- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 30.99%

- CAGR 12.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-2.66% 1.83	7.10% 1.96	-4.08% 1.88	31.91% 2.48	1.61% 2.52	-1.59% 2.48	-3.23% 2.4	15.42% 2.77	-2.89% 2.69		1.83
1981	40.89% 3.79	-3.17% 3.67	8.45% 3.98	8.79% 4.33	-1.39% 4.27	0.94% 4.31	-4.87% 4.1	-6.59% 3.83	-18.54% 3.12	18.91% 3.71	-1.08% 3.67	6.81% 3.92	45.72%	2.05
1982	-11.22% 3.48	-2.87% 3.38	-21.60% 2.65	3.77% 2.75	-12.00% 2.42	3.31% 2.5	-7.60% 2.31	20.78% 2.79	-3.58% 2.69	30.11% 3.5	-7.14% 3.25	-2.46% 3.17	-19.13%	2.30
1983	15.77% 3.67	6.81% 3.92	4.59% 4.1	1.71% 4.17	-5.04% 3.96	19.95% 4.75	2.11% 4.85	-6.80% 4.52	9.73% 4.96	-13.10% 4.31	12.06% 4.83	0.00% 4.83	52.37%	2.58
1984	-3.31% 4.67	-8.14% 4.29	0.93% 4.33	3.00% 4.46	-11.66% 3.94	2.54% 4.04	8.42% 4.38	6.62% 4.67	0.86% 4.71	-2.76% 4.58	0.87% 4.62	6.06% 4.9	1.45%	2.89
1985	15.31% 5.65	-1.95% 5.54	-9.75% 5	-4.20% 4.79	6.89% 5.12	-3.91% 4.92	5.08% 5.17	-9.67% 4.67	-3.64% 4.5	-3.78% 4.33	5.77% 4.58	7.42% 4.92	0.41%	3.24
1986	-7.72% 4.54	11.01% 5.04	2.58% 5.17	6.38% 5.5	0.73% 5.54	-2.17% 5.42	-22.32% 4.21	-4.04% 4.04	8.42% 4.38	-8.68% 4	2.00% 4.08	-1.96% 4	-18.70%	3.63
1987	5.25% 4.21	6.89% 4.5	2.67% 4.62	-11.69% 4.08	2.21% 4.17	2.88% 4.29	20.51% 5.17	-0.97% 5.12	-0.78% 5.08	-22.83% 3.92	-15.05% 3.33	2.70% 3.42	-14.50%	4.07
1988	5.85% 3.62	17.40% 4.25	4.94% 4.46	-0.90% 4.42	5.66% 4.67	8.78% 5.08	8.27% 5.5	-56.00% 2.42	-3.72% 2.33	-9.01% 2.12	-7.55% 1.96	8.16% 2.12	-38.01%	4.56
1989	-1.89% 2.08	8.17% 2.25	12.89% 2.54	21.26% 3.08	-1.30% 3.04	-1.32% 3	8.33% 3.25	-47.38% 1.71	4.68% 1.79	-4.47% 1.71	2.34% 1.75	64.57% 2.88	35.85%	5.11
1990	-9.03% 2.62	9.92% 2.88	2.78% 2.96	0.00% 2.96	35.14% 4	0.00% 4	-12.50% 3.5	-10.86% 3.12	-3.85% 3	-4.00% 2.88	8.33% 3.12	0.00% 3.12	8.33%	5.73
1991	-3.85% 3	8.33% 3.25	-7.69% 3	0.00% 3	4.00% 3.12	0.00% 3.12	-3.85% 3	-4.00% 2.88	0.00% 2.88	0.00% 2.88	0.00% 2.88	0.00% 2.88	-7.69%	6.42
1992	43.06% 4.12	6.31% 4.38	25.57% 5.5	0.00% 5.5	-9.09% 5	-5.00% 4.75	-10.53% 4.25	11.76% 4.75	0.00% 4.75	-13.26% 4.12	12.14% 4.62	0.00% 4.62	60.42%	7.20
1993	5.63% 4.88	4.92% 5.12	2.54% 5.25	-7.05% 4.88	2.46% 5	0.00% 5	0.00% 5	0.00% 5	-7.60% 4.62	2.81% 4.75	0.00% 4.75	10.53% 5.25	13.64%	8.07
1994	21.52% 6.38	-7.84% 5.88	-8.50% 5.38	0.00% 5.38	4.46% 5.62	-13.17% 4.88	-2.66% 4.75	-2.74% 4.62	-2.60% 4.5	-11.11% 4	-9.50% 3.62	-10.22% 3.25	-38.10%	9.05
1995	-11.38% 2.88	12.85% 3.25	19.38% 3.88	-12.89% 3.38	7.10% 3.62	-13.81% 3.12	-7.69% 2.88	-9.03% 2.62	4.96% 2.75	27.27% 3.5	0.00% 3.5	-21.43% 2.75	-15.38%	10.14
1996	-4.73% 2.62	0.00% 2.62	-9.16% 2.38	10.08% 2.62	4.96% 2.75	0.00% 2.75	-22.91% 2.12	-11.32% 1.88	-20.21% 1.5	8.00% 1.62	0.00% 1.62	16.05% 1.88	-31.64%	11.37
1997	19.68% 2.25	-11.11% 2	-19.00% 1.62	8.02% 1.75	7.43% 1.88	9.57% 2.06	12.14% 2.31	21.65% 2.81	22.42% 3.44	34.30% 4.62	10.82% 5.12	7.42% 5.5	192.55%	12.74
1998	2.18% 5.62	44.48% 8.12	-4.56% 7.75	36.26% 10.56	-11.17% 9.38	9.91% 10.31	-7.27% 9.56	-31.38% 6.56	16.16% 7.62	0.00% 7.62	-12.20% 6.69	-8.52% 6.12	11.27%	14.28
1999	-18.30% 5	10.00% 5.5	-20.36% 4.38	34.25% 5.88	2.04% 6	8.33% 6.5	-3.85% 6.25	-8.00% 5.75	-22.78% 4.44	5.63% 4.69	-12.15% 4.12	33.50% 5.5	-10.13%	16.01
2000	-20.36% 4.38	22.83% 5.38	9.29% 5.88	-8.50% 5.38	-25.65% 4	-36.00% 2.56	0.00% 2.56	-14.45% 2.19	-8.68% 2	22.00% 2.44	-18.03% 2	-15.50% 1.69	-69.27%	17.95
2001	3.55% 1.75	-20.00% 1.4	35.71% 1.9	-18.42% 1.55	64.52% 2.55	-5.88% 2.4	10.42% 2.65	39.62% 3.7	-21.62% 2.9	18.97% 3.45	-1.74% 3.39	34.22% 4.55	169.23%	20.12
2002	-3.30% 4.4	-4.55% 4.2	36.67% 5.74	-5.40% 5.43	-3.13% 5.26	1.14% 5.32	-7.52% 4.92	-23.78% 3.75	17.33% 4.4	-9.09% 4	11.25% 4.45	-6.29% 4.17	-8.35%	22.55
2003	-6.47% 3.9	-3.08% 3.78	-6.61% 3.53	11.90% 3.95	14.94% 4.54	-6.39% 4.25	16.47% 4.95	27.88% 6.33	11.85% 7.08	11.86% 7.92	6.06% 8.4	14.64% 9.63	130.94%	25.28
2004	3.84% 10	-6.90% 9.31	4.30% 9.71	-2.78% 9.44	-5.72% 8.9	6.29% 9.46	-2.75% 9.2	-1.09% 9.1	-2.86% 8.84	-1.36% 8.72	-10.09% 7.84	6.63% 8.36	-13.19%	28.34
2005	-8.49% 7.65	-7.97% 7.04	8.10% 7.61	-24.05% 5.78	12.63% 6.51	16.13% 7.56	5.03% 7.94	2.27% 8.12	1.97% 8.28	-1.69% 8.14	7.49% 8.75	0.34% 8.78	5.02%	31.77
2006	-0.91% 8.7	13.91% 9.91	11.00% 11	0.27% 11.03	-3.63% 10.63	5.36% 11.2	7.32% 12.02	8.82% 13.08	-1.15% 12.93	9.74% 14.19	1.83% 14.45	-2.70% 14.06	60.14%	35.61
2007	-1.14% 13.9	-1.94% 13.63	-6.82% 12.7	-5.91% 11.95	1.51% 12.13	2.31% 12.41	-3.06% 12.03	23.28% 14.83	-9.98% 13.35	20.75% 16.12	-6.58% 15.06	-14.41% 12.89	-8.32%	39.92
2008	4.34% 13.45	2.97% 13.85	0.94% 13.98	3.51% 14.47	8.91% 15.76	-13.90% 13.57	17.76% 15.98	1.44% 16.21	-6.42% 15.17	-10.42% 13.59	-7.06% 12.63	-5.15% 11.98	-7.06%	44.75
2009	5.09% 12.59	8.10% 13.61	7.49% 14.63	12.78% 16.5	1.82% 16.8	-7.02% 15.62	-1.41% 15.4	-1.10% 15.23	12.21% 17.09	11.29% 19.02	5.05% 19.98	-0.35% 19.91	66.19%	50.16
2010	-5.93% 18.73	-3.04% 18.16	3.19% 18.74	-9.07% 17.04	-4.75% 16.23	-4.37% 15.52	5.86% 16.43	5.36% 17.31	16.46% 20.16	1.24% 20.41	0.00% 20.41	1.71% 20.76	4.27%	56.22
2011	-0.05% 20.75	6.60% 22.12	7.19% 23.71	4.56% 24.79	2.50% 25.41	5.39% 26.78	-4.82% 25.49	-1.02% 25.23	0.20% 25.28	24.88% 31.57	1.52% 32.05	-6.05% 30.11	45.04%	63.02
2012	16.67% 35.13	7.51% 37.77	1.69% 38.41	4.01% 39.95	-6.63% 37.3	8.18% 40.35	-3.30% 39.02	3.18% 40.26	9.34% 44.02	8.61% 47.81	-1.86% 46.92	3.24% 48.44	60.88%	70.64
2013	11.58% 54.05	4.35% 56.4	8.62% 61.26	3.23% 63.24	9.12% 69.01	-0.67% 68.55	8.85% 74.62	-0.98% 73.89	18.38% 87.47	10.56% 96.71	6.10% 102.61	-0.47% 102.13	110.84%	79.18
2014	3.25% 105.45	-11.07% 93.78	-10.77% 83.68	-2.43% 81.65	-4.31% 78.13	16.74% 91.21	-0.53% 90.73	-1.84% 89.06	-0.74% 88.4	26.61% 111.92	-2.98% 108.58	0.79% 109.44	7.16%	88.75
2015	-3.07% 106.08	12.53% 119.37	0.97% 120.53	1.18% 121.95	-0.39% 121.48	6.50% 129.38	7.85% 139.54	-1.07% 138.04	8.16% 149.31	14.10% 170.36	4.74% 178.44	-2.31% 174.32	59.28%	99.48
2016	-9.90% 157.06	-23.39% 120.32	6.89% 128.61	13.84% 146.41	4.70% 153.29	8.75% 166.71	-2.21% 163.02	0.57% 163.95	4.44% 171.23	-6.32% 160.4	-7.17% 148.9	-4.12% 142.77	-18.10%	111.51
2017	2.28% 146.02	3.86% 151.65	1.92% 154.56	5.84% 163.59	4.46% 170.88	2.80% 175.67	-2.20% 171.81	0.58% 172.8	0.88% 174.32	1.70% 177.29	3.18% 182.92	-3.21% 177.05	24.01%	124.99
2018	13.82% 201.51	0.79% 203.11	3.86% 210.96	3.77% 218.92	5.80% 231.62	-4.11% 222.1	1.30% 224.99	9.76% 246.95	-0.77% 245.06	-13.63% 211.66	-8.93% 192.76	-3.60% 185.82	4.95%	140.10
2019	1.81% 189.19	8.25% 204.79	-0.19% 204.4	13.46% 231.91	-8.00% 213.35	1.25% 216.02	8.02% 233.35	9.94% 256.54	2.32% 262.5	2.29% 268.52	8.06% 290.17	3.39% 300.02	61.46%	157.04
2020	7.89% 323.68	-3.19% 313.35	-5.36% 296.56	8.14% 320.69	17.03% 375.31	-7.58% 346.88	2.99% 357.25	-3.34% 345.31	0.94% 348.56	10.28% 384.38	11.24% 427.6	2.09% 436.52	45.50%	176.03
2021	-3.15% 422.79	9.61% 463.42	-8.39% 424.53	0.08% 424.86	-5.11% 403.16	12.21% 452.37	8.90% 492.64	-1.41% 485.7	-5.57% 458.65	18.44% 543.22	-4.46% 518.98	3.66% 537.95	23.24%	197.31
2022	-11.92% 473.8	-9.61% 428.26	3.88% 444.89	-11.28% 394.71	-9.85% 355.82	-6.56% 332.48	20.01% 399	-6.89% 371.51	-6.46% 347.5	-6.96% 323.33	6.00% 342.74	-5.93% 322.41	-40.07%	221.16
2023	0.11% 322.77	-0.47% 321.25	10.39% 354.64	6.88% 379.03	4.73% 396.96	4.91% 416.47	-4.76% 396.63	0.45% 398.43	-3.08% 386.14	-3.43% 372.9	9.64% 408.84	2.27% 418.12	29.69%	247.90
2024	1.11% 422.75	3.40% 437.14	-2.77% 425.01	8.60% 461.55	4.08% 480.36	4.67% 502.78	12.99% 568.11	3.48% 587.87	-0.71% 583.72	3.75% 605.59	3.89% 629.17	-8.35% 576.64	37.91%	277.87
2025	4.34% 601.64	1.13% 608.43	-4.44% 581.39	-6.55% 543.3	6.20% 576.99	2.75% 592.84	-1.40% 584.56	-3.71% 562.88	-7.06% 523.16	-8.96% 476.26	-1.39% 469.62	-3.34% 453.95	-21.28%	311.46
2026	-18.63% 369.4	-3.98% 354.69	-3.03% 343.95										-24.23%	349.12

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	31 Jan 1990
Cash Dividend	0.01	02 Nov 1989
Cash Dividend	0.00	26 Apr 1989
Cash Dividend	0.00	01 Feb 1989
Cash Dividend	0.00	03 Nov 1988
Cash Dividend	3.33	22 Aug 1988
Cash Dividend	0.04	09 Aug 1988
Cash Dividend	0.04	27 Apr 1988
Cash Dividend	0.04	03 Feb 1988
Cash Dividend	0.04	29 Oct 1987
Cash Dividend	0.03	29 Jul 1987
Cash Dividend	0.03	29 Apr 1987
Cash Dividend	0.03	04 Feb 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	15 May 1990
Split	2:1	12 Apr 1985

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
19 Mar 2026	343.95	345.00	351.50	342.09	-4.50	-1.29%
17 Mar 2026	348.45	348.67	360.00	346.23	-0.18	-0.05%
16 Mar 2026	348.63	348.84	354.42	346.70	-1.16	-0.33%
13 Mar 2026	349.79	348.26	350.76	341.98	4.27	1.24%
12 Mar 2026	345.52	348.49	359.37	345.03	-2.80	-0.80%
11 Mar 2026	348.32	356.42	360.30	343.54	-5.92	-1.67%
10 Mar 2026	354.24	365.22	369.64	343.69	-13.11	-3.57%
09 Mar 2026	367.35	370.93	373.46	361.40	-7.24	-1.93%
06 Mar 2026	374.59	367.29	376.35	363.85	8.72	2.38%
05 Mar 2026	365.87	367.45	377.77	365.68	-2.29	-0.62%
04 Mar 2026	368.16	362.71	370.00	362.23	0.94	0.26%
03 Mar 2026	367.22	350.16	369.77	343.47	12.60	3.55%
02 Mar 2026	354.62	350.95	359.63	348.62	-0.07	-0.02%
27 Feb 2026	354.69	344.03	355.94	340.94	1.58	0.45%
26 Feb 2026	353.11	342.15	358.01	342.00	18.00	5.37%
25 Feb 2026	335.11	328.29	337.47	322.78	11.33	3.50%
24 Feb 2026	323.78	317.33	330.34	316.67	6.35	2.00%
23 Feb 2026	317.43	315.03	321.30	306.30	0.42	0.13%
20 Feb 2026	317.01	318.65	327.00	314.87	-2.54	-0.79%
19 Feb 2026	319.55	317.78	320.15	313.39	2.31	0.73%
18 Feb 2026	317.24	314.51	325.00	312.72	4.76	1.52%
17 Feb 2026	312.48	305.31	316.70	301.93	8.54	2.81%
13 Feb 2026	303.94	291.46	309.12	291.46	16.90	5.89%
12 Feb 2026	287.04	320.00	332.70	283.72	-52.21	-15.39%
11 Feb 2026	339.25	363.04	370.00	336.58	-21.26	-5.90%
10 Feb 2026	360.51	357.26	367.55	356.55	5.27	1.48%
09 Feb 2026	355.24	346.80	358.00	343.11	6.89	1.98%
06 Feb 2026	348.35	341.67	348.81	339.65	7.49	2.20%
05 Feb 2026	340.86	347.34	355.80	337.89	-2.38	-0.69%
04 Feb 2026	343.24	334.00	348.42	320.23	11.19	3.37%
03 Feb 2026	332.05	362.20	362.20	321.33	-30.83	-8.50%
02 Feb 2026	362.88	372.09	375.64	362.56	-6.52	-1.77%
30 Jan 2026	369.40	380.67	383.07	365.70	-10.60	-2.79%
29 Jan 2026	380.00	416.43	416.43	377.30	-39.12	-9.33%
28 Jan 2026	419.12	435.45	435.45	419.09	-7.04	-1.65%
27 Jan 2026	426.16	438.62	440.05	421.42	-13.66	-3.11%
26 Jan 2026	439.82	434.99	441.02	433.66	5.06	1.16%
23 Jan 2026	434.76	436.97	442.11	430.50	-5.82	-1.32%
22 Jan 2026	440.58	435.76	443.47	435.03	6.25	1.44%
21 Jan 2026	434.33	429.41	438.33	427.79	5.86	1.37%
20 Jan 2026	428.47	434.93	438.92	427.65	-11.54	-2.62%
16 Jan 2026	440.01	444.54	445.43	436.00	-6.14	-1.38%
15 Jan 2026	446.15	448.45	451.82	438.94	-5.85	-1.29%
14 Jan 2026	452.00	441.99	452.60	439.18	8.86	2.00%
13 Jan 2026	443.14	447.00	447.76	437.96	-3.32	-0.74%
12 Jan 2026	446.46	445.28	450.76	444.39	-1.91	-0.43%
09 Jan 2026	448.37	454.14	456.51	447.73	-5.03	-1.11%
08 Jan 2026	453.40	452.46	460.68	450.69	5.17	1.15%
07 Jan 2026	448.23	445.85	450.66	441.36	4.57	1.03%
06 Jan 2026	443.66	441.06	445.75	438.21	2.56	0.58%
05 Jan 2026	441.10	431.93	446.09	430.00	5.27	1.21%
02 Jan 2026	435.83	450.63	451.74	431.68	-18.12	-3.99%
31 Dec 2025	453.95	456.21	458.78	453.22	-4.18	-0.91%
30 Dec 2025	458.13	458.04	464.38	457.92	-2.59	-0.56%
29 Dec 2025	460.72	460.37	463.36	458.54	-0.34	-0.07%
26 Dec 2025	461.06	461.00	462.30	458.87	-0.26	-0.06%
24 Dec 2025	461.32	461.44	461.51	457.52	-0.93	-0.20%
23 Dec 2025	462.25	465.00	466.00	458.84	-2.72	-0.58%
22 Dec 2025	464.97	460.00	469.97	457.90	7.07	1.54%
19 Dec 2025	457.90	455.76	460.47	451.90	2.48	0.54%
18 Dec 2025	455.42	451.00	458.38	447.35	4.16	0.92%
17 Dec 2025	451.26	450.57	456.74	448.84	1.15	0.26%
16 Dec 2025	450.11	449.00	452.21	446.69	3.11	0.70%
15 Dec 2025	447.00	458.67	458.67	445.64	-8.64	-1.90%
12 Dec 2025	455.64	462.80	462.80	454.35	1.91	0.42%
11 Dec 2025	453.73	455.77	461.31	451.75	-2.05	-0.45%
10 Dec 2025	455.78	453.36	456.76	450.56	2.42	0.53%
09 Dec 2025	453.36	461.18	464.58	451.23	-6.84	-1.49%
08 Dec 2025	460.20	468.17	472.00	450.18	-9.13	-1.95%
05 Dec 2025	469.33	467.19	470.45	464.86	2.70	0.58%
04 Dec 2025	466.63	464.36	468.92	462.63	4.79	1.04%
03 Dec 2025	461.84	460.71	469.29	460.60	0.31	0.07%
02 Dec 2025	461.53	466.66	467.42	461.15	-4.02	-0.86%
01 Dec 2025	465.55	465.50	470.69	463.74	-4.07	-0.87%
28 Nov 2025	469.62	459.95	471.66	459.95	3.66	0.79%
26 Nov 2025	465.96	467.88	473.31	465.15	-4.73	-1.00%
25 Nov 2025	470.69	457.82	471.80	455.81	17.65	3.90%
24 Nov 2025	453.04	471.08	473.72	452.55	-19.73	-4.17%
21 Nov 2025	472.77	469.17	481.57	468.16	6.77	1.45%
20 Nov 2025	466.00	467.32	472.65	463.67	0.23	0.05%
19 Nov 2025	465.77	465.63	468.56	461.10	-0.48	-0.10%
18 Nov 2025	466.25	463.24	469.13	461.77	3.20	0.69%
17 Nov 2025	463.05	468.73	469.42	458.34	-4.59	-0.98%
14 Nov 2025	467.64	464.83	471.94	461.02	1.27	0.27%
13 Nov 2025	466.37	465.05	469.12	462.88	-0.25	-0.05%
12 Nov 2025	466.62	469.50	474.00	463.00	-3.38	-0.72%
11 Nov 2025	470.00	465.71	470.19	461.91	5.52	1.19%
10 Nov 2025	464.48	458.58	466.64	456.00	1.05	0.23%
07 Nov 2025	463.43	463.41	471.28	456.38	-1.58	-0.34%
06 Nov 2025	465.01	465.00	467.20	457.43	4.20	0.91%
05 Nov 2025	460.81	469.71	472.53	452.62	-8.90	-1.89%
04 Nov 2025	469.71	470.55	474.96	463.26	2.69	0.58%
03 Nov 2025	467.02	471.91	474.94	460.00	-9.24	-1.94%
31 Oct 2025	476.26	477.45	483.50	472.44	-1.82	-0.38%
30 Oct 2025	478.08	469.01	489.92	450.00	0.08	0.02%
29 Oct 2025	478.00	504.43	510.19	475.77	-32.68	-6.40%
28 Oct 2025	510.68	505.89	513.32	504.68	1.62	0.32%
27 Oct 2025	509.06	511.90	517.51	501.45	0.40	0.08%
24 Oct 2025	508.66	518.37	518.37	507.20	-7.59	-1.47%
23 Oct 2025	516.25	513.37	517.33	510.94	3.20	0.62%
22 Oct 2025	513.05	515.79	524.43	512.82	-5.64	-1.09%
21 Oct 2025	518.69	509.49	521.99	509.49	8.44	1.65%
20 Oct 2025	510.25	504.64	514.53	504.64	4.65	0.92%
17 Oct 2025	505.60	496.06	506.55	496.06	9.06	1.82%
16 Oct 2025	496.54	498.94	505.69	495.53	-5.51	-1.10%
15 Oct 2025	502.05	505.09	507.25	499.92	-4.23	-0.84%
14 Oct 2025	506.28	503.64	507.75	500.39	-0.25	-0.05%
13 Oct 2025	506.53	502.09	511.95	496.94	2.32	0.46%
10 Oct 2025	504.21	504.05	509.65	499.90	-2.25	-0.44%
09 Oct 2025	506.46	516.90	517.67	505.12	-11.11	-2.15%
08 Oct 2025	517.57	497.13	519.79	489.44	31.84	6.56%
07 Oct 2025	485.73	496.03	496.72	483.56	-10.50	-2.12%
06 Oct 2025	496.23	500.46	504.40	495.30	-6.51	-1.29%
03 Oct 2025	502.74	498.19	509.30	497.32	4.55	0.91%
02 Oct 2025	498.19	499.59	508.13	494.32	-2.55	-0.51%
01 Oct 2025	500.74	525.06	525.06	498.58	-22.42	-4.29%
30 Sep 2025	523.16	524.91	526.48	517.65	-6.07	-1.15%
29 Sep 2025	529.23	530.59	531.94	527.37	-0.49	-0.09%
26 Sep 2025	529.72	524.35	531.53	520.95	7.50	1.44%
25 Sep 2025	522.22	522.00	526.60	516.77	-0.67	-0.13%
24 Sep 2025	522.89	528.98	530.79	521.08	-5.50	-1.04%
23 Sep 2025	528.39	536.62	538.90	527.23	-7.77	-1.45%
22 Sep 2025	536.16	531.80	538.79	530.51	1.84	0.34%
19 Sep 2025	534.32	530.78	537.64	529.51	4.27	0.81%
18 Sep 2025	530.05	535.27	540.62	528.09	-6.33	-1.18%
17 Sep 2025	536.38	537.32	543.30	532.19	1.71	0.32%
16 Sep 2025	534.67	540.11	541.29	532.90	-4.79	-0.89%
15 Sep 2025	539.46	544.99	547.93	532.47	-5.53	-1.01%
12 Sep 2025	544.99	553.19	553.19	544.50	-9.00	-1.62%
11 Sep 2025	553.99	552.40	555.52	548.25	8.08	1.48%
10 Sep 2025	545.91	557.01	558.49	543.68	-12.50	-2.24%
09 Sep 2025	558.41	566.34	566.34	554.47	-7.69	-1.36%
08 Sep 2025	566.10	559.96	566.58	558.24	6.14	1.10%
05 Sep 2025	559.96	557.72	561.02	553.08	5.73	1.03%
04 Sep 2025	554.23	553.09	554.53	546.41	0.40	0.07%
03 Sep 2025	553.83	551.70	554.14	549.29	1.34	0.24%
02 Sep 2025	552.49	555.24	560.17	548.40	-10.39	-1.85%
29 Aug 2025	562.88	557.32	562.88	556.89	6.60	1.19%
28 Aug 2025	556.28	560.57	560.57	549.42	-4.53	-0.81%
27 Aug 2025	560.81	550.32	561.84	550.32	13.63	2.49%
26 Aug 2025	547.18	553.25	561.00	547.10	-7.78	-1.40%
25 Aug 2025	554.96	563.61	564.47	554.05	-6.18	-1.10%
22 Aug 2025	561.14	565.00	566.95	555.02	-5.53	-0.98%
21 Aug 2025	566.67	563.78	569.27	558.33	-1.28	-0.23%
20 Aug 2025	567.95	569.69	575.93	563.91	-2.31	-0.41%
19 Aug 2025	570.26	570.01	572.77	566.39	2.44	0.43%
18 Aug 2025	567.82	572.33	576.91	563.81	-4.21	-0.74%
15 Aug 2025	572.03	573.24	578.19	567.96	-1.21	-0.21%
14 Aug 2025	573.24	579.64	580.48	570.77	-7.06	-1.22%
13 Aug 2025	580.30	566.97	580.45	563.43	16.36	2.90%
12 Aug 2025	563.94	583.43	584.50	563.58	-20.26	-3.47%
11 Aug 2025	584.20	594.51	598.06	582.64	-10.15	-1.71%
08 Aug 2025	594.35	598.97	600.11	590.70	-5.84	-0.97%
07 Aug 2025	600.19	614.51	615.25	588.71	-11.57	-1.89%
06 Aug 2025	611.76	610.35	621.34	610.35	3.08	0.51%
05 Aug 2025	608.68	602.71	609.32	598.00	5.69	0.94%
04 Aug 2025	602.99	585.00	603.02	584.10	21.34	3.67%
01 Aug 2025	581.65	581.60	589.24	577.13	-2.91	-0.50%
31 Jul 2025	584.56	563.72	590.00	559.42	29.89	5.39%
30 Jul 2025	554.67	552.00	555.10	548.37	2.17	0.39%
29 Jul 2025	552.50	560.47	560.47	550.36	-3.96	-0.71%
28 Jul 2025	556.46	558.55	558.55	552.44	0.00	0.00%
25 Jul 2025	556.46	559.29	562.35	551.39	-3.46	-0.62%
24 Jul 2025	559.92	561.00	563.00	556.43	-0.70	-0.12%
23 Jul 2025	560.62	563.89	565.75	560.41	-4.36	-0.77%
22 Jul 2025	564.98	561.12	566.95	561.12	4.95	0.88%
21 Jul 2025	560.03	567.68	570.72	560.00	-4.33	-0.77%
18 Jul 2025	564.36	563.15	565.93	560.01	3.10	0.55%
17 Jul 2025	561.26	560.13	565.47	557.78	2.59	0.46%
16 Jul 2025	558.67	555.24	559.36	550.48	5.19	0.94%
15 Jul 2025	553.48	565.04	569.40	553.37	-9.00	-1.60%
14 Jul 2025	562.48	550.90	563.65	550.21	10.68	1.94%
11 Jul 2025	551.80	559.60	564.85	550.00	-8.10	-1.45%
10 Jul 2025	559.90	577.17	577.17	559.78	-19.08	-3.30%
09 Jul 2025	578.98	584.87	587.13	578.51	-6.07	-1.04%
08 Jul 2025	585.05	590.00	594.33	582.13	-4.64	-0.79%
07 Jul 2025	589.69	590.48	595.21	586.59	-0.35	-0.06%
03 Jul 2025	590.04	582.74	593.38	581.25	6.96	1.19%
02 Jul 2025	583.08	587.32	587.32	572.27	-6.97	-1.18%
01 Jul 2025	590.05	588.84	592.89	580.84	-2.79	-0.47%
30 Jun 2025	592.84	580.57	594.05	578.95	11.74	2.02%
27 Jun 2025	581.10	578.00	588.74	576.96	3.90	0.68%
26 Jun 2025	577.20	582.63	583.56	571.48	-4.04	-0.70%
25 Jun 2025	581.24	588.07	590.42	581.23	-7.39	-1.26%
24 Jun 2025	588.63	584.91	589.71	578.37	8.56	1.48%
23 Jun 2025	580.07	572.32	580.11	569.52	10.30	1.81%
20 Jun 2025	569.77	569.53	572.98	568.00	1.10	0.19%
18 Jun 2025	568.67	580.41	582.05	568.27	-11.89	-2.05%
17 Jun 2025	580.56	584.56	586.30	578.35	-8.57	-1.45%
16 Jun 2025	589.13	584.85	593.72	582.83	9.41	1.62%
13 Jun 2025	579.72	581.78	584.81	576.84	-8.02	-1.36%
12 Jun 2025	587.74	585.00	590.00	579.91	3.70	0.63%
11 Jun 2025	584.04	584.87	589.44	580.91	-2.49	-0.42%
10 Jun 2025	586.53	580.69	588.28	579.78	6.36	1.10%
09 Jun 2025	580.17	578.64	583.17	571.06	3.95	0.69%
06 Jun 2025	576.22	575.57	581.04	572.02	2.43	0.42%
05 Jun 2025	573.79	580.00	580.00	570.78	-4.19	-0.72%
04 Jun 2025	577.98	573.91	582.12	562.51	3.97	0.69%
03 Jun 2025	574.01	560.30	575.61	557.24	9.29	1.65%
02 Jun 2025	564.72	570.52	571.89	559.27	-12.27	-2.13%
30 May 2025	576.99	573.20	577.73	569.83	5.31	0.93%
29 May 2025	571.68	574.97	574.97	566.47	-1.96	-0.34%
28 May 2025	573.64	576.24	580.27	572.58	-2.47	-0.43%
27 May 2025	576.11	572.28	578.69	568.41	10.09	1.78%
23 May 2025	566.02	564.30	570.35	559.59	-1.40	-0.25%
22 May 2025	567.42	566.82	571.72	563.11	0.60	0.11%
21 May 2025	566.82	569.23	577.40	563.09	-7.41	-1.29%
20 May 2025	574.23	571.81	575.65	569.63	0.14	0.02%
19 May 2025	574.09	573.05	577.54	569.25	-2.81	-0.49%
16 May 2025	576.90	570.88	580.64	570.00	4.17	0.73%
15 May 2025	572.73	562.97	574.96	561.35	10.73	1.91%
14 May 2025	562.00	565.27	570.27	558.50	-5.80	-1.02%
13 May 2025	567.80	567.56	575.82	558.66	2.61	0.46%
12 May 2025	565.19	568.59	571.10	559.21	4.94	0.88%
09 May 2025	560.25	562.90	565.50	551.33	-2.56	-0.45%
08 May 2025	562.81	562.44	568.48	558.38	5.10	0.91%
07 May 2025	557.71	555.49	561.95	554.87	5.04	0.91%
06 May 2025	552.67	544.73	553.34	540.50	3.33	0.61%
05 May 2025	549.34	547.57	552.36	547.03	-0.66	-0.12%
02 May 2025	550.00	545.00	551.65	539.28	10.40	1.93%
01 May 2025	539.60	542.41	544.51	533.14	-3.70	-0.68%
30 Apr 2025	543.30	532.13	544.16	525.86	9.15	1.71%
29 Apr 2025	534.15	523.77	536.71	523.15	12.43	2.38%
28 Apr 2025	521.72	526.01	526.01	513.52	-2.92	-0.56%
25 Apr 2025	524.64	530.50	532.52	513.61	-5.86	-1.10%
24 Apr 2025	530.50	557.19	574.91	525.59	-38.77	-6.81%
23 Apr 2025	569.27	578.81	584.08	567.72	5.43	0.96%
22 Apr 2025	563.84	551.78	568.16	551.46	8.31	1.50%
21 Apr 2025	555.53	565.31	567.12	547.76	-14.67	-2.57%
17 Apr 2025	570.20	568.42	577.27	567.12	0.91	0.16%
16 Apr 2025	569.29	571.60	578.35	563.46	-9.14	-1.58%
15 Apr 2025	578.43	573.67	579.77	570.92	6.62	1.16%
14 Apr 2025	571.81	573.36	575.69	566.61	3.27	0.58%
11 Apr 2025	568.54	558.14	570.05	553.77	10.95	1.96%
10 Apr 2025	557.59	559.61	563.85	539.67	-7.39	-1.31%
09 Apr 2025	564.98	518.27	570.98	514.77	43.30	8.30%
08 Apr 2025	521.68	550.52	550.52	514.51	-13.35	-2.50%
07 Apr 2025	535.03	531.23	552.99	514.91	-3.21	-0.60%
04 Apr 2025	538.24	562.06	562.24	537.61	-31.44	-5.52%
03 Apr 2025	569.68	575.04	580.98	566.45	-12.13	-2.08%
02 Apr 2025	581.81	578.71	585.56	576.13	-2.72	-0.47%
01 Apr 2025	584.53	582.61	586.11	576.71	3.14	0.54%
31 Mar 2025	581.39	577.58	587.56	566.11	1.73	0.30%
28 Mar 2025	579.66	578.62	580.55	569.95	1.26	0.22%
27 Mar 2025	578.40	579.20	581.39	573.01	1.07	0.19%
26 Mar 2025	577.33	578.72	585.03	576.22	-2.97	-0.51%
25 Mar 2025	580.30	574.00	582.74	574.00	5.91	1.03%
24 Mar 2025	574.39	574.39	576.49	565.87	8.00	1.41%
21 Mar 2025	566.39	562.80	566.73	557.98	-2.58	-0.45%
20 Mar 2025	568.97	575.00	575.00	565.64	-9.08	-1.57%
19 Mar 2025	578.05	574.67	581.51	572.95	3.38	0.59%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		309171000.0	173857000.0	165493000.0	250722000.0	744721000.0
Capital Expenditure		-50151000.0	-53009000.0	-49936000.0	-37815000.0	-32793000.0
Cash Flow From Continuing Financing Activities		-344239000.0	-311844000.0	22207000.0	45033000.0	-160370000.0
Cash Flow From Continuing Investing Activities		-172530000.0	-76960000.0	-67612000.0	-151267000.0	-222494000.0
Cash Flow From Continuing Operating Activities		381455000.0	380440000.0	624633000.0	642959000.0	653543000.0
Change In Account Payable		-17537000.0	41485000.0	10509000.0	21138000.0	17836000.0
Change In Accrued Expense		-24344000.0	13069000.0	43387000.0	24833000.0	-3336000.0
Change In Income Tax Payable	10258000.0	61940000.0	-41201000.0
Change In Other Current Liabilities		-2464000.0	-11909000.0	-6889000.0	-9581000.0	-11988000.0
Change In Other Working Capital		59460000.0	58513000.0	90775000.0	90043000.0	70291000.0
Change In Payable		-17537000.0	41485000.0	10509000.0	-2397000.0	17836000.0
Change In Payables And Accrued Expense		-41881000.0	54554000.0	53896000.0	22436000.0	14500000.0
Change In Prepaid Assets		910000.0	-19668000.0	-29775000.0	-22901000.0	-18884000.0
Change In Receivables		10530000.0	-81079000.0	14354000.0	-22049000.0	-73689000.0
Change In Tax Payable	10258000.0	61940000.0	-41201000.0
Change In Working Capital		26555000.0	411000.0	122361000.0	57948000.0	-19770000.0
Changes In Account Receivables		-51410000.0	-39878000.0	28795000.0	-7608000.0	-61688000.0
Changes In Cash		-135314000.0	-8364000.0	579228000.0	536725000.0	270679000.0
Common Stock Payments		0.0	0.0	0.0		-174650000.0
Deferred Income Tax		-87192000.0	-73704000.0	-30663000.0	-4936000.0	43851000.0
Deferred Tax		-87192000.0	-73704000.0	-30663000.0	-4936000.0	43851000.0
Depreciation		172041000.0	170767000.0	152369000.0	147071000.0	147864000.0
Depreciation Amortization Depletion		172041000.0	170767000.0	152369000.0	147071000.0	147864000.0
Depreciation And Amortization		172041000.0	170767000.0	152369000.0	147071000.0	147864000.0
End Cash Position		173857000.0	165493000.0	744721000.0	787447000.0	1015400000.0
Financing Cash Flow		-344239000.0	-311844000.0	22207000.0	45033000.0	-160370000.0
Free Cash Flow		331304000.0	327431000.0	574697000.0	605144000.0	620750000.0
Gain Loss On Investment Securities		45000.0	1000.0	24000.0		-8000.0
Income Tax Paid Supplemental Data		38490000.0	142820000.0	84204000.0	91435000.0	40761000.0
Interest Paid Supplemental Data		21256000.0	19154000.0	3095000.0	2134000.0	2164000.0
Investing Cash Flow		-172530000.0	-76960000.0	-67612000.0	-151267000.0	-222494000.0
Issuance Of Debt	1500000000.0	0.0	0.0
Long Term Debt Issuance	1500000000.0	0.0	0.0
Long Term Debt Payments		-360000000.0	-345000000.0	-50000000.0	0.0	0.0
Net Business Purchase And Sale		-163921000.0	-62759000.0	-1395000.0	-18323000.0	-83652000.0
Net Common Stock Issuance		0.0	0.0	0.0		-174650000.0
Net Income From Continuing Operations		164240000.0	165919000.0	263026000.0	306797000.0	315603000.0
Net Intangibles Purchase And Sale		-27622000.0	-32490000.0	-29401000.0	-23308000.0	-16778000.0
Net Investment Purchase And Sale		41099000.0	38795000.0	-16454000.0	-95807000.0	-106575000.0
Net Issuance Payments Of Debt		-360000000.0	-345000000.0	-50000000.0	0.0	0.0
Net Long Term Debt Issuance		-360000000.0	-345000000.0	-50000000.0	0.0	0.0
Net Other Financing Charges	-27165000.0			-2637000.0		-7712000.0
Net Other Investing Changes		443000.0	13000.0	173000.0	678000.0	526000.0
Net PPEPurchase And Sale		-22529000.0	-20519000.0	-20535000.0	-14507000.0	-16015000.0
Net Short Term Debt Issuance	0.0	0.0				0.0
Operating Cash Flow		381455000.0	380440000.0	624633000.0	642959000.0	653543000.0
Operating Gains Losses		45000.0	1000.0	24000.0		-8000.0
Other Non Cash Items	10216000.0		475000.0	207000.0	56000.0	80000.0
Proceeds From Stock Option Exercised		15761000.0	33156000.0	74844000.0	56652000.0	21992000.0
Provisionand Write Offof Assets		2781000.0	8233000.0	-5504000.0		14647000.0
Purchase Of Business		-163921000.0	-62759000.0	-1395000.0	-18323000.0	-83652000.0
Purchase Of Intangibles		-27622000.0	-32490000.0	-29401000.0	-23308000.0	-16778000.0
Purchase Of Investment		-29935000.0	-10617000.0	-32448000.0	-139734000.0	-228465000.0
Purchase Of PPE		-22529000.0	-20519000.0	-20535000.0	-14507000.0	-16015000.0
Repayment Of Debt		-360000000.0	-345000000.0	-50000000.0	0.0	0.0
Repurchase Of Capital Stock		0.0	0.0	0.0		-174650000.0
Sale Of Investment		71034000.0	49412000.0	15994000.0	43927000.0	121890000.0
Short Term Debt Payments						0.0
Stock Based Compensation		102985000.0	108338000.0	122813000.0	141502000.0	151276000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 30.99%

- CAGR 12.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator