SHARE twitter icon webp whatsapp icon webp

 
Currency
14.63%
CAGR (3 year)
23.42%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
128.33
Low
126.35
Returns
0.61%

Historical Data

 - Last 30 Years Annual Avg 15.85%
 - CAGR 8.39%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993

15.82%
9.59 		1.04%
9.69 		-11.35%
8.59 		9.20%
9.38 		-0.75%
9.31 		4.40%
9.72 		13.17%
11 		-6.55%
10.28 		-7.59%
9.5 		-8.84%
8.66 		9.59
1994 10.74%
9.59 		-6.15%
9 		-9.33%
8.16 		15.32%
9.41 		3.61%
9.75 		-3.79%
9.38 		6.93%
10.03 		6.28%
10.66 		-11.73%
9.41 		2.66%
9.66 		-9.42%
8.75 		-3.20%
8.47 		-2.19% 10.39
1995 10.27%
9.34 		7.39%
10.03 		1.60%
10.19 		3.93%
10.59 		12.18%
11.88 		-1.09%
11.75 		7.40%
12.62 		1.51%
12.81 		9.76%
14.06 		-11.52%
12.44 		2.49%
12.75 		-7.84%
11.75 		38.72% 11.26
1996 15.15%
13.53 		-0.67%
13.44 		6.47%
14.31 		-4.82%
13.62 		8.74%
14.81 		-3.58%
14.28 		-10.92%
12.72 		-1.73%
12.5 		10.00%
13.75 		7.05%
14.72 		16.10%
17.09 		-3.10%
16.56 		40.94% 12.20
1997 15.10%
19.06 		0.68%
19.19 		-9.12%
17.44 		9.63%
19.12 		8.53%
20.75 		3.76%
21.53 		21.78%
26.22 		-8.24%
24.06 		12.34%
27.03 		-9.36%
24.5 		10.86%
27.16 		8.84%
29.56 		78.50% 13.22
1998 -1.25%
29.19 		19.60%
34.91 		4.38%
36.44 		8.23%
39.44 		-1.04%
39.03 		17.06%
45.69 		-4.73%
43.53 		-33.31%
29.03 		-25.73%
21.56 		50.74%
32.5 		7.11%
34.81 		1.98%
35.5 		20.09% 14.33
1999 22.00%
43.31 		4.48%
45.25 		10.43%
49.97 		-0.76%
49.59 		-2.70%
48.25 		6.34%
51.31 		-12.06%
45.12 		-4.90%
42.91 		3.92%
44.59 		23.70%
55.16 		9.34%
60.31 		18.36%
71.38 		101.07% 15.53
2000 -7.19%
66.25 		6.32%
70.44 		17.66%
82.88 		-7.40%
76.75 		-6.84%
71.5 		16.43%
83.25 		9.61%
91.25 		17.90%
107.58 		-15.00%
91.44 		-12.17%
80.31 		-21.08%
63.38 		25.04%
79.25 		11.03% 16.83
2001 7.00%
84.8 		-23.20%
65.13 		-17.86%
53.5 		17.36%
62.79 		3.54%
65.01 		-1.20%
64.23 		-6.87%
59.82 		-10.82%
53.35 		-13.12%
46.35 		5.54%
48.92 		13.45%
55.5 		0.79%
55.94 		-29.41% 18.24
2002 -1.68%
55 		-10.69%
49.12 		16.67%
57.31 		-16.73%
47.72 		-4.74%
45.46 		-5.24%
43.08 		-6.34%
40.35 		5.87%
42.72 		-20.69%
33.88 		14.88%
38.92 		16.24%
45.24 		-11.76%
39.92 		-28.64% 19.77
2003 -5.06%
37.9 		-2.77%
36.85 		4.07%
38.35 		16.69%
44.75 		2.23%
45.75 		-6.56%
42.75 		10.97%
47.44 		2.85%
48.79 		3.42%
50.46 		8.74%
54.87 		0.75%
55.28 		4.69%
57.87 		44.96% 21.43
2004 0.59%
58.21 		2.66%
59.76 		-4.12%
57.3 		-10.31%
51.39 		4.13%
53.51 		-1.38%
52.77 		-6.52%
49.33 		2.84%
50.73 		-2.82%
49.3 		3.63%
51.09 		-0.67%
50.75 		9.40%
55.52 		-4.06% 23.23
2005 0.79%
55.96 		0.91%
56.47 		1.38%
57.25 		-8.09%
52.62 		-6.96%
48.96 		7.17%
52.47 		1.11%
53.05 		-4.11%
50.87 		6.03%
53.94 		0.87%
54.41 		2.98%
56.03 		1.27%
56.74 		2.20% 25.18
2006 8.30%
61.45 		-2.91%
59.66 		5.30%
62.82 		2.36%
64.3 		-7.28%
59.62 		6.02%
63.21 		5.20%
66.5 		-1.07%
65.79 		10.82%
72.91 		4.83%
76.43 		-0.35%
76.16 		6.92%
81.43 		43.51% 27.29
2007 1.67%
82.79 		-9.51%
74.92 		5.13%
78.76 		6.67%
84.01 		1.23%
85.04 		-1.36%
83.88 		-23.86%
63.87 		-2.35%
62.37 		1.01%
63 		6.76%
67.26 		-21.62%
52.72 		0.74%
53.11 		-34.78% 29.58
2008 -7.10%
49.34 		-14.63%
42.12 		8.50%
45.7 		6.35%
48.6 		-8.99%
44.23 		-18.45%
36.07 		9.45%
39.48 		3.42%
40.83 		-43.67%
23 		-24.04%
17.47 		-15.57%
14.75 		8.75%
16.04 		-69.80% 32.06
2009 26.12%
20.23 		-3.41%
19.54 		16.53%
22.77 		3.82%
23.64 		28.26%
30.32 		-5.97%
28.51 		-0.04%
28.5 		1.61%
28.96 		6.63%
30.88 		4.02%
32.12 		-1.68%
31.58 		-6.27%
29.6 		84.54% 34.75
2010 -9.53%
26.78 		5.23%
28.18 		3.94%
29.29 		3.18%
30.22 		-10.29%
27.11 		-14.39%
23.21 		16.29%
26.99 		-8.52%
24.69 		-0.04%
24.68 		0.77%
24.87 		-1.65%
24.46 		11.24%
27.21 		-8.07% 37.67
2011 8.05%
29.4 		0.95%
29.68 		-7.95%
27.32 		-4.28%
26.15 		-7.61%
24.16 		-4.76%
23.01 		-3.30%
22.25 		-21.35%
17.5 		-22.80%
13.51 		30.57%
17.64 		-16.16%
14.79 		2.30%
15.13 		-44.40% 40.83
2012 23.27%
18.65 		-0.59%
18.54 		5.93%
19.64 		-12.02%
17.28 		-22.69%
13.36 		9.21%
14.59 		-6.37%
13.66 		9.81%
15 		11.60%
16.74 		3.82%
17.38 		-2.93%
16.87 		13.34%
19.12 		26.37% 44.26
2013 19.51%
22.85 		-1.31%
22.55 		-2.53%
21.98 		0.77%
22.15 		16.93%
25.9 		-5.68%
24.43 		11.38%
27.21 		-5.33%
25.76 		4.62%
26.95 		6.60%
28.73 		8.95%
31.3 		0.19%
31.36 		64.02% 47.97
2014 -5.90%
29.51 		4.37%
30.8 		1.20%
31.17 		-0.77%
30.93 		-0.23%
30.86 		4.76%
32.33 		0.03%
32.34 		6.09%
34.31 		0.76%
34.57 		1.10%
34.95 		0.66%
35.18 		10.29%
38.8 		23.72% 51.99
2015 -12.86%
33.81 		5.86%
35.79 		-0.28%
35.69 		4.54%
37.31 		2.39%
38.2 		1.54%
38.79 		0.13%
38.84 		-11.30%
34.45 		-8.56%
31.5 		4.67%
32.97 		4.03%
34.3 		-7.26%
31.81 		-18.02% 56.35
2016 -18.64%
25.88 		-4.56%
24.7 		1.26%
25.01 		8.20%
27.06 		1.15%
27.37 		-5.08%
25.98 		10.59%
28.73 		11.59%
32.06 		0.00%
32.06 		4.71%
33.57 		23.21%
41.36 		2.15%
42.25 		32.82% 61.08
2017 0.57%
42.49 		7.48%
45.67 		-6.20%
42.84 		1.24%
43.37 		-3.76%
41.74 		6.76%
44.56 		5.25%
46.9 		-2.99%
45.5 		5.87%
48.17 		3.80%
50 		3.22%
51.61 		1.67%
52.47 		24.19% 66.20
2018 7.78%
56.55 		-0.94%
56.02 		-3.68%
53.96 		-4.34%
51.62 		-2.87%
50.14 		-5.46%
47.4 		6.67%
50.56 		-3.42%
48.83 		-4.63%
46.57 		-1.95%
45.66 		-2.78%
44.39 		-10.68%
39.65 		-24.43% 71.75
2019 6.68%
42.3 		-0.76%
41.98 		0.52%
42.2 		14.34%
48.25 		-15.67%
40.69 		7.67%
43.81 		1.71%
44.56 		-6.89%
41.49 		2.84%
42.67 		7.92%
46.05 		7.45%
49.48 		3.31%
51.12 		28.93% 77.77
2020 2.23%
52.26 		-13.83%
45.03 		-24.49%
34 		15.97%
39.43 		12.10%
44.2 		9.28%
48.3 		1.20%
48.88 		6.91%
52.26 		-7.48%
48.35 		-0.41%
48.15 		28.41%
61.83 		10.84%
68.53 		34.06% 84.29
2021 -2.16%
67.05 		14.65%
76.87 		1.03%
77.66 		6.30%
82.55 		10.18%
90.95 		0.81%
91.69 		4.68%
95.98 		8.80%
104.43 		-6.82%
97.31 		5.62%
102.78 		-7.74%
94.82 		3.52%
98.16 		43.24% 91.36
2022 4.46%
102.54 		-11.51%
90.74 		-3.68%
87.4 		-7.79%
80.59 		6.89%
86.14 		-11.70%
76.06 		10.83%
84.3 		1.09%
85.22 		-7.29%
79.01 		4.00%
82.17 		13.27%
93.07 		-8.65%
85.02 		-13.39% 99.03
2023 14.48%
97.33 		-0.85%
96.5 		-9.02%
87.8 		2.47%
89.97 		-9.13%
81.76 		4.45%
85.4 		7.21%
91.56 		-7.00%
85.15 		-4.09%
81.67 		-13.29%
70.82 		12.03%
79.34 		17.53%
93.25 		9.68% 107.34
2024 -6.45%
87.24 		-1.38%
86.04 		9.44%
94.16 		-3.53%
90.84 		7.71%
97.84 		-0.66%
97.19 		6.19%
103.21 		0.39%
103.61 		0.61%
104.24 		11.52%
116.25 		13.21%
131.61 		-4.48%
125.72 		34.82% 116.35
2025 10.11%
138.43 		-3.84%
133.11 		-12.35%
116.67 		-1.07%
115.42 		10.93%
128.03






1.84% 126.11
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.93 30 Apr 2025
Cash Dividend 0.93 31 Jan 2025
Cash Dividend 0.93 31 Oct 2024
Cash Dividend 0.93 31 Jul 2024
Cash Dividend 0.85 29 Apr 2024
Cash Dividend 0.85 30 Jan 2024
Cash Dividend 0.85 30 Oct 2023
Cash Dividend 0.85 28 Jul 2023
Cash Dividend 0.77 28 Apr 2023
Cash Dividend 0.77 30 Jan 2023
Cash Dividend 0.77 28 Oct 2022
Cash Dividend 0.77 28 Jul 2022
Cash Dividend 0.70 28 Apr 2022
Cash Dividend 0.70 28 Jan 2022
Cash Dividend 0.70 28 Oct 2021
Cash Dividend 0.70 29 Jul 2021
Cash Dividend 0.35 29 Apr 2021
Cash Dividend 0.35 28 Jan 2021
Cash Dividend 0.35 29 Oct 2020
Cash Dividend 0.35 30 Jul 2020
Cash Dividend 0.35 29 Apr 2020
Cash Dividend 0.35 30 Jan 2020
Cash Dividend 0.35 30 Oct 2019
Cash Dividend 0.35 30 Jul 2019
Cash Dividend 0.30 29 Apr 2019
Cash Dividend 0.30 30 Jan 2019
Cash Dividend 0.30 30 Oct 2018
Cash Dividend 0.30 30 Jul 2018
Cash Dividend 0.25 27 Apr 2018
Cash Dividend 0.25 30 Jan 2018
Cash Dividend 0.25 30 Oct 2017
Cash Dividend 0.25 27 Jul 2017
Cash Dividend 0.20 27 Apr 2017
Cash Dividend 0.20 27 Jan 2017
Cash Dividend 0.20 27 Oct 2016
Cash Dividend 0.20 27 Jul 2016
Cash Dividend 0.15 27 Apr 2016
Cash Dividend 0.15 27 Jan 2016
Cash Dividend 0.15 28 Oct 2015
Cash Dividend 0.15 29 Jul 2015
Cash Dividend 0.15 28 Apr 2015
Cash Dividend 0.10 28 Jan 2015
Cash Dividend 0.10 29 Oct 2014
Cash Dividend 0.10 29 Jul 2014
Cash Dividend 0.10 28 Apr 2014
Cash Dividend 0.05 29 Jan 2014
Cash Dividend 0.05 29 Oct 2013
Cash Dividend 0.05 29 Jul 2013
Cash Dividend 0.05 26 Apr 2013
Cash Dividend 0.05 01 Feb 2013
Cash Dividend 0.05 31 Oct 2012
Cash Dividend 0.05 27 Jul 2012
Cash Dividend 0.05 26 Apr 2012
Cash Dividend 0.05 27 Jan 2012
Cash Dividend 0.05 27 Oct 2011
Cash Dividend 0.05 27 Jul 2011
Cash Dividend 0.05 27 Apr 2011
Cash Dividend 0.05 27 Jan 2011
Cash Dividend 0.05 27 Oct 2010
Cash Dividend 0.05 28 Jul 2010
Cash Dividend 0.05 28 Apr 2010
Cash Dividend 0.05 27 Jan 2010
Cash Dividend 0.05 28 Oct 2009
Cash Dividend 0.05 29 Jul 2009
Cash Dividend 0.07 28 Apr 2009
Cash Dividend 0.27 28 Jan 2009
Cash Dividend 0.27 15 Oct 2008
Cash Dividend 0.27 09 Jul 2008
Cash Dividend 0.27 09 Apr 2008
Cash Dividend 0.27 09 Jan 2008
Cash Dividend 0.27 10 Oct 2007
Cash Dividend 0.27 11 Jul 2007
Cash Dividend 14.25 02 Jul 2007
Cash Dividend 0.27 11 Apr 2007
Cash Dividend 0.27 10 Jan 2007
Cash Dividend 0.27 11 Oct 2006
Cash Dividend 0.27 12 Jul 2006
Cash Dividend 0.27 11 Apr 2006
Cash Dividend 0.27 11 Jan 2006
Cash Dividend 0.27 12 Oct 2005
Cash Dividend 0.27 13 Jul 2005
Cash Dividend 0.27 13 Apr 2005
Cash Dividend 0.27 12 Jan 2005
Cash Dividend 0.25 06 Oct 2004
Cash Dividend 0.25 07 Jul 2004
Cash Dividend 0.25 06 Apr 2004
Cash Dividend 0.25 07 Jan 2004
Cash Dividend 0.23 08 Oct 2003
Cash Dividend 0.23 09 Jul 2003
Cash Dividend 0.23 09 Apr 2003
Cash Dividend 0.23 08 Jan 2003
Cash Dividend 0.23 02 Oct 2002
Cash Dividend 0.23 02 Jul 2002
Cash Dividend 0.23 03 Apr 2002
Cash Dividend 0.23 09 Jan 2002
Cash Dividend 0.23 03 Oct 2001
Cash Dividend 0.23 03 Jul 2001
Cash Dividend 0.23 04 Apr 2001
Cash Dividend 0.23 10 Jan 2001
Cash Dividend 0.20 04 Oct 2000
Cash Dividend 0.20 05 Jul 2000
Cash Dividend 0.20 12 Apr 2000
Cash Dividend 0.20 10 Jan 2000
Cash Dividend 0.12 13 Oct 1999
Cash Dividend 0.12 14 Jul 1999
Cash Dividend 0.12 14 Apr 1999
Cash Dividend 0.12 14 Jan 1999
Cash Dividend 0.10 13 Oct 1998
Cash Dividend 0.10 14 Jul 1998
Cash Dividend 0.10 13 Apr 1998
Cash Dividend 0.10 15 Jan 1998
Cash Dividend 0.07 09 Oct 1997
Cash Dividend 0.07 10 Jul 1997
Cash Dividend 0.07 22 May 1997
Cash Dividend 0.07 27 Feb 1997
Cash Dividend 0.05 27 Nov 1996
Cash Dividend 0.05 29 Aug 1996
Cash Dividend 0.05 30 May 1996
Cash Dividend 0.05 28 Feb 1996
Cash Dividend 0.04 29 Nov 1995
Cash Dividend 0.04 30 Aug 1995
Cash Dividend 0.04 25 May 1995
Cash Dividend 0.04 23 Feb 1995
Cash Dividend 0.03 25 Nov 1994
Cash Dividend 0.03 26 Aug 1994
Cash Dividend 0.03 25 May 1994
Cash Dividend 0.03 23 Feb 1994
Cash Dividend 0.03 24 Nov 1993
Cash Dividend 0.03 26 Aug 1993
Cash Dividend 0.03 25 May 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Jan 2000
Split 2:1 15 Jan 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 128.03127.61128.33126.35-0.13-0.10%
29 May 2025 128.16128.10128.40126.930.650.51%
28 May 2025 127.51129.21129.42127.27-1.70-1.32%
27 May 2025 129.21127.54129.53126.823.142.49%
23 May 2025 126.07124.10126.57123.88-0.19-0.15%
22 May 2025 126.26124.61127.07124.610.960.77%
21 May 2025 125.30128.09128.64125.07-3.83-2.97%
20 May 2025 129.13129.87130.39128.12-1.71-1.31%
19 May 2025 130.84130.30132.13129.07-1.34-1.01%
16 May 2025 132.18132.28132.98131.79-0.33-0.25%
15 May 2025 132.51130.26133.03130.021.471.12%
14 May 2025 131.04129.36131.57129.131.691.31%
13 May 2025 129.35127.76130.11127.232.291.80%
12 May 2025 127.06127.42129.20126.445.364.40%
09 May 2025 121.70122.49123.23121.47-0.18-0.15%
08 May 2025 121.88119.99123.26119.992.782.33%
07 May 2025 119.10118.33120.00118.200.770.65%
06 May 2025 118.33117.81119.15117.21-1.27-1.06%
05 May 2025 119.60118.74120.87118.39-0.62-0.52%
02 May 2025 120.22119.30120.51118.463.462.96%
01 May 2025 116.76115.54117.82114.671.341.16%
30 Apr 2025 115.42113.11115.82112.03-0.79-0.68%
29 Apr 2025 116.21115.38116.47114.230.380.33%
28 Apr 2025 115.83115.88117.90113.83-0.18-0.16%
25 Apr 2025 116.01115.71117.10114.970.410.35%
24 Apr 2025 115.60111.87115.90111.243.292.93%
23 Apr 2025 112.31113.25116.61111.931.931.75%
22 Apr 2025 110.38108.02110.70107.974.083.84%
21 Apr 2025 106.30108.14108.33104.78-2.88-2.64%
17 Apr 2025 109.18108.52110.75108.151.321.22%
16 Apr 2025 107.86109.58110.32106.65-2.58-2.34%
15 Apr 2025 110.44110.09112.15110.061.331.22%
14 Apr 2025 109.11110.48111.50108.550.990.92%
11 Apr 2025 108.12102.89109.20102.891.541.44%
10 Apr 2025 106.58108.77108.87103.41-5.12-4.58%
09 Apr 2025 111.7098.20113.9097.8911.3911.35%
08 Apr 2025 100.31105.22106.9498.27-0.61-0.60%
07 Apr 2025 100.9296.27104.3494.331.091.09%
04 Apr 2025 99.83101.54103.7097.31-8.10-7.50%
03 Apr 2025 107.93110.11111.39106.88-11.34-9.51%
02 Apr 2025 119.27113.97120.35113.883.533.05%
01 Apr 2025 115.74115.99116.88113.54-0.93-0.80%
31 Mar 2025 116.67113.71117.03112.181.341.16%
28 Mar 2025 115.33118.71119.43114.63-3.67-3.08%
27 Mar 2025 119.00118.93119.84117.54-3.20-2.62%
26 Mar 2025 122.20125.77126.34121.61-3.00-2.40%
25 Mar 2025 125.20124.90126.05124.150.930.75%
24 Mar 2025 124.27122.31124.82122.004.133.44%
21 Mar 2025 120.14119.35120.88118.30-0.33-0.27%
20 Mar 2025 120.47118.82121.81118.820.620.52%
19 Mar 2025 119.85117.23121.25116.231.741.47%
18 Mar 2025 118.11118.28119.21117.280.150.13%
17 Mar 2025 117.96114.97119.30114.842.622.27%
14 Mar 2025 115.34113.99115.77112.543.663.28%
13 Mar 2025 111.68114.00114.85111.23-2.32-2.04%
12 Mar 2025 114.00115.00115.60112.551.961.75%
11 Mar 2025 112.04111.71113.51110.340.350.31%
10 Mar 2025 111.69116.00116.28109.22-7.60-6.37%
07 Mar 2025 119.29118.73119.49115.45-0.08-0.07%
06 Mar 2025 119.37120.80123.13118.60-4.38-3.54%
05 Mar 2025 123.75122.00124.38121.442.031.67%
04 Mar 2025 121.72126.47126.57119.25-7.41-5.74%
03 Mar 2025 129.13133.33133.99127.73-3.98-2.99%
28 Feb 2025 133.11129.90133.41128.993.872.99%
27 Feb 2025 129.24131.80132.87128.81-1.81-1.38%
26 Feb 2025 131.05130.41132.24130.151.451.12%
25 Feb 2025 129.60131.03131.29126.38-0.37-0.28%
24 Feb 2025 129.97132.76132.97128.90-1.72-1.31%
21 Feb 2025 131.69135.18135.60130.91-2.65-1.97%
20 Feb 2025 134.34140.25141.07132.43-6.35-4.51%
19 Feb 2025 140.69140.01140.93139.26-0.02-0.01%
18 Feb 2025 140.71139.41140.78138.891.761.27%
14 Feb 2025 138.95136.45139.58136.452.111.54%
13 Feb 2025 136.84137.97138.10136.35-0.27-0.20%
12 Feb 2025 137.11136.08137.28135.60-0.68-0.49%
11 Feb 2025 137.79136.81138.21135.440.480.35%
10 Feb 2025 137.31140.25140.31135.61-2.67-1.91%
07 Feb 2025 139.98142.02142.03139.82-1.10-0.78%
06 Feb 2025 141.08140.01141.40140.002.151.55%
05 Feb 2025 138.93137.47139.22136.512.161.58%
04 Feb 2025 136.77137.73137.88136.29-0.39-0.28%
03 Feb 2025 137.16135.81138.00133.91-1.27-0.92%
31 Jan 2025 138.43139.14139.76137.77-1.51-1.08%
30 Jan 2025 139.94139.81140.49138.891.230.89%
29 Jan 2025 138.71138.47141.48138.180.170.12%
28 Jan 2025 138.54136.07138.84135.641.891.38%
27 Jan 2025 136.65135.26136.76134.12-1.17-0.85%
24 Jan 2025 137.82136.47139.04136.470.020.01%
23 Jan 2025 137.80135.97138.20135.971.801.32%
22 Jan 2025 136.00137.26138.38135.82-1.30-0.95%
21 Jan 2025 137.30136.44137.62135.29-0.57-0.41%
17 Jan 2025 137.87136.16138.08134.532.061.52%
16 Jan 2025 135.81132.35136.15131.905.264.03%
15 Jan 2025 130.55129.71131.44128.465.934.76%
14 Jan 2025 124.62125.40125.40123.690.630.51%
13 Jan 2025 123.99122.45124.30122.450.540.44%
10 Jan 2025 123.45126.31126.50123.29-4.41-3.45%
08 Jan 2025 127.86126.91128.00125.760.980.77%
07 Jan 2025 126.88129.65129.66125.46-1.76-1.37%
06 Jan 2025 128.64127.63129.95127.632.702.14%
03 Jan 2025 125.94125.65126.00124.081.160.93%
02 Jan 2025 124.78126.51127.28124.21-0.94-0.75%
31 Dec 2024 125.72126.33126.83125.20-0.03-0.02%
30 Dec 2024 125.75124.55126.16124.02-1.01-0.80%
27 Dec 2024 126.76127.05127.86125.82-1.27-0.99%
26 Dec 2024 128.03126.53128.17126.490.970.76%
24 Dec 2024 127.06125.07127.22124.592.612.10%
23 Dec 2024 124.45123.10124.67122.791.010.82%
20 Dec 2024 123.44121.20124.54120.532.942.44%
19 Dec 2024 120.50124.78124.94120.30-0.54-0.45%
18 Dec 2024 121.04128.16128.39120.29-6.70-5.25%
17 Dec 2024 127.74128.10128.70127.18-1.29-1.00%
16 Dec 2024 129.03127.74129.31127.391.631.28%
13 Dec 2024 127.40128.00128.81126.71-0.51-0.40%
12 Dec 2024 127.91127.89128.83127.360.320.25%
11 Dec 2024 127.59127.75127.95126.280.800.63%
10 Dec 2024 126.79127.63128.61126.53-1.79-1.39%
09 Dec 2024 128.58130.52130.77128.33-1.38-1.06%
06 Dec 2024 129.96130.52130.57129.18-0.36-0.28%
05 Dec 2024 130.32129.94131.86129.420.330.25%
04 Dec 2024 129.99130.19131.20129.64-0.45-0.34%
03 Dec 2024 130.44133.19133.19130.01-0.59-0.45%
02 Dec 2024 131.03132.30133.00130.83-0.58-0.44%
29 Nov 2024 131.61132.28132.73131.420.400.30%
27 Nov 2024 131.21131.49132.43130.57-0.07-0.05%
26 Nov 2024 131.28130.75131.79128.53-2.38-1.78%
25 Nov 2024 133.66135.44136.24133.58-1.03-0.76%
22 Nov 2024 134.69134.68135.67133.96-0.30-0.22%
21 Nov 2024 134.99133.20135.57133.143.302.51%
20 Nov 2024 131.69133.16133.65131.05-0.55-0.42%
19 Nov 2024 132.24133.26134.09131.93-1.54-1.15%
18 Nov 2024 133.78134.69135.51133.42-0.28-0.21%
15 Nov 2024 134.06133.37134.40132.541.631.23%
14 Nov 2024 132.43133.10134.91131.98-0.33-0.25%
13 Nov 2024 132.76133.46134.65132.470.450.34%
12 Nov 2024 132.31133.19133.82131.71-1.21-0.91%
11 Nov 2024 133.52130.55133.99130.553.993.08%
08 Nov 2024 129.53128.98130.52127.761.090.85%
07 Nov 2024 128.44130.74131.55128.08-3.05-2.32%
06 Nov 2024 131.49129.51133.52127.6613.6811.61%
05 Nov 2024 117.81116.09117.90116.091.671.44%
04 Nov 2024 116.14117.01117.45115.94-0.71-0.61%
01 Nov 2024 116.85116.67118.02116.300.600.52%
31 Oct 2024 116.25117.13117.91115.70-1.67-1.42%
30 Oct 2024 117.92118.61119.32117.79-1.38-1.16%
29 Oct 2024 119.30118.89120.09118.820.170.14%
28 Oct 2024 119.13118.12119.68117.512.251.93%
25 Oct 2024 116.88120.00120.00116.33-2.29-1.92%
24 Oct 2024 119.17118.40119.34117.940.890.75%
23 Oct 2024 118.28117.89118.74117.20-0.04-0.03%
22 Oct 2024 118.32117.65118.61117.250.040.03%
21 Oct 2024 118.28120.37120.69117.88-2.78-2.30%
18 Oct 2024 121.06119.53121.12119.111.621.36%
17 Oct 2024 119.44119.77120.36118.73-0.07-0.06%
16 Oct 2024 119.51116.88121.45116.507.296.50%
15 Oct 2024 112.22115.43116.06112.03-0.06-0.05%
14 Oct 2024 112.28111.05112.44110.551.821.65%
11 Oct 2024 110.46109.00111.48109.002.382.20%
10 Oct 2024 108.08108.44109.03107.65-0.96-0.88%
09 Oct 2024 109.04107.22109.37107.221.551.44%
08 Oct 2024 107.49107.65108.21107.39-0.15-0.14%
07 Oct 2024 107.64107.69108.92107.27-0.24-0.22%
04 Oct 2024 107.88107.61108.08106.623.313.17%
03 Oct 2024 104.57103.58104.70103.160.050.05%
02 Oct 2024 104.52104.83105.40103.910.100.10%
01 Oct 2024 104.42104.18105.19103.060.180.17%
30 Sep 2024 104.24103.74104.40103.120.130.12%
27 Sep 2024 104.11104.93105.14104.02-0.49-0.47%
26 Sep 2024 104.60103.07104.79102.972.262.21%
25 Sep 2024 102.34102.75102.81101.72-0.24-0.23%
24 Sep 2024 102.58102.77102.88101.950.110.11%
23 Sep 2024 102.47101.69102.53101.310.000.00%
20 Sep 2024 102.47100.87102.53100.191.741.73%
19 Sep 2024 100.73101.22101.4399.521.431.44%
18 Sep 2024 99.30100.12101.0199.24-0.54-0.54%
17 Sep 2024 99.84100.68100.8299.44-0.25-0.25%
16 Sep 2024 100.0999.15100.1998.761.841.87%
13 Sep 2024 98.2596.8798.7496.851.611.67%
12 Sep 2024 96.6497.3797.6995.68-0.39-0.40%
11 Sep 2024 97.0395.4997.1494.090.410.42%
10 Sep 2024 96.6298.4098.4394.89-1.56-1.59%
09 Sep 2024 98.1897.7699.0297.601.591.65%
06 Sep 2024 96.5999.70100.8096.14-2.97-2.98%
05 Sep 2024 99.56101.00101.3099.12-0.59-0.59%
04 Sep 2024 100.1599.74101.3299.680.880.89%
03 Sep 2024 99.27102.85103.2698.46-4.34-4.19%
30 Aug 2024 103.61102.91103.81102.101.010.98%
29 Aug 2024 102.60102.92102.92101.280.400.39%
28 Aug 2024 102.20101.89102.70101.420.120.12%
27 Aug 2024 102.08102.46102.85102.04-0.25-0.24%
26 Aug 2024 102.33103.04103.05101.980.440.43%
23 Aug 2024 101.89100.94102.58100.821.331.32%
22 Aug 2024 100.56100.76100.9899.90-0.13-0.13%
21 Aug 2024 100.69101.10101.2399.96-0.09-0.09%
20 Aug 2024 100.78101.25101.63100.60-0.97-0.95%
19 Aug 2024 101.75101.52102.04101.300.310.31%
16 Aug 2024 101.44100.63101.50100.460.800.79%
15 Aug 2024 100.64100.80101.21100.151.201.21%
14 Aug 2024 99.4497.76100.5997.512.732.82%
13 Aug 2024 96.7195.7796.8094.951.871.97%
12 Aug 2024 94.8494.9095.2293.540.120.13%
09 Aug 2024 94.7294.2995.1294.020.090.10%
08 Aug 2024 94.6393.4995.0492.782.522.74%
07 Aug 2024 92.1194.6195.3392.01-0.86-0.93%
06 Aug 2024 92.9792.2093.8491.520.900.98%
05 Aug 2024 92.0792.6593.3790.94-3.78-3.94%
02 Aug 2024 95.8599.0099.0295.04-5.91-5.81%
01 Aug 2024 101.76103.75103.99101.19-1.45-1.40%
31 Jul 2024 103.21103.08104.32102.25-0.55-0.53%
30 Jul 2024 103.76103.56104.12102.781.281.25%
29 Jul 2024 102.48104.47104.57102.33-1.71-1.64%
26 Jul 2024 104.19104.86105.89104.040.630.61%
25 Jul 2024 103.56102.08104.19101.851.591.56%
24 Jul 2024 101.97102.86104.00101.75-1.53-1.48%
23 Jul 2024 103.50102.45104.17102.181.061.03%
22 Jul 2024 102.44102.47103.23101.950.350.34%
19 Jul 2024 102.09104.71104.72101.73-2.72-2.60%
18 Jul 2024 104.81106.53107.63104.33-2.15-2.01%
17 Jul 2024 106.96105.09107.71104.530.740.70%
16 Jul 2024 106.22104.13109.11102.810.960.91%
15 Jul 2024 105.26103.94106.53103.241.171.12%
12 Jul 2024 104.09105.00105.82103.97-0.55-0.53%
11 Jul 2024 104.64104.25105.29103.941.181.14%
10 Jul 2024 103.46102.51103.51102.060.850.83%
09 Jul 2024 102.61100.60102.9099.982.022.01%
08 Jul 2024 100.5999.83101.2799.831.001.00%
05 Jul 2024 99.59100.10100.1198.91-0.61-0.61%
03 Jul 2024 100.2099.93100.6099.500.550.55%
02 Jul 2024 99.6598.9799.8098.620.490.49%
01 Jul 2024 99.1697.5299.3897.441.972.03%
28 Jun 2024 97.1996.7497.3296.161.421.48%
27 Jun 2024 95.7796.0896.3495.17-1.12-1.16%
26 Jun 2024 96.8997.3897.6896.08-0.91-0.93%
25 Jun 2024 97.8096.7998.3496.680.700.72%
24 Jun 2024 97.1096.7397.6696.180.940.98%
21 Jun 2024 96.1697.3297.3695.89-1.28-1.31%
20 Jun 2024 97.4497.6498.0397.11-0.13-0.13%
18 Jun 2024 97.5797.0297.6996.810.530.55%
17 Jun 2024 97.0495.0197.1994.681.541.61%
14 Jun 2024 95.5094.3995.5293.990.290.30%
13 Jun 2024 95.2195.5095.5594.61-0.44-0.46%
12 Jun 2024 95.6597.3297.8995.600.220.23%
11 Jun 2024 95.4396.4696.4694.73-0.96-1.00%
10 Jun 2024 96.3996.6296.8395.41-0.75-0.77%
07 Jun 2024 97.1496.1297.6895.930.290.30%
06 Jun 2024 96.8596.4897.4596.260.190.20%
05 Jun 2024 96.6696.8497.6196.500.080.08%
04 Jun 2024 96.5896.2597.5595.67-0.83-0.85%
03 Jun 2024 97.4198.1698.1696.53-0.43-0.44%
31 May 2024 97.8497.3397.9696.400.610.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 105654000000.0127725000000.0128127000000.089232000000.0102305000000.0
Capital Expenditure -2308000000.0-3078000000.0-3412000000.0-3462000000.0-3359000000.0
Cash Dividends Paid -4171000000.0-5401000000.0-5763000000.0-6138000000.0-6258000000.0
Cash Flow From Continuing Financing Activities 41547000000.022714000000.0-2726000000.046756000000.050944000000.0
Cash Flow From Continuing Investing Activities -49897000000.0-11632000000.0-3084000000.0-29460000000.0-35548000000.0
Cash Flow From Continuing Operating Activities 33971000000.0-6397000000.0-33536000000.01362000000.0-26974000000.0
Change In Account Payable10187000000.07758000000.0-4897000000.0-3629000000.0  
Change In Other Working Capital -3679000000.0-39703000000.0-49365000000.031897000000.0-19792000000.0
Change In Payable 7758000000.0-4897000000.0-3629000000.0-25550000000.0-4825000000.0
Change In Payables And Accrued Expense 7758000000.0-4897000000.0-3629000000.0-25550000000.0-4825000000.0
Change In Receivables 774000000.014664000000.0602000000.0-5308000000.0-14689000000.0
Change In Working Capital 12689000000.0-23498000000.0-49108000000.0-19370000000.0-48753000000.0
Changes In Account Receivables-29774000000.0774000000.014664000000.0602000000.0  
Changes In Cash 25621000000.04685000000.0-39346000000.018658000000.0-11578000000.0
Common Stock Payments -12075000000.0-10871000000.0-6178000000.0-4199000000.0-4511000000.0
Deferred Income Tax 4000000.0-849000000.0-463000000.0152000000.0 
Deferred Tax 4000000.0-849000000.0-463000000.0152000000.0 
Depreciation Amortization Depletion 4216000000.03998000000.04256000000.05161000000.05051000000.0
Depreciation And Amortization 4216000000.03998000000.04256000000.05161000000.05051000000.0
Effect Of Exchange Rate Changes -3550000000.0-4283000000.0451000000.0-2504000000.012000000.0
End Cash Position 127725000000.0128127000000.089232000000.0105386000000.090727000000.0
Financing Cash Flow 41547000000.022714000000.0-2726000000.046756000000.050944000000.0
Free Cash Flow 31663000000.0-9475000000.0-36948000000.0-2100000000.0-30333000000.0
Income Tax Paid Supplemental Data 4231000000.04147000000.02035000000.01885000000.02186000000.0
Interest Paid Supplemental Data 1303000000.09819000000.041940000000.046359000000.046945000000.0
Investing Cash Flow -49897000000.0-11632000000.0-3084000000.0-29460000000.0-35548000000.0
Issuance Of Capital Stock 1275000000.0994000000.00.0995000000.0 
Issuance Of Debt 90273000000.072460000000.078424000000.0108365000000.0112725000000.0
Long Term Debt Issuance 90273000000.072460000000.078424000000.0108365000000.0112725000000.0
Long Term Debt Payments -70124000000.0-34898000000.0-64805000000.0-80230000000.0-83354000000.0
Net Business Purchase And Sale3807000000.0-2648000000.00.00.0  
Net Common Stock Issuance -12075000000.0-10871000000.0-6178000000.0-4199000000.0-4511000000.0
Net Income From Continuing Operations 15120000000.011179000000.09230000000.013529000000.014438000000.0
Net Investment Purchase And Sale -8003000000.015445000000.05310000000.0-1895000000.0-2202000000.0
Net Issuance Payments Of Debt 20149000000.037562000000.013619000000.028135000000.029371000000.0
Net Long Term Debt Issuance 20149000000.037562000000.013619000000.028135000000.029371000000.0
Net Other Financing Charges -528000000.0-1229000000.0671000000.04008000000.02406000000.0
Net Other Investing Changes -832000000.0-347000000.0-923000000.0-1485000000.0-1238000000.0
Net PPEPurchase And Sale -2308000000.0-3078000000.0-3412000000.0-3462000000.0-3359000000.0
Net Preferred Stock Issuance 1275000000.0994000000.00.0995000000.0 
Operating Cash Flow 33971000000.0-6397000000.0-33536000000.01362000000.0-26974000000.0
Other Non Cash Items -147000000.0618000000.0308000000.04000000.014000000.0
Preferred Stock Issuance 1275000000.0994000000.00.0995000000.0 
Purchase Of Business0.0-2648000000.00.00.0  
Purchase Of Investment -69571000000.0-29833000000.0-23078000000.0-39187000000.0-35277000000.0
Purchase Of PPE-1444000000.0-2308000000.0-3078000000.0   
Repayment Of Debt -70124000000.0-34898000000.0-64805000000.0-80230000000.0-83354000000.0
Repurchase Of Capital Stock -12075000000.0-10871000000.0-6178000000.0-4199000000.0-4511000000.0
Sale Of Business3807000000.00.00.0   
Sale Of Investment 61568000000.045278000000.028388000000.037292000000.033075000000.0
Stock Based Compensation 2085000000.01875000000.01709000000.01622000000.01719000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.