Currency
21.99%
CAGR (3 year)
10.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
226.64
Low
224.26
Returns
0.46%

Historical Data

 - CAGR 14.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997



4.17%
5.25
6.29%
5.58
-2.15%
5.46
-8.42%
5
5.80%
5.29
-14.93%
4.5
-3.78%
4.33
-21.02%
3.42
5.25
1998 29.24%
4.42
7.47%
4.75
12.21%
5.33
4.69%
5.58
-7.35%
5.17
-22.63%
4
1.00%
4.04
-13.37%
3.5
15.43%
4.04
7.18%
4.33
0.46%
4.35
26.44%
5.5
60.82% 6.01
1999 58.36%
8.71
-16.76%
7.25
-25.24%
5.42
17.71%
6.38
-15.05%
5.42
-6.27%
5.08
4.13%
5.29
14.56%
6.06
21.78%
7.38
-6.23%
6.92
23.41%
8.54
0.94%
8.62
56.73% 6.87
2000 -3.83%
8.29
0.00%
8.29
6.51%
8.83
-27.29%
6.42
-5.92%
6.04
33.77%
8.08
-18.07%
6.62
39.58%
9.24
-9.31%
8.38
-1.07%
8.29
-22.07%
6.46
18.73%
7.67
-11.02% 7.86
2001 5.87%
8.12
-5.54%
7.67
23.99%
9.51
-2.31%
9.29
48.98%
13.84
-10.62%
12.37
7.03%
13.24
-16.39%
11.07
-57.45%
4.71
97.24%
9.29
0.00%
9.29
16.04%
10.78
40.55% 8.99
2002 14.75%
12.37
0.40%
12.42
7.89%
13.4
24.85%
16.73
2.27%
17.11
-19.75%
13.73
0.73%
13.83
20.97%
16.73
15.54%
19.33
-11.07%
17.19
16.06%
19.95
-21.50%
15.66
45.27% 10.28
2003 -9.77%
14.13
-1.34%
13.94
6.60%
14.86
0.94%
15
12.33%
16.85
12.05%
18.88
-5.99%
17.75
11.94%
19.87
14.59%
22.77
16.25%
26.47
-16.62%
22.07
-12.96%
19.21
22.67% 11.76
2004 0.62%
19.33
7.97%
20.87
17.54%
24.53
-21.48%
19.26
3.06%
19.85
2.92%
20.43
1.96%
20.83
4.80%
21.83
0.32%
21.9
0.32%
21.97
6.05%
23.3
-0.47%
23.19
20.72% 13.45
2005 1.34%
23.5
4.04%
24.45
6.63%
26.07
-9.74%
23.53
9.48%
25.76
-1.20%
25.45
-3.30%
24.61
-3.29%
23.8
-7.18%
22.09
-6.52%
20.65
-11.62%
18.25
-3.01%
17.7
-23.67% 15.39
2006 -10.40%
15.86
-1.77%
15.58
19.77%
18.66
-8.63%
17.05
-4.46%
16.29
-33.58%
10.82
-1.29%
10.68
14.23%
12.2
16.89%
14.26
-1.89%
13.99
24.02%
17.35
2.36%
17.76
0.34% 17.60
2007 -2.14%
17.38
2.42%
17.8
13.15%
20.14
-4.82%
19.17
7.41%
20.59
-3.01%
19.97
-11.72%
17.63
-9.36%
15.98
6.88%
17.08
9.95%
18.78
-20.23%
14.98
23.16%
18.45
3.89% 20.13
2008 -10.89%
16.44
61.19%
26.5
-3.70%
25.52
2.82%
26.24
3.16%
27.07
-5.54%
25.57
-10.83%
22.8
9.96%
25.07
-34.58%
16.4
-27.68%
11.86
2.45%
12.15
-37.78%
7.56
-59.02% 23.03
2009 -7.14%
7.02
-11.82%
6.19
34.89%
8.35
8.74%
9.08
-4.96%
8.63
9.73%
9.47
0.53%
9.52
10.29%
10.5
6.76%
11.21
-2.14%
10.97
2.55%
11.25
-10.67%
10.05
32.94% 26.34
2010 -7.66%
9.28
3.66%
9.62
2.60%
9.87
9.93%
10.85
6.64%
11.57
-22.21%
9
13.89%
10.25
-19.02%
8.3
22.17%
10.14
5.23%
10.67
3.75%
11.07
10.84%
12.27
22.09% 30.13
2011 1.71%
12.48
28.77%
16.07
-4.36%
15.37
5.27%
16.18
1.30%
16.39
-6.77%
15.28
-11.71%
13.49
-2.00%
13.22
-3.78%
12.72
24.06%
15.78
-11.60%
13.95
-2.87%
13.55
10.43% 34.47
2012 15.13%
15.6
-0.96%
15.45
-0.39%
15.39
-8.32%
14.11
-18.36%
11.52
-17.88%
9.46
-7.19%
8.78
16.74%
10.25
1.85%
10.44
6.80%
11.15
10.94%
12.37
-10.99%
11.01
-18.75% 39.43
2013 10.54%
12.17
20.30%
14.64
10.31%
16.15
-5.51%
15.26
9.04%
16.64
-10.04%
14.97
17.23%
17.55
4.62%
18.36
-1.03%
18.17
-1.43%
17.91
-8.65%
16.36
6.17%
17.37
57.77% 45.10
2014 10.42%
19.18
3.08%
19.77
10.93%
21.93
-7.07%
20.38
1.23%
20.63
7.80%
22.24
0.63%
22.38
5.05%
23.51
-1.87%
23.07
14.65%
26.45
4.57%
27.66
1.34%
28.03
61.37% 51.59
2015 6.03%
29.72
-10.87%
26.49
-3.89%
25.46
-6.91%
23.7
15.49%
27.37
0.73%
27.57
14.54%
31.58
-7.76%
29.13
-1.37%
28.73
15.56%
33.2
6.54%
35.37
-1.50%
34.84
24.30% 59.01
2016 -0.40%
34.7
3.72%
35.99
4.67%
37.67
-9.26%
34.18
13.84%
38.91
-2.54%
37.92
5.96%
40.18
8.19%
43.47
3.70%
45.08
-1.53%
44.39
10.90%
49.23
0.12%
49.29
41.48% 67.50
2017 8.85%
53.65
6.21%
56.98
4.02%
59.27
6.04%
62.85
22.10%
76.74
-4.38%
73.38
8.31%
79.48
23.04%
97.79
4.54%
102.23
8.24%
110.65
0.81%
111.55
-1.59%
109.78
122.72% 77.21
2018 15.39%
126.67
-11.68%
111.87
-12.59%
97.78
1.97%
99.71
12.41%
112.08
5.60%
118.36
-4.51%
113.02
18.17%
133.56
3.32%
137.99
-6.61%
128.87
-14.90%
109.67
-6.14%
102.94
-6.23% 88.32
2019 2.54%
105.55
-17.33%
87.26
8.15%
94.37
2.61%
96.83
11.69%
108.15
4.97%
113.53
7.92%
122.52
7.71%
131.97
-5.02%
125.34
-3.98%
120.35
0.83%
121.35
0.89%
122.43
18.93% 101.03
2020 1.81%
124.64
-13.77%
107.48
10.36%
118.61
2.06%
121.05
12.49%
136.17
2.50%
139.57
17.52%
164.02
4.37%
171.19
-3.49%
165.22
-6.23%
154.92
16.52%
180.51
15.11%
207.79
69.72% 115.57
2021 -3.53%
200.45
-7.98%
184.46
-4.21%
176.7
-0.75%
175.38
5.80%
185.56
-4.60%
177.02
-2.03%
173.42
-7.03%
161.22
-4.43%
154.07
17.48%
181
-8.35%
165.88
7.14%
177.72
-14.47% 132.20
2022 -8.09%
163.34
-0.82%
162
-5.10%
153.74
-22.26%
119.51
4.20%
124.53
-1.61%
122.53
8.32%
132.73
-7.66%
122.56
-11.06%
109
8.70%
118.48
-10.80%
105.69
-1.48%
104.13
-41.41% 151.22
2023 8.74%
113.23
-3.25%
109.55
8.90%
119.3
4.18%
124.29
10.81%
137.73
6.85%
147.16
3.93%
152.94
-7.02%
142.2
-1.27%
140.39
-4.73%
133.75
18.28%
158.2
1.74%
160.95
54.57% 172.98
2024 2.47%
164.93
-10.91%
146.93
1.06%
148.49
-3.83%
142.81
12.29%
160.36
-3.04%
155.49
-3.19%
150.53
7.43%
161.71
-4.95%
153.71
5.21%
161.72
16.49%
188.38
-2.28%
184.08
14.37% 197.87
2025 0.78%
185.51
14.27%
211.98
-2.23%
207.25
12.58%
233.32
-3.02%
226.28







22.92% 226.34
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.00 25 Sep 2008
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 12 Apr 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 226.28225.40226.95224.260.890.39%
29 May 2025 225.39228.66228.66223.72-2.94-1.29%
28 May 2025 228.33226.34229.88226.342.060.91%
27 May 2025 226.27226.00227.50224.001.280.57%
23 May 2025 224.99225.92226.16224.00-1.02-0.45%
22 May 2025 226.01228.03228.40223.12-0.75-0.33%
21 May 2025 226.76228.03231.64226.67-10.74-4.52%
20 May 2025 237.50233.02237.62232.542.841.21%
19 May 2025 234.66226.74235.72225.457.923.49%
16 May 2025 226.74236.58240.78226.11-5.60-2.41%
15 May 2025 232.34228.75233.76228.402.841.24%
14 May 2025 229.50225.71229.67224.893.341.48%
13 May 2025 226.16225.86228.30224.31-0.09-0.04%
12 May 2025 226.25226.08227.89219.41-0.30-0.13%
09 May 2025 226.55225.45227.49223.051.100.49%
08 May 2025 225.45227.11227.98224.39-0.89-0.39%
07 May 2025 226.34232.11232.94225.34-5.50-2.37%
06 May 2025 231.84223.51232.21222.246.522.89%
05 May 2025 225.32218.50225.82217.745.822.65%
02 May 2025 219.50214.45224.72211.00-15.67-6.66%
01 May 2025 235.17234.12238.00233.421.850.79%
30 Apr 2025 233.32227.00234.09225.402.611.13%
29 Apr 2025 230.71225.20231.23225.205.162.29%
28 Apr 2025 225.55227.25229.00223.590.170.08%
25 Apr 2025 225.38222.65225.49222.282.691.21%
24 Apr 2025 222.69213.80224.58213.309.394.40%
23 Apr 2025 213.30212.07215.97211.003.331.59%
22 Apr 2025 209.97208.13211.75207.074.812.34%
21 Apr 2025 205.16210.84211.34202.41-7.61-3.58%
17 Apr 2025 212.77213.67214.80211.461.370.65%
16 Apr 2025 211.40213.80215.85209.17-3.20-1.49%
15 Apr 2025 214.60212.75215.35211.951.650.77%
14 Apr 2025 212.95214.00216.00210.990.880.41%
11 Apr 2025 212.07204.83212.85202.267.663.75%
10 Apr 2025 204.41205.01206.36196.65-3.72-1.79%
09 Apr 2025 208.13194.34209.39194.1211.886.05%
08 Apr 2025 196.25201.61205.21193.11-1.28-0.65%
07 Apr 2025 197.53190.92201.13188.562.951.52%
04 Apr 2025 194.58205.10208.33194.18-14.35-6.87%
03 Apr 2025 208.93205.46211.50204.94-2.17-1.03%
02 Apr 2025 211.10207.88212.72207.000.970.46%
01 Apr 2025 210.13205.23210.57204.702.881.39%
31 Mar 2025 207.25207.40207.89200.66-3.22-1.53%
28 Mar 2025 210.47214.28215.52209.32-3.82-1.78%
27 Mar 2025 214.29215.77216.70213.63-1.60-0.74%
26 Mar 2025 215.89217.00220.93211.95-2.06-0.95%
25 Mar 2025 217.95213.66218.56211.574.442.08%
24 Mar 2025 213.51217.15217.18211.890.040.02%
21 Mar 2025 213.47207.51215.00204.213.841.83%
20 Mar 2025 209.63206.93211.46206.900.770.37%
19 Mar 2025 208.86204.00210.71203.484.542.22%
18 Mar 2025 204.32205.96206.36203.70-2.18-1.06%
17 Mar 2025 206.50203.82207.71203.061.930.94%
14 Mar 2025 204.57205.67206.32201.840.940.46%
13 Mar 2025 203.63204.48206.20201.93-1.70-0.83%
12 Mar 2025 205.33204.48206.72203.491.530.75%
11 Mar 2025 203.80202.04206.02201.771.870.93%
10 Mar 2025 201.93200.98202.47197.00-2.40-1.17%
07 Mar 2025 204.33206.76207.45198.71-3.54-1.70%
06 Mar 2025 207.87214.20216.46207.33-6.94-3.23%
05 Mar 2025 214.81208.10215.27208.106.263.00%
04 Mar 2025 208.55207.98209.09202.010.500.24%
03 Mar 2025 208.05212.89214.50207.78-3.93-1.85%
28 Feb 2025 211.98208.72212.10206.713.771.81%
27 Feb 2025 208.21209.85211.37207.63-0.90-0.43%
26 Feb 2025 209.11208.81210.28207.461.200.58%
25 Feb 2025 207.91210.48210.68206.07-4.11-1.94%
24 Feb 2025 212.02213.21213.70207.280.370.17%
21 Feb 2025 211.65216.00216.53210.66-3.59-1.67%
20 Feb 2025 215.24215.18215.33209.040.060.03%
19 Feb 2025 215.18218.59218.75212.46-1.20-0.55%
18 Feb 2025 216.38208.64216.52208.417.623.65%
14 Feb 2025 208.76210.23212.59208.55-1.33-0.63%
13 Feb 2025 210.09209.18210.58207.830.910.44%
12 Feb 2025 209.18207.43210.11206.56-0.76-0.36%
11 Feb 2025 209.94212.27214.04208.38-2.57-1.21%
10 Feb 2025 212.51210.01215.84206.283.741.79%
07 Feb 2025 208.77198.00212.88195.9725.6914.03%
06 Feb 2025 183.08184.08184.53181.86-1.84-1.00%
05 Feb 2025 184.92185.10186.17182.921.380.75%
04 Feb 2025 183.54186.14186.61182.66-2.53-1.36%
03 Feb 2025 186.07184.62187.59182.890.560.30%
31 Jan 2025 185.51190.07190.93185.39-5.72-2.99%
30 Jan 2025 191.23190.91192.50189.881.140.60%
29 Jan 2025 190.09186.92191.61186.922.951.58%
28 Jan 2025 187.14186.85189.70185.73-0.73-0.39%
27 Jan 2025 187.87185.05190.58184.182.381.28%
24 Jan 2025 185.49184.00185.63182.571.670.91%
23 Jan 2025 183.82183.28184.69179.61-4.17-2.22%
22 Jan 2025 187.99185.36188.18183.542.851.54%
21 Jan 2025 185.14187.55189.04184.43-1.27-0.68%
17 Jan 2025 186.41186.95186.95184.823.041.66%
16 Jan 2025 183.37182.27184.46181.262.051.13%
15 Jan 2025 181.32183.40183.80179.581.290.72%
14 Jan 2025 180.03178.91181.53178.651.270.71%
13 Jan 2025 178.76178.61179.98177.930.150.08%
10 Jan 2025 178.61181.90182.88177.35-5.13-2.79%
08 Jan 2025 183.74181.59183.91180.171.991.09%
07 Jan 2025 181.75188.09188.71180.88-7.23-3.83%
06 Jan 2025 188.98190.64192.14188.310.230.12%
03 Jan 2025 188.75184.60189.18184.205.683.10%
02 Jan 2025 183.07184.66185.10180.87-1.01-0.55%
31 Dec 2024 184.08184.77185.77183.65-0.46-0.25%
30 Dec 2024 184.54184.19185.93182.00-1.89-1.01%
27 Dec 2024 186.43187.43188.36184.70-0.73-0.39%
26 Dec 2024 187.16184.75187.56184.711.770.95%
24 Dec 2024 185.39184.00185.82183.632.171.18%
23 Dec 2024 183.22181.09183.37181.091.250.69%
20 Dec 2024 181.97180.00184.20179.000.590.33%
19 Dec 2024 181.38183.50184.49181.16-0.52-0.29%
18 Dec 2024 181.90186.52188.40181.64-4.03-2.17%
17 Dec 2024 185.93186.64187.32185.85-1.25-0.67%
16 Dec 2024 187.18185.92188.78185.321.700.92%
13 Dec 2024 185.48188.30188.65184.70-4.16-2.19%
12 Dec 2024 189.64189.33190.54188.27-0.82-0.43%
11 Dec 2024 190.46188.88191.26186.055.102.75%
10 Dec 2024 185.36186.71188.24184.71-2.54-1.35%
09 Dec 2024 187.90188.97191.02187.67-1.81-0.95%
06 Dec 2024 189.71190.36191.91188.17-0.32-0.17%
05 Dec 2024 190.03189.35191.63188.001.830.97%
04 Dec 2024 188.20188.50188.88187.250.140.07%
03 Dec 2024 188.06187.40188.38186.940.110.06%
02 Dec 2024 187.95188.36188.63187.00-0.43-0.23%
29 Nov 2024 188.38186.21189.31186.212.821.52%
27 Nov 2024 185.56188.23188.56185.35-2.29-1.22%
26 Nov 2024 187.85188.19189.28187.140.230.12%
25 Nov 2024 187.62189.76190.43187.47-0.53-0.28%
22 Nov 2024 188.15187.00188.45185.871.570.84%
21 Nov 2024 186.58187.31187.31184.911.080.58%
20 Nov 2024 185.50186.07186.75184.20-0.51-0.27%
19 Nov 2024 186.01182.12186.30181.063.081.68%
18 Nov 2024 182.93178.14183.36177.095.312.99%
15 Nov 2024 177.62181.00181.00176.68-3.86-2.13%
14 Nov 2024 181.48181.00182.35179.29-0.39-0.21%
13 Nov 2024 181.87180.29182.62180.101.320.73%
12 Nov 2024 180.55178.66180.67177.171.160.65%
11 Nov 2024 179.39178.44180.51178.121.490.84%
08 Nov 2024 177.90179.17179.34173.20-1.27-0.71%
07 Nov 2024 179.17174.00180.53171.4012.557.53%
06 Nov 2024 166.62166.49169.04165.352.591.58%
05 Nov 2024 164.03163.65165.49162.801.100.68%
04 Nov 2024 162.93164.22164.70161.02-0.85-0.52%
01 Nov 2024 163.78161.12164.40160.832.061.27%
31 Oct 2024 161.72162.75164.46161.28-1.17-0.72%
30 Oct 2024 162.89162.20164.68160.620.610.38%
29 Oct 2024 162.28160.39163.54158.651.530.95%
28 Oct 2024 160.75162.00162.14160.01-1.04-0.64%
25 Oct 2024 161.79162.40163.85161.150.530.33%
24 Oct 2024 161.26161.62163.07159.960.250.16%
23 Oct 2024 161.01160.00161.29159.230.990.62%
22 Oct 2024 160.02156.99160.31156.533.142.00%
21 Oct 2024 156.88154.47156.93154.131.611.04%
18 Oct 2024 155.27154.41155.80154.150.480.31%
17 Oct 2024 154.79155.97156.53154.03-0.12-0.08%
16 Oct 2024 154.91155.89155.97154.28-1.14-0.73%
15 Oct 2024 156.05155.36157.51154.990.620.40%
14 Oct 2024 155.43155.51156.49154.690.340.22%
11 Oct 2024 155.09153.06156.48153.061.601.04%
10 Oct 2024 153.49152.34154.04152.27-0.37-0.24%
09 Oct 2024 153.86153.00155.30152.760.920.60%
08 Oct 2024 152.94152.27153.08151.320.730.48%
07 Oct 2024 152.21151.43152.55150.450.520.34%
04 Oct 2024 151.69149.00152.12147.784.032.73%
03 Oct 2024 147.66149.91151.19146.76-3.71-2.45%
02 Oct 2024 151.37150.32151.67148.930.890.59%
01 Oct 2024 150.48153.07153.07149.51-3.23-2.10%
30 Sep 2024 153.71153.07154.85152.260.660.43%
27 Sep 2024 153.05152.49153.81152.201.360.90%
26 Sep 2024 151.69152.29152.50150.440.920.61%
25 Sep 2024 150.77150.65150.90149.66-0.13-0.09%
24 Sep 2024 150.90149.63151.11147.941.170.78%
23 Sep 2024 149.73149.58150.75148.060.950.64%
20 Sep 2024 148.78152.52152.94147.23-4.88-3.18%
19 Sep 2024 153.66156.22158.11153.520.330.22%
18 Sep 2024 153.33152.95155.16151.430.620.41%
17 Sep 2024 152.71152.48155.83151.040.260.17%
16 Sep 2024 152.45152.45153.05150.910.270.18%
13 Sep 2024 152.18153.82154.90152.07-1.43-0.93%
12 Sep 2024 153.61152.77154.76152.281.270.83%
11 Sep 2024 152.34153.77153.84150.19-2.51-1.62%
10 Sep 2024 154.85157.10157.43153.98-1.47-0.94%
09 Sep 2024 156.32155.44156.42149.86-0.29-0.19%
06 Sep 2024 156.61157.76159.43156.52-0.45-0.29%
05 Sep 2024 157.06158.60159.06156.78-0.98-0.62%
04 Sep 2024 158.04155.63159.13155.632.141.37%
03 Sep 2024 155.90160.75161.48154.62-5.81-3.59%
30 Aug 2024 161.71161.06162.12160.431.210.75%
29 Aug 2024 160.50160.48162.98160.161.500.94%
28 Aug 2024 159.00160.89161.15158.13-1.78-1.11%
27 Aug 2024 160.78160.31161.92160.160.400.25%
26 Aug 2024 160.38159.94161.20159.710.990.62%
23 Aug 2024 159.39160.20160.90158.800.690.43%
22 Aug 2024 158.70160.00161.82158.52-1.37-0.86%
21 Aug 2024 160.07156.62161.37156.495.263.40%
20 Aug 2024 154.81150.73155.64149.984.312.86%
19 Aug 2024 150.50150.00150.86148.600.560.37%
16 Aug 2024 149.94146.46151.10146.393.562.43%
15 Aug 2024 146.38145.90148.05145.501.471.01%
14 Aug 2024 144.91144.63145.91143.170.030.02%
13 Aug 2024 144.88147.31147.81144.70-2.41-1.64%
12 Aug 2024 147.29145.89149.50145.262.471.71%
09 Aug 2024 144.82142.14145.70141.346.044.35%
08 Aug 2024 138.78136.83138.87135.243.112.29%
07 Aug 2024 135.67141.00141.44135.61-4.44-3.17%
06 Aug 2024 140.11139.35141.47138.990.620.44%
05 Aug 2024 139.49141.16141.40137.51-4.19-2.92%
02 Aug 2024 143.68146.00146.57143.16-2.28-1.56%
01 Aug 2024 145.96150.16150.23144.96-4.57-3.04%
31 Jul 2024 150.53151.10152.25150.380.530.35%
30 Jul 2024 150.00150.43152.45149.86-0.70-0.46%
29 Jul 2024 150.70151.41151.92150.23-0.05-0.03%
26 Jul 2024 150.75150.63151.06149.160.450.30%
25 Jul 2024 150.30153.50153.50150.02-2.59-1.69%
24 Jul 2024 152.89151.79155.12151.661.180.78%
23 Jul 2024 151.71150.45152.52150.071.260.84%
22 Jul 2024 150.45150.56151.06148.860.130.09%
19 Jul 2024 150.32150.45151.25148.920.020.01%
18 Jul 2024 150.30149.87151.32148.780.430.29%
17 Jul 2024 149.87154.13154.13149.83-4.23-2.74%
16 Jul 2024 154.10153.79154.56152.730.790.52%
15 Jul 2024 153.31153.55154.57152.31-0.04-0.03%
12 Jul 2024 153.35151.89155.28151.761.831.21%
11 Jul 2024 151.52150.01153.08149.852.691.81%
10 Jul 2024 148.83149.40149.98147.62-0.53-0.35%
09 Jul 2024 149.36151.95151.95149.15-2.64-1.74%
08 Jul 2024 152.00151.84152.81151.030.260.17%
05 Jul 2024 151.74152.84153.01151.51-1.76-1.15%
03 Jul 2024 153.50154.21154.95152.80-1.15-0.74%
02 Jul 2024 154.65154.56155.45154.290.360.23%
01 Jul 2024 154.29154.05155.88153.38-1.20-0.77%
28 Jun 2024 155.49156.84158.18155.20-1.49-0.95%
27 Jun 2024 156.98157.88158.55156.46-0.56-0.36%
26 Jun 2024 157.54158.83159.60156.98-1.50-0.94%
25 Jun 2024 159.04160.00160.72157.80-0.67-0.42%
24 Jun 2024 159.71158.06160.23157.441.490.94%
21 Jun 2024 158.22155.65159.25155.163.242.09%
20 Jun 2024 154.98155.01155.56153.99-0.39-0.25%
18 Jun 2024 155.37157.39158.42155.22-2.03-1.29%
17 Jun 2024 157.40158.16158.96157.17-1.56-0.98%
14 Jun 2024 158.96157.01159.25155.941.240.79%
13 Jun 2024 157.72158.64160.40157.56-1.95-1.22%
12 Jun 2024 159.67157.00160.26156.711.160.73%
11 Jun 2024 158.51160.00160.97157.76-2.03-1.26%
10 Jun 2024 160.54164.12165.42159.84-4.23-2.57%
07 Jun 2024 164.77165.65166.43164.65-0.90-0.54%
06 Jun 2024 165.67167.12168.68165.45-1.76-1.05%
05 Jun 2024 167.43166.64167.75165.071.470.89%
04 Jun 2024 165.96163.06166.29161.382.321.42%
03 Jun 2024 163.64160.25163.73160.013.282.05%
31 May 2024 160.36160.16160.84158.450.580.36%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-12-312025-03-31
Amortization Cash Flow 146100000.0195900000.01686400000.01626100000.01293700000.0 
Amortization Of Intangibles 146100000.0195900000.01686400000.01626100000.01293700000.0 
Asset Impairment Charge5333000.039100000.070600000.079100000.02452000000.02286600000.0 
Beginning Cash Position 1993400000.02060200000.02195400000.01234600000.01189800000.0 
Capital Expenditure -68900000.0-158600000.0-204200000.0-141700000.0-161500000.0 
Cash Flow From Continuing Financing Activities -57400000.0-256800000.01930300000.0-91400000.0608800000.0 
Cash Flow From Continuing Investing Activities -806800000.0139200000.0-2876300000.0-28200000.0-143400000.0 
Cash Flow From Continuing Operating Activities 912300000.0258000000.01100000.0-16100000.0  
Change In Account Payable 78700000.0-45600000.0-405100000.0-200900000.0100000.0 
Change In Inventory 2503000.04106000.0    
Change In Other Current Assets -221400000.0-387000000.0-492800000.0-603400000.0-715000000.0 
Change In Other Working Capital 152500000.0-30900000.0-141900000.0-11800000.0-13700000.0 
Change In Payable  -45600000.0-405100000.0-200900000.0100000.0-465900000.0
Change In Payables And Accrued Expense 78700000.0-45600000.0-405100000.0-200900000.0100000.0 
Change In Prepaid Assets -82000000.0-200200000.077200000.0-154700000.0-76800000.0 
Change In Receivables 47200000.0-17900000.0106800000.083700000.0-11400000.0 
Change In Working Capital -25000000.0-681600000.0-855800000.0-887100000.0-816800000.0 
Changes In Account Receivables 47200000.0-17900000.0106800000.083700000.0-11400000.0 
Changes In Cash 48200000.0140400000.0-944900000.0-135700000.0132300000.0 
Common Stock Issuance 14200000.019700000.065400000.039400000.056300000.0 
Common Stock Payments0.00.0-200000000.00.00.0  
Deferred Income Tax-3486000.010600000.08100000.0-410800000.0-150400000.0  
Deferred Tax-3486000.010600000.08100000.0-410800000.0-150400000.0  
Depreciation 56300000.061200000.090300000.0135500000.0148100000.0153900000.0
Depreciation Amortization Depletion 202400000.0257100000.01776700000.01761600000.01441800000.0 
Depreciation And Amortization 202400000.0257100000.01776700000.01761600000.01441800000.0 
Effect Of Exchange Rate Changes 18600000.0-5200000.0-15900000.03100000.0-13200000.0 
End Cash Position  2195400000.01234600000.01102000000.01322100000.01559200000.0
Financing Cash Flow -57400000.0-256800000.01930300000.0-91400000.0608800000.0 
Free Cash Flow 843400000.099400000.0-203100000.0-157800000.0-494600000.0 
Gain Loss On Investment Securities -41588000.0-6015000.0    
Income Tax Paid Supplemental Data27998000.0 31000000.0176800000.0150200000.0 144300000.0
Interest Paid Supplemental Data4750000.01900000.00.079000000.0137000000.0  
Investing Cash Flow -806800000.0139200000.0-2876300000.0-28200000.0-143400000.0 
Issuance Of Capital Stock  19700000.065400000.039400000.0 77300000.0
Issuance Of Debt 0.00.03248900000.01348900000.0948500000.0 
Long Term Debt Issuance 0.00.03248900000.01348900000.0948500000.0 
Long Term Debt Payments 0.0-200000.0-1366800000.0-1339600000.0-358300000.0 
Net Business Purchase And Sale -102500000.0-161300000.0-3310900000.0-18100000.044800000.0 
Net Common Stock Issuance 14200000.0-180300000.065400000.039400000.056300000.0 
Net Income From Continuing Operations 588900000.0418000000.0-1124700000.0-3744200000.0-3655700000.0 
Net Intangibles Purchase And Sale0.0      
Net Investment Purchase And Sale -635400000.0458300000.0646900000.0148200000.0-2200000.0 
Net Issuance Payments Of Debt 0.0-200000.01882100000.09300000.0590200000.0 
Net Long Term Debt Issuance 0.0-200000.01882100000.09300000.0590200000.0 
Net Other Financing Charges -71600000.0-76300000.0-17200000.0-140100000.0-37700000.0 
Net Other Investing Changes  800000.0-8100000.0-16600000.0-24500000.0 
Net PPEPurchase And Sale -68900000.0-158600000.0-204200000.0-141700000.0-161500000.0 
Operating Cash Flow 912300000.0258000000.01100000.0-16100000.0-333100000.0 
Operating Gains Losses -41588000.0-6015000.0    
Other Non Cash Items 36100000.057200000.0177800000.0232200000.0242100000.0 
Purchase Of Business -102500000.0-161300000.0-3310900000.0-18100000.0  
Purchase Of Intangibles0.0      
Purchase Of Investment -1229200000.0-768600000.0-15700000.0-18500000.0-22400000.0 
Purchase Of PPE -68900000.0-158600000.0-204200000.0-141700000.0-161500000.0 
Repayment Of Debt 0.0-200000.0-1366800000.0-1339600000.0-358300000.0 
Repurchase Of Capital Stock0.00.0-200000000.00.00.0  
Sale Of Investment 593800000.01226900000.0662600000.0166700000.020200000.0 
Stock Based Compensation 101800000.0134600000.0327300000.0311200000.0300600000.0 
Unrealized Gain Loss On Investment Securities -41600000.0-6000000.031500000.08600000.011000000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.