SHARE twitter icon webp whatsapp icon webp

 
Currency
13.59%
CAGR (3 year)
35.58%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
124.03
Low
121.41
Returns
-0.77%

Historical Data

 - CAGR 12.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996










4.82%
4.78 		4.78
1997 21.55%
5.81 		-13.94%
5 		-12.40%
4.38 		11.42%
4.88 		15.16%
5.62 		11.21%
6.25 		5.92%
6.62 		-4.68%
6.31 		-6.81%
5.88 		-9.69%
5.31 		-12.99%
4.62 		-13.42%
4 		-16.32% 5.36
1998 25.00%
5 		-5.00%
4.75 		11.79%
5.31 		7.72%
5.72 		-15.38%
4.84 		-28.31%
3.47 		4.32%
3.62 		-23.20%
2.78 		16.91%
3.25 		4.92%
3.41 		0.00%
3.41 		-13.78%
2.94 		-26.50% 6.01
1999 41.50%
4.16 		-5.29%
3.94 		5.08%
4.14 		1.93%
4.22 		1.18%
4.27 		-9.37%
3.87 		14.73%
4.44 		1.35%
4.5 		-12.89%
3.92 		-12.76%
3.42 		0.58%
3.44 		15.70%
3.98 		35.37% 6.74
2000 -2.26%
3.89 		-1.29%
3.84 		-24.74%
2.89 		-1.73%
2.84 		-17.96%
2.33 		-2.58%
2.27 		24.67%
2.83 		7.07%
3.03 		-24.09%
2.3 		30.43%
3 		-16.67%
2.5 		10.00%
2.75 		-30.90% 7.56
2001 -0.73%
2.73 		13.92%
3.11 		-10.61%
2.78 		29.14%
3.59 		-3.90%
3.45 		-9.57%
3.12 		1.60%
3.17 		5.36%
3.34 		-26.05%
2.47 		5.26%
2.6 		-1.15%
2.57 		12.84%
2.9 		5.45% 8.48
2002 17.93%
3.42 		-0.58%
3.4 		20.59%
4.1 		6.34%
4.36 		2.06%
4.45 		-7.42%
4.12 		3.40%
4.26 		-29.11%
3.02 		8.28%
3.27 		-0.31%
3.26 		8.90%
3.55 		-15.21%
3.01 		3.79% 9.51
2003 10.63%
3.33 		-9.01%
3.03 		-3.30%
2.93 		3.41%
3.03 		10.56%
3.35 		2.99%
3.45 		9.57%
3.78 		6.88%
4.04 		-5.94%
3.8 		22.63%
4.66 		7.51%
5.01 		14.77%
5.75 		91.03% 10.66
2004 -1.91%
5.64 		7.45%
6.06 		2.31%
6.2 		-2.90%
6.02 		6.31%
6.4 		11.87%
7.16 		14.39%
8.19 		-4.27%
7.84 		23.09%
9.65 		-13.99%
8.3 		22.05%
10.13 		-6.52%
9.47 		64.70% 11.95
2005 -0.21%
9.45 		17.88%
11.14 		-22.71%
8.61 		-20.91%
6.81 		-1.32%
6.72 		-2.38%
6.56 		22.56%
8.04 		-1.99%
7.88 		7.74%
8.49 		-8.83%
7.74 		12.02%
8.67 		2.42%
8.88 		-6.23% 13.40
2006 30.63%
11.6 		-0.86%
11.5 		23.30%
14.18 		10.08%
15.61 		-6.98%
14.52 		13.15%
16.43 		-11.69%
14.51 		-9.03%
13.2 		-4.47%
12.61 		19.19%
15.03 		8.12%
16.25 		-0.12%
16.23 		82.77% 15.02
2007 20.76%
19.6 		-3.72%
18.87 		14.47%
21.6 		2.59%
22.16 		5.82%
23.45 		-10.66%
20.95 		0.10%
20.97 		3.43%
21.69 		7.65%
23.35 		13.96%
26.61 		-5.45%
25.16 		18.36%
29.78 		83.49% 16.84
2008 -12.42%
26.08 		11.69%
29.13 		13.42%
33.04 		5.48%
34.85 		3.59%
36.1 		8.23%
39.07 		-18.91%
31.68 		-21.62%
24.83 		-31.17%
17.09 		-30.25%
11.92 		-30.70%
8.26 		35.35%
11.18 		-62.46% 18.88
2009 -5.01%
10.62 		-21.37%
8.35 		5.51%
8.81 		41.32%
12.45 		20.00%
14.94 		-0.94%
14.8 		10.54%
16.36 		1.16%
16.55 		-7.31%
15.34 		-12.71%
13.39 		26.36%
16.92 		4.73%
17.72 		58.50% 21.17
2010 -14.33%
15.18 		7.58%
16.33 		6.98%
17.47 		-10.02%
15.72 		-6.68%
14.67 		-10.09%
13.19 		8.57%
14.32 		-4.54%
13.67 		3.22%
14.11 		3.05%
14.54 		9.83%
15.97 		14.59%
18.3 		3.27% 23.73
2011 -0.55%
18.2 		1.43%
18.46 		1.68%
18.77 		-3.09%
18.19 		-5.99%
17.1 		-4.97%
16.25 		-3.88%
15.62 		-18.50%
12.73 		-22.07%
9.92 		25.91%
12.49 		5.52%
13.18 		-0.23%
13.15 		-28.14% 26.60
2012 21.29%
15.95 		-7.15%
14.81 		-1.82%
14.54 		-12.10%
12.78 		-17.53%
10.54 		11.20%
11.72 		9.98%
12.89 		-5.20%
12.22 		-8.02%
11.24 		12.46%
12.64 		2.22%
12.92 		6.27%
13.73 		4.41% 29.82
2013 10.78%
15.21 		0.39%
15.27 		3.99%
15.88 		-5.29%
15.04 		2.06%
15.35 		-2.87%
14.91 		4.36%
15.56 		-1.93%
15.26 		9.57%
16.72 		7.60%
17.99 		1.28%
18.22 		7.24%
19.54 		42.32% 33.43
2014 -15.56%
16.5 		5.70%
17.44 		2.01%
17.79 		2.70%
18.27 		-5.47%
17.27 		3.94%
17.95 		18.16%
21.21 		9.57%
23.24 		-2.71%
22.61 		1.77%
23.01 		-2.04%
22.54 		-12.42%
19.74 		1.02% 37.48
2015 -13.68%
17.04 		6.92%
18.22 		10.32%
20.1 		10.10%
22.13 		-1.45%
21.81 		-5.00%
20.72 		-3.33%
20.03 		-2.75%
19.48 		-11.81%
17.18 		7.51%
18.47 		-5.85%
17.39 		2.76%
17.87 		-9.47% 42.02
2016 2.69%
18.35 		-0.87%
18.19 		23.75%
22.51 		11.99%
25.21 		-2.06%
24.69 		-0.77%
24.5 		9.47%
26.82 		-8.20%
24.62 		1.50%
24.99 		9.88%
27.46 		29.21%
35.48 		0.28%
35.58 		99.10% 47.11
2017 -4.97%
33.81 		8.25%
36.6 		-5.03%
34.76 		3.97%
36.14 		-5.95%
33.99 		5.35%
35.81 		-1.12%
35.41 		-2.71%
34.45 		0.06%
34.47 		7.95%
37.21 		3.47%
38.5 		12.03%
43.13 		21.22% 52.82
2018 5.26%
45.4 		1.87%
46.25 		-4.39%
44.22 		1.33%
44.81 		10.31%
49.43 		-7.04%
45.95 		2.48%
47.09 		-2.89%
45.73 		-1.18%
45.19 		-12.37%
39.6 		-11.11%
35.2 		-14.66%
30.04 		-30.35% 59.22
2019 21.80%
36.59 		2.00%
37.32 		-5.49%
35.27 		-10.18%
31.68 		-20.61%
25.15 		20.08%
30.2 		4.34%
31.51 		-14.31%
27 		10.37%
29.8 		1.88%
30.36 		11.10%
33.73 		0.92%
34.04 		13.32% 66.39
2020 -12.22%
29.88 		-10.88%
26.63 		-15.36%
22.54 		7.68%
24.27 		9.44%
26.56 		-1.77%
26.09 		5.06%
27.41 		7.70%
29.52 		-3.01%
28.63 		9.95%
31.48 		15.03%
36.21 		1.82%
36.87 		8.31% 74.43
2021 -7.05%
34.27 		21.33%
41.58 		22.08%
50.76 		6.82%
54.22 		15.14%
62.43 		-4.53%
59.6 		8.14%
64.45 		4.72%
67.49 		-13.35%
58.48 		13.00%
66.08 		-9.50%
59.8 		3.80%
62.07 		68.35% 83.44
2022 -10.55%
55.52 		27.13%
70.58 		18.21%
83.43 		2.78%
85.75 		-0.43%
85.38 		-22.52%
66.15 		17.73%
77.88 		3.65%
80.72 		-12.10%
70.95 		32.56%
94.05 		10.51%
103.93 		-5.99%
97.7 		57.40% 93.54
2023 23.48%
120.64 		4.53%
126.11 		-10.35%
113.06 		-8.06%
103.95 		-11.59%
91.9 		18.53%
108.93 		-2.16%
106.58 		0.01%
106.59 		0.59%
107.22 		-0.66%
106.51 		11.85%
119.13 		-0.86%
118.1 		20.88% 104.87
2024 2.19%
120.69 		10.88%
133.82 		10.77%
148.23 		-12.22%
130.12 		2.88%
133.87 		-3.26%
129.5 		2.87%
133.22 		-10.29%
119.51 		5.50%
126.08 		3.51%
130.5 		11.32%
145.27 		-21.48%
114.07 		-3.41% 117.57
2025 12.39%
128.2 		5.36%
135.07 		-7.40%
125.08 		3.70%
129.71 		-5.12%
123.07






7.89% 131.81
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 31 Mar 2025
Cash Dividend 0.46 31 Dec 2024
Cash Dividend 0.46 30 Sep 2024
Cash Dividend 0.46 28 Jun 2024
Cash Dividend 0.46 27 Mar 2024
Cash Dividend 0.43 28 Dec 2023
Cash Dividend 0.43 28 Sep 2023
Cash Dividend 0.43 29 Jun 2023
Cash Dividend 0.43 30 Mar 2023
Cash Dividend 0.34 29 Dec 2022
Cash Dividend 0.34 29 Sep 2022
Cash Dividend 0.34 29 Jun 2022
Cash Dividend 0.34 30 Mar 2022
Cash Dividend 0.26 30 Dec 2021
Cash Dividend 0.26 29 Sep 2021
Cash Dividend 0.26 29 Jun 2021
Cash Dividend 0.26 30 Mar 2021
Cash Dividend 0.25 30 Dec 2020
Cash Dividend 0.25 29 Sep 2020
Cash Dividend 0.25 29 Jun 2020
Cash Dividend 0.25 30 Mar 2020
Cash Dividend 0.24 30 Dec 2019
Cash Dividend 0.24 27 Sep 2019
Cash Dividend 0.24 27 Jun 2019
Cash Dividend 0.24 28 Mar 2019
Cash Dividend 0.19 28 Dec 2018
Cash Dividend 0.19 27 Sep 2018
Cash Dividend 0.19 28 Jun 2018
Cash Dividend 0.19 28 Mar 2018
Cash Dividend 0.16 28 Dec 2017
Cash Dividend 0.16 28 Sep 2017
Cash Dividend 0.16 28 Jun 2017
Cash Dividend 0.16 29 Mar 2017
Cash Dividend 0.14 28 Dec 2016
Cash Dividend 0.14 28 Sep 2016
Cash Dividend 0.14 28 Jun 2016
Cash Dividend 0.14 29 Mar 2016
Cash Dividend 0.14 29 Dec 2015
Cash Dividend 0.14 28 Sep 2015
Cash Dividend 0.14 26 Jun 2015
Cash Dividend 0.14 27 Mar 2015
Cash Dividend 0.12 29 Dec 2014
Cash Dividend 0.12 26 Sep 2014
Cash Dividend 0.12 26 Jun 2014
Cash Dividend 0.12 27 Mar 2014
Cash Dividend 0.11 27 Dec 2013
Cash Dividend 0.11 26 Sep 2013
Cash Dividend 0.11 26 Jun 2013
Cash Dividend 0.11 26 Mar 2013
Cash Dividend 0.10 27 Dec 2012
Cash Dividend 0.10 26 Sep 2012
Cash Dividend 0.10 27 Jun 2012
Cash Dividend 0.10 28 Mar 2012
Cash Dividend 0.10 28 Dec 2011
Cash Dividend 0.10 28 Sep 2011
Cash Dividend 0.10 28 Jun 2011
Cash Dividend 0.10 29 Mar 2011
Cash Dividend 0.08 29 Dec 2010
Cash Dividend 0.08 28 Sep 2010
Cash Dividend 0.08 28 Jun 2010
Cash Dividend 0.08 29 Mar 2010
Cash Dividend 0.08 29 Dec 2009
Cash Dividend 0.08 28 Sep 2009
Cash Dividend 0.08 26 Jun 2009
Cash Dividend 0.10 27 Mar 2009
Cash Dividend 0.10 29 Dec 2008
Cash Dividend 0.10 26 Sep 2008
Cash Dividend 0.10 26 Jun 2008
Cash Dividend 0.05 27 Mar 2008
Cash Dividend 0.08 27 Dec 2007
Cash Dividend 0.08 26 Sep 2007
Cash Dividend 0.08 27 Jun 2007
Cash Dividend 0.08 28 Mar 2007
Cash Dividend 0.08 28 Dec 2006
Cash Dividend 0.08 27 Sep 2006
Cash Dividend 0.05 28 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.03 28 Dec 2005
Cash Dividend 0.03 28 Sep 2005
Cash Dividend 0.03 28 Jun 2005
Cash Dividend 0.03 29 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.02 28 Sep 2004
Cash Dividend 0.02 22 Jul 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 Mar 2008
Split 2:1 21 Nov 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 123.07124.57124.82121.41-2.08-1.66%
29 May 2025 125.15127.31127.31123.48-1.57-1.24%
28 May 2025 126.72129.00129.10126.63-2.02-1.57%
27 May 2025 128.74126.39128.79125.193.422.73%
23 May 2025 125.32127.69129.12124.45-4.57-3.52%
22 May 2025 129.89131.68131.78129.50-2.32-1.75%
21 May 2025 132.21133.76135.58132.17-3.17-2.34%
20 May 2025 135.38136.04136.06134.57-0.68-0.50%
19 May 2025 136.06133.15136.48132.011.280.95%
16 May 2025 134.78133.80135.16132.330.980.73%
15 May 2025 133.80132.51134.18132.260.080.06%
14 May 2025 133.72134.82135.80133.50-1.70-1.26%
13 May 2025 135.42137.71137.71135.30-1.11-0.81%
12 May 2025 136.53136.10138.18134.416.024.61%
09 May 2025 130.51130.07131.04128.510.880.68%
08 May 2025 129.63132.23132.23129.29-1.07-0.82%
07 May 2025 130.70131.35131.98129.40-0.47-0.36%
06 May 2025 131.17132.47133.14131.07-1.95-1.46%
05 May 2025 133.12133.82135.30133.09-1.82-1.35%
02 May 2025 134.94132.32135.25131.494.653.57%
01 May 2025 130.29129.43132.89129.260.580.45%
30 Apr 2025 129.71124.98130.18124.730.430.33%
29 Apr 2025 129.28128.20129.63125.481.341.05%
28 Apr 2025 127.94127.66129.32126.130.600.47%
25 Apr 2025 127.34125.87127.77125.76-0.04-0.03%
24 Apr 2025 127.38121.74127.85121.694.893.99%
23 Apr 2025 122.49120.86127.25119.505.104.34%
22 Apr 2025 117.39115.39117.66114.763.843.38%
21 Apr 2025 113.55117.77118.06112.72-4.74-4.01%
17 Apr 2025 118.29118.32120.13117.731.080.92%
16 Apr 2025 117.21117.43119.78115.98-1.03-0.87%
15 Apr 2025 118.24118.66120.41117.65-0.51-0.43%
14 Apr 2025 118.75122.22122.88118.55-1.66-1.38%
11 Apr 2025 120.41117.21121.20116.292.922.49%
10 Apr 2025 117.49118.70119.19112.60-5.16-4.21%
09 Apr 2025 122.65108.74123.38108.7412.4211.27%
08 Apr 2025 110.23114.96117.76108.27-0.81-0.73%
07 Apr 2025 111.04106.15114.97103.171.831.68%
04 Apr 2025 109.21111.16113.35105.64-6.85-5.90%
03 Apr 2025 116.06121.65122.06115.91-11.30-8.87%
02 Apr 2025 127.36122.97127.57122.363.362.71%
01 Apr 2025 124.00124.10125.20122.50-1.08-0.86%
31 Mar 2025 125.08123.51125.60121.241.110.90%
28 Mar 2025 123.97128.07128.74123.28-4.02-3.14%
27 Mar 2025 127.99127.63129.74126.54-0.35-0.27%
26 Mar 2025 128.34128.04130.11127.850.340.27%
25 Mar 2025 128.00127.32128.75126.661.341.06%
24 Mar 2025 126.66125.60127.88125.203.993.25%
21 Mar 2025 122.67124.20124.70121.07-3.97-3.13%
20 Mar 2025 126.64128.00128.54126.60-1.88-1.46%
19 Mar 2025 128.52127.32128.69126.281.431.13%
18 Mar 2025 127.09124.94127.28124.182.151.72%
17 Mar 2025 124.94125.85125.95122.41-2.20-1.73%
14 Mar 2025 127.14125.94127.52124.753.893.16%
13 Mar 2025 123.25123.42126.88122.35-0.28-0.23%
12 Mar 2025 123.53123.22126.39121.812.772.29%
11 Mar 2025 120.76119.60123.39119.361.361.14%
10 Mar 2025 119.40122.37123.21116.99-5.63-4.50%
07 Mar 2025 125.03127.06127.87123.02-0.22-0.18%
06 Mar 2025 125.25126.28127.68124.13-2.47-1.93%
05 Mar 2025 127.72126.92129.29125.331.351.07%
04 Mar 2025 126.37128.59129.31124.00-4.13-3.16%
03 Mar 2025 130.50136.78137.83129.56-4.57-3.38%
28 Feb 2025 135.07133.75135.27130.861.751.31%
27 Feb 2025 133.32134.70136.38133.13-0.16-0.12%
26 Feb 2025 133.48134.21137.32132.850.000.00%
25 Feb 2025 133.48132.99134.39131.060.330.25%
24 Feb 2025 133.15134.68134.94131.252.441.87%
21 Feb 2025 130.71135.86135.86130.12-4.36-3.23%
20 Feb 2025 135.07137.09139.20134.98-1.69-1.24%
19 Feb 2025 136.76137.43138.55136.22-2.30-1.65%
18 Feb 2025 139.06136.58139.65135.133.232.38%
14 Feb 2025 135.83133.31136.23132.822.952.22%
13 Feb 2025 132.88132.90133.70129.380.580.44%
12 Feb 2025 132.30133.78134.70132.18-2.56-1.90%
11 Feb 2025 134.86134.44137.30133.201.991.50%
10 Feb 2025 132.87133.72135.00131.846.164.86%
07 Feb 2025 126.71129.74131.03126.14-2.25-1.74%
06 Feb 2025 128.96131.12132.18127.09-0.46-0.36%
05 Feb 2025 129.42126.49129.56125.993.042.41%
04 Feb 2025 126.38125.27126.80124.00-1.54-1.20%
03 Feb 2025 127.92128.56129.81125.41-0.28-0.22%
31 Jan 2025 128.20130.09131.45127.10-2.51-1.92%
30 Jan 2025 130.71129.84130.80128.231.541.19%
29 Jan 2025 129.17127.24129.42126.702.121.67%
28 Jan 2025 127.05122.75127.26120.665.044.13%
27 Jan 2025 122.01121.91123.00121.17-0.34-0.28%
24 Jan 2025 122.35126.70126.70122.16-0.02-0.02%
23 Jan 2025 122.37121.00125.07117.68-0.52-0.42%
22 Jan 2025 122.89125.36125.90122.59-1.80-1.44%
21 Jan 2025 124.69127.88128.50124.35-1.14-0.91%
17 Jan 2025 125.83125.97127.71125.560.830.66%
16 Jan 2025 125.00124.51125.69124.32-0.14-0.11%
15 Jan 2025 125.14126.00126.96123.961.621.31%
14 Jan 2025 123.52123.36124.25121.710.250.20%
13 Jan 2025 123.27116.23123.81115.376.945.97%
10 Jan 2025 116.33115.07117.33114.81-0.15-0.13%
08 Jan 2025 116.48119.25119.99115.43-3.33-2.78%
07 Jan 2025 119.81119.10121.34118.731.170.99%
06 Jan 2025 118.64114.54119.95114.545.494.85%
03 Jan 2025 113.15113.31113.82110.911.221.09%
02 Jan 2025 111.93114.97115.86111.74-2.14-1.88%
31 Dec 2024 114.07113.62115.07113.400.270.24%
30 Dec 2024 113.80115.00115.00113.73-1.97-1.70%
27 Dec 2024 115.77116.34118.30115.28-1.32-1.13%
26 Dec 2024 117.09116.04117.48115.500.030.03%
24 Dec 2024 117.06115.12117.48115.081.311.13%
23 Dec 2024 115.75115.50116.38114.380.060.05%
20 Dec 2024 115.69114.46116.85114.030.400.35%
19 Dec 2024 115.29117.21119.14114.79-1.47-1.26%
18 Dec 2024 116.76118.58120.81116.66-1.82-1.53%
17 Dec 2024 118.58121.29121.59118.02-3.13-2.57%
16 Dec 2024 121.71120.76123.90120.25-0.66-0.54%
13 Dec 2024 122.37126.38126.43121.93-4.54-3.58%
12 Dec 2024 126.91130.86131.80126.63-6.64-4.97%
11 Dec 2024 133.55135.70135.70133.45-1.74-1.29%
10 Dec 2024 135.29137.77137.77134.40-2.96-2.14%
09 Dec 2024 138.25137.80139.45137.231.350.99%
06 Dec 2024 136.90139.00139.07136.72-1.80-1.30%
05 Dec 2024 138.70141.18141.18137.75-2.68-1.90%
04 Dec 2024 141.38143.37143.68140.69-1.82-1.27%
03 Dec 2024 143.20145.76145.85142.47-1.61-1.11%
02 Dec 2024 144.81145.24146.05144.48-0.46-0.32%
29 Nov 2024 145.27144.36146.08144.131.441.00%
27 Nov 2024 143.83144.50145.43142.510.200.14%
26 Nov 2024 143.63146.00148.81143.21-1.35-0.93%
25 Nov 2024 144.98144.23146.63143.631.410.98%
22 Nov 2024 143.57144.08146.34142.52-1.39-0.96%
21 Nov 2024 144.96143.72147.18143.180.920.64%
20 Nov 2024 144.04141.64144.95141.263.802.71%
19 Nov 2024 140.24139.22140.50138.77-0.45-0.32%
18 Nov 2024 140.69138.39141.48138.071.280.92%
15 Nov 2024 139.41139.07140.47138.201.601.16%
14 Nov 2024 137.81141.07142.43136.72-4.09-2.88%
13 Nov 2024 141.90143.86144.87141.67-2.45-1.70%
12 Nov 2024 144.35146.00146.69143.14-3.45-2.33%
11 Nov 2024 147.80150.05151.00147.55-0.75-0.50%
08 Nov 2024 148.55147.51149.68146.130.600.41%
07 Nov 2024 147.95154.87155.11147.41-6.37-4.13%
06 Nov 2024 154.32148.50155.56146.9818.6713.76%
05 Nov 2024 135.65133.08135.75131.812.071.55%
04 Nov 2024 133.58133.50135.05132.65-0.07-0.05%
01 Nov 2024 133.65130.68133.99130.363.152.41%
31 Oct 2024 130.50132.53133.79130.42-2.27-1.71%
30 Oct 2024 132.77134.27135.81132.38-2.39-1.77%
29 Oct 2024 135.16135.70136.03133.78-0.56-0.41%
28 Oct 2024 135.72131.51135.99130.596.144.74%
25 Oct 2024 129.58130.92131.64128.82-0.76-0.58%
24 Oct 2024 130.34128.72130.77127.401.701.32%
23 Oct 2024 128.64131.96133.24128.47-3.16-2.40%
22 Oct 2024 131.80132.74132.74128.13-1.65-1.24%
21 Oct 2024 133.45136.99137.01132.63-3.12-2.28%
18 Oct 2024 136.57136.77137.86135.461.521.13%
17 Oct 2024 135.05135.99138.72133.845.194.00%
16 Oct 2024 129.86128.63130.02128.031.401.09%
15 Oct 2024 128.46128.85131.42128.33-1.72-1.32%
14 Oct 2024 130.18128.33130.27127.690.320.25%
11 Oct 2024 129.86128.44130.69128.441.401.09%
10 Oct 2024 128.46128.65129.75128.04-1.72-1.32%
09 Oct 2024 130.18126.24130.46126.243.152.48%
08 Oct 2024 127.03127.17127.78125.36-3.04-2.34%
07 Oct 2024 130.07127.40130.19127.311.851.44%
04 Oct 2024 128.22130.17130.78127.660.680.53%
03 Oct 2024 127.54126.53127.94125.30-0.06-0.05%
02 Oct 2024 127.60129.57130.67127.22-1.63-1.26%
01 Oct 2024 129.23126.04129.50126.043.152.50%
30 Sep 2024 126.08125.83126.72124.550.100.08%
27 Sep 2024 125.98126.14128.00125.760.740.59%
26 Sep 2024 125.24126.31127.08124.781.901.54%
25 Sep 2024 123.34124.60124.73122.94-1.33-1.07%
24 Sep 2024 124.67123.25125.81123.133.713.07%
23 Sep 2024 120.96120.00121.58119.621.130.94%
20 Sep 2024 119.83116.62119.99116.62-0.26-0.22%
19 Sep 2024 120.09118.78120.16117.234.974.32%
18 Sep 2024 115.12114.42117.44113.410.630.55%
17 Sep 2024 114.49111.83116.21110.903.483.13%
16 Sep 2024 111.01113.11113.39110.81-1.83-1.62%
13 Sep 2024 112.84111.63114.14111.302.302.08%
12 Sep 2024 110.54109.08110.66107.842.442.26%
11 Sep 2024 108.10108.54108.83104.60-0.64-0.59%
10 Sep 2024 108.74110.55110.94108.07-2.00-1.81%
09 Sep 2024 110.74112.78113.51110.69-0.26-0.23%
06 Sep 2024 111.00111.09112.94110.09-0.32-0.29%
05 Sep 2024 111.32113.30114.22110.97-1.80-1.59%
04 Sep 2024 113.12113.97115.35112.31-0.84-0.74%
03 Sep 2024 113.96118.05118.15113.24-5.55-4.64%
30 Aug 2024 119.51119.13120.21117.880.710.60%
29 Aug 2024 118.80118.47120.57117.280.770.65%
28 Aug 2024 118.03118.89119.55117.61-3.38-2.78%
27 Aug 2024 121.41122.19122.61120.55-1.32-1.08%
26 Aug 2024 122.73122.19124.13121.941.851.53%
23 Aug 2024 120.88119.24120.99118.621.941.63%
22 Aug 2024 118.94118.48119.68118.23-0.11-0.09%
21 Aug 2024 119.05117.54119.31117.053.102.67%
20 Aug 2024 115.95116.20117.00115.33-0.11-0.09%
19 Aug 2024 116.06117.08118.33115.48-0.64-0.55%
16 Aug 2024 116.70115.52118.52115.42-1.35-1.14%
15 Aug 2024 118.05117.17120.00116.833.002.61%
14 Aug 2024 115.05116.31117.09113.35-2.22-1.89%
13 Aug 2024 117.27116.36117.43115.021.301.12%
12 Aug 2024 115.97118.83119.67115.75-3.46-2.90%
09 Aug 2024 119.43120.21120.37118.88-0.78-0.65%
08 Aug 2024 120.21119.92121.38119.661.090.92%
07 Aug 2024 119.12124.19126.19119.06-3.26-2.66%
06 Aug 2024 122.38121.62124.19121.370.970.80%
05 Aug 2024 121.41117.76123.55115.000.130.11%
02 Aug 2024 121.28123.03123.79119.88-5.07-4.01%
01 Aug 2024 126.35132.56133.96124.64-6.87-5.16%
31 Jul 2024 133.22129.96135.32129.684.373.39%
30 Jul 2024 128.85130.79131.48128.82-1.67-1.28%
29 Jul 2024 130.52130.88131.36129.06-0.02-0.02%
26 Jul 2024 130.54128.18131.82127.802.942.30%
25 Jul 2024 127.60125.01128.67123.764.313.50%
24 Jul 2024 123.29126.94127.44123.16-3.33-2.63%
23 Jul 2024 126.62126.61127.49125.35-1.15-0.90%
22 Jul 2024 127.77128.34128.46125.50-0.67-0.52%
19 Jul 2024 128.44129.17129.76126.91-0.69-0.53%
18 Jul 2024 129.13127.46133.42127.15-0.94-0.72%
17 Jul 2024 130.07132.80133.24129.92-2.64-1.99%
16 Jul 2024 132.71130.20133.01128.640.800.61%
15 Jul 2024 131.91131.58137.27131.162.692.08%
12 Jul 2024 129.22130.28130.75129.10-0.55-0.42%
11 Jul 2024 129.77127.55130.30127.042.491.96%
10 Jul 2024 127.28124.86127.87124.483.032.44%
09 Jul 2024 124.25122.98125.25122.93-0.02-0.02%
08 Jul 2024 124.27124.27125.63123.60-0.15-0.12%
05 Jul 2024 124.42126.71126.97123.78-2.71-2.13%
03 Jul 2024 127.13128.72129.84127.07-1.17-0.91%
02 Jul 2024 128.30128.99130.26127.23-0.85-0.66%
01 Jul 2024 129.15130.02130.60127.40-0.35-0.27%
28 Jun 2024 129.50126.61130.60126.584.453.56%
27 Jun 2024 125.05124.78126.34124.350.270.22%
26 Jun 2024 124.78122.89125.07122.481.190.96%
25 Jun 2024 123.59127.25127.25123.29-2.75-2.18%
24 Jun 2024 126.34127.40128.93125.72-1.84-1.44%
21 Jun 2024 128.18125.76128.82124.302.501.99%
20 Jun 2024 125.68125.02127.05124.480.680.54%
18 Jun 2024 125.00126.48128.37123.40-1.55-1.22%
17 Jun 2024 126.55120.40126.79120.345.864.86%
14 Jun 2024 120.69118.98121.61118.36-0.73-0.60%
13 Jun 2024 121.42120.79121.87119.060.640.53%
12 Jun 2024 120.78123.15123.52120.36-0.75-0.62%
11 Jun 2024 121.53122.61122.61120.05-2.14-1.73%
10 Jun 2024 123.67125.01125.20122.36-1.85-1.47%
07 Jun 2024 125.52126.80127.72124.66-2.83-2.20%
06 Jun 2024 128.35126.72128.46126.381.190.94%
05 Jun 2024 127.16126.64128.55126.42-0.08-0.06%
04 Jun 2024 127.24130.83130.95127.11-5.37-4.05%
03 Jun 2024 132.61134.00134.56131.49-1.26-0.94%
31 May 2024 133.87133.75133.93131.180.370.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge19409000.00.00.0   
Beginning Cash Position 1374122000.01249369000.01633919000.01406464000.01044901000.0
Capital Expenditure -1006239000.0-908902000.0-1657905000.0-1868006000.0-1799202000.0
Cash Dividends Paid -212968000.0-237163000.0-271317000.0-282616000.0-284122000.0
Cash Flow From Continuing Financing Activities -1329469000.0-2196584000.0-1777134000.0-1352597000.0-305456000.0
Cash Flow From Continuing Investing Activities -999420000.0-1879269000.0-1970249000.0-1303360000.0-1189185000.0
Cash Flow From Continuing Operating Activities 2204136000.04460403000.03519928000.01844503000.01641889000.0
Change In Account Payable 557735000.0-289042000.0-30148000.0-67361000.0151740000.0
Change In Accrued Expense 414214000.063679000.0-164779000.0-102035000.0-19432000.0
Change In Inventory -1685834000.0413262000.0232282000.0-221036000.0-74201000.0
Change In Other Current Assets -2491000.0-6884000.0-23777000.0-13718000.0-33657000.0
Change In Other Working Capital -105921000.031623000.056756000.010183000.0-112666000.0
Change In Payable 557735000.0-289042000.0-30148000.0-67361000.0151740000.0
Change In Payables And Accrued Expense 971949000.0-225363000.0-194927000.0-169396000.0132308000.0
Change In Receivables -944516000.0-110560000.0446765000.0191108000.018259000.0
Change In Working Capital -1766813000.0102078000.0517099000.0-202859000.0-69957000.0
Changes In Account Receivables -944516000.0-110560000.0446765000.0191108000.018259000.0
Changes In Cash -124753000.0384550000.0-227455000.0-811454000.0147248000.0
Common Stock Dividend Paid -212968000.0-237163000.0-271317000.0-282616000.0-284122000.0
Common Stock Payments -1060632000.0-1800905000.0-1452203000.0-1212164000.0-1164243000.0
Deferred Income Tax 322007000.037186000.055665000.0-42583000.0-5310000.0
Deferred Tax 322007000.037186000.055665000.0-42583000.0-5310000.0
Depreciation Amortization Depletion 347653000.0384202000.0437804000.0478907000.0497411000.0
Depreciation And Amortization 347653000.0384202000.0437804000.0478907000.0497411000.0
End Cash Position 1249369000.01633919000.01406464000.0595010000.01192149000.0
Financing Cash Flow -1329469000.0-2196584000.0-1777134000.0-1352597000.0-305456000.0
Free Cash Flow 1197897000.03551501000.01862023000.0-23503000.0-157313000.0
Income Tax Paid Supplemental Data 737157000.01063844000.0642667000.0463763000.0439090000.0
Interest Paid Supplemental Data 103374000.0100994000.0103165000.0100978000.0120128000.0
Investing Cash Flow -999420000.0-1879269000.0-1970249000.0-1303360000.0-1189185000.0
Issuance Of Debt 1516556000.01465257000.01365664000.02482919000.03509594000.0
Long Term Debt Issuance2523356000.0     
Long Term Debt Payments-2177527000.0     
Net Business Purchase And Sale 0.0-356570000.00.00.0 
Net Common Stock Issuance -1060632000.0-1800905000.0-1452203000.0-1212164000.0-1164243000.0
Net Income From Continuing Operations 3246814000.03879492000.02467332000.01549956000.01180135000.0
Net Investment Purchase And Sale 0.0-629634000.0-90751000.0572954000.0633644000.0
Net Issuance Payments Of Debt -5446000.0-42218000.0-1889000.0158861000.01166948000.0
Net Long Term Debt Issuance345829000.0     
Net Other Financing Charges -50423000.0-116298000.0-51725000.0-16678000.0-24039000.0
Net Other Investing Changes 6819000.015837000.0-221593000.0-8308000.0-23627000.0
Net PPEPurchase And Sale -1006239000.0-908902000.0-1657905000.0-1868006000.0-1799202000.0
Net Short Term Debt Issuance -5446000.0-42218000.0-1889000.0158861000.01166948000.0
Operating Cash Flow 2204136000.04460403000.03519928000.01844503000.01641889000.0
Other Non Cash Items -3240000.0-1795000.0-19716000.0-5507000.0-28407000.0
Purchase Of Business 0.0-222480000.00.00.0 
Purchase Of Investment 0.0-927584000.0-1145493000.0-739340000.0-543467000.0
Purchase Of PPE -1006239000.0-908902000.0-1657905000.0-1868006000.0-1799202000.0
Repayment Of Debt -1522002000.0-1507475000.0-1367553000.0-2324058000.0-2342646000.0
Repurchase Of Capital Stock -1060632000.0-1800905000.0-1452203000.0-1212164000.0-1164243000.0
Sale Of Investment 0.0297950000.01054742000.01312294000.01177111000.0
Short Term Debt Issuance 1516556000.01465257000.01365664000.02482919000.03509594000.0
Short Term Debt Payments -1522002000.0-1507475000.0-1367553000.0-2324058000.0-2342646000.0
Stock Based Compensation 57715000.059240000.061744000.066589000.068017000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.