SHARE twitter icon webp whatsapp icon webp

 
Currency
15.45%
CAGR (3 year)
33.44%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172.43
Low
168.07
Returns
-1.67%

Historical Data

 - CAGR 13.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996










4.82%
4.78 		4.78
1997 21.55%
5.81 		-13.94%
5 		-12.40%
4.38 		11.42%
4.88 		15.16%
5.62 		11.21%
6.25 		5.92%
6.62 		-4.68%
6.31 		-6.81%
5.88 		-9.69%
5.31 		-12.99%
4.62 		-13.42%
4 		-16.32% 5.41
1998 25.00%
5 		-5.00%
4.75 		11.79%
5.31 		7.72%
5.72 		-15.38%
4.84 		-28.31%
3.47 		4.32%
3.62 		-23.20%
2.78 		16.91%
3.25 		4.92%
3.41 		0.00%
3.41 		-13.78%
2.94 		-26.50% 6.12
1999 41.50%
4.16 		-5.29%
3.94 		5.08%
4.14 		1.93%
4.22 		1.18%
4.27 		-9.37%
3.87 		14.73%
4.44 		1.35%
4.5 		-12.89%
3.92 		-12.76%
3.42 		0.58%
3.44 		15.70%
3.98 		35.37% 6.92
2000 -2.26%
3.89 		-1.29%
3.84 		-24.74%
2.89 		-1.73%
2.84 		-17.96%
2.33 		-2.58%
2.27 		24.67%
2.83 		7.07%
3.03 		-24.09%
2.3 		30.43%
3 		-16.67%
2.5 		10.00%
2.75 		-30.90% 7.83
2001 -0.73%
2.73 		13.92%
3.11 		-10.61%
2.78 		29.14%
3.59 		-3.90%
3.45 		-9.57%
3.12 		1.60%
3.17 		5.36%
3.34 		-26.05%
2.47 		5.26%
2.6 		-1.15%
2.57 		12.84%
2.9 		5.45% 8.85
2002 17.93%
3.42 		-0.58%
3.4 		20.59%
4.1 		6.34%
4.36 		2.06%
4.45 		-7.42%
4.12 		3.40%
4.26 		-29.11%
3.02 		8.28%
3.27 		-0.31%
3.26 		8.90%
3.55 		-15.21%
3.01 		3.79% 10.01
2003 10.63%
3.33 		-9.01%
3.03 		-3.30%
2.93 		3.41%
3.03 		10.56%
3.35 		2.99%
3.45 		9.57%
3.78 		6.88%
4.04 		-5.94%
3.8 		22.63%
4.66 		7.51%
5.01 		14.77%
5.75 		91.03% 11.32
2004 -1.91%
5.64 		7.45%
6.06 		2.31%
6.2 		-2.90%
6.02 		6.31%
6.4 		11.87%
7.16 		14.39%
8.19 		-4.27%
7.84 		23.09%
9.65 		-13.99%
8.3 		22.05%
10.13 		-6.52%
9.47 		64.70% 12.80
2005 -0.21%
9.45 		17.88%
11.14 		-22.71%
8.61 		-20.91%
6.81 		-1.32%
6.72 		-2.38%
6.56 		22.56%
8.04 		-1.99%
7.88 		7.74%
8.49 		-8.83%
7.74 		12.02%
8.67 		2.42%
8.88 		-6.23% 14.47
2006 30.63%
11.6 		-0.86%
11.5 		23.30%
14.18 		10.08%
15.61 		-6.98%
14.52 		13.15%
16.43 		-11.69%
14.51 		-9.03%
13.2 		-4.47%
12.61 		19.19%
15.03 		8.12%
16.25 		-0.12%
16.23 		82.77% 16.36
2007 20.76%
19.6 		-3.72%
18.87 		14.47%
21.6 		2.59%
22.16 		5.82%
23.45 		-10.66%
20.95 		0.10%
20.97 		3.43%
21.69 		7.65%
23.35 		13.96%
26.61 		-5.45%
25.16 		18.36%
29.78 		83.49% 18.50
2008 -12.42%
26.08 		11.69%
29.13 		13.42%
33.04 		5.48%
34.85 		3.59%
36.1 		8.23%
39.07 		-18.91%
31.68 		-21.62%
24.83 		-31.17%
17.09 		-30.25%
11.92 		-30.70%
8.26 		35.35%
11.18 		-62.46% 20.92
2009 -5.01%
10.62 		-21.37%
8.35 		5.51%
8.81 		41.32%
12.45 		20.00%
14.94 		-0.94%
14.8 		10.54%
16.36 		1.16%
16.55 		-7.31%
15.34 		-12.71%
13.39 		26.36%
16.92 		4.73%
17.72 		58.50% 23.66
2010 -14.33%
15.18 		7.58%
16.33 		6.98%
17.47 		-10.02%
15.72 		-6.68%
14.67 		-10.09%
13.19 		8.57%
14.32 		-4.54%
13.67 		3.22%
14.11 		3.05%
14.54 		9.83%
15.97 		14.59%
18.3 		3.27% 26.75
2011 -0.55%
18.2 		1.43%
18.46 		1.68%
18.77 		-3.09%
18.19 		-5.99%
17.1 		-4.97%
16.25 		-3.88%
15.62 		-18.50%
12.73 		-22.07%
9.92 		25.91%
12.49 		5.52%
13.18 		-0.23%
13.15 		-28.14% 30.25
2012 21.29%
15.95 		-7.15%
14.81 		-1.82%
14.54 		-12.10%
12.78 		-17.53%
10.54 		11.20%
11.72 		9.98%
12.89 		-5.20%
12.22 		-8.02%
11.24 		12.46%
12.64 		2.22%
12.92 		6.27%
13.73 		4.41% 34.21
2013 10.78%
15.21 		0.39%
15.27 		3.99%
15.88 		-5.29%
15.04 		2.06%
15.35 		-2.87%
14.91 		4.36%
15.56 		-1.93%
15.26 		9.57%
16.72 		7.60%
17.99 		1.28%
18.22 		7.24%
19.54 		42.32% 38.68
2014 -15.56%
16.5 		5.70%
17.44 		2.01%
17.79 		2.70%
18.27 		-5.47%
17.27 		3.94%
17.95 		18.16%
21.21 		9.57%
23.24 		-2.71%
22.61 		1.77%
23.01 		-2.04%
22.54 		-12.42%
19.74 		1.02% 43.74
2015 -13.68%
17.04 		6.92%
18.22 		10.32%
20.1 		10.10%
22.13 		-1.45%
21.81 		-5.00%
20.72 		-3.33%
20.03 		-2.75%
19.48 		-11.81%
17.18 		7.51%
18.47 		-5.85%
17.39 		2.76%
17.87 		-9.47% 49.46
2016 2.69%
18.35 		-0.87%
18.19 		23.75%
22.51 		11.99%
25.21 		-2.06%
24.69 		-0.77%
24.5 		9.47%
26.82 		-8.20%
24.62 		1.50%
24.99 		9.88%
27.46 		29.21%
35.48 		0.28%
35.58 		99.10% 55.93
2017 -4.97%
33.81 		8.25%
36.6 		-5.03%
34.76 		3.97%
36.14 		-5.95%
33.99 		5.35%
35.81 		-1.12%
35.41 		-2.71%
34.45 		0.06%
34.47 		7.95%
37.21 		3.47%
38.5 		12.03%
43.13 		21.22% 63.25
2018 5.26%
45.4 		1.87%
46.25 		-4.39%
44.22 		1.33%
44.81 		10.31%
49.43 		-7.04%
45.95 		2.48%
47.09 		-2.89%
45.73 		-1.18%
45.19 		-12.37%
39.6 		-11.11%
35.2 		-14.66%
30.04 		-30.35% 71.52
2019 21.80%
36.59 		2.00%
37.32 		-5.49%
35.27 		-10.18%
31.68 		-20.61%
25.15 		20.08%
30.2 		4.34%
31.51 		-14.31%
27 		10.37%
29.8 		1.88%
30.36 		11.10%
33.73 		0.92%
34.04 		13.32% 80.87
2020 -12.22%
29.88 		-10.88%
26.63 		-15.36%
22.54 		7.68%
24.27 		9.44%
26.56 		-1.77%
26.09 		5.06%
27.41 		7.70%
29.52 		-3.01%
28.63 		9.95%
31.48 		15.03%
36.21 		1.82%
36.87 		8.31% 91.45
2021 -7.05%
34.27 		21.33%
41.58 		22.08%
50.76 		6.82%
54.22 		15.14%
62.43 		-4.53%
59.6 		8.14%
64.45 		4.72%
67.49 		-13.35%
58.48 		13.00%
66.08 		-9.50%
59.8 		3.80%
62.07 		68.35% 103.41
2022 -10.55%
55.52 		27.13%
70.58 		18.21%
83.43 		2.78%
85.75 		-0.43%
85.38 		-22.52%
66.15 		17.73%
77.88 		3.65%
80.72 		-12.10%
70.95 		32.56%
94.05 		10.51%
103.93 		-5.99%
97.7 		57.40% 116.94
2023 23.48%
120.64 		4.53%
126.11 		-10.35%
113.06 		-8.06%
103.95 		-11.59%
91.9 		18.53%
108.93 		-2.16%
106.58 		0.01%
106.59 		0.59%
107.22 		-0.66%
106.51 		11.85%
119.13 		-0.86%
118.1 		20.88% 132.24
2024 2.19%
120.69 		10.88%
133.82 		10.77%
148.23 		-12.22%
130.12 		2.88%
133.87 		-3.26%
129.5 		2.87%
133.22 		-10.29%
119.51 		5.50%
126.08 		3.51%
130.5 		11.32%
145.27 		-21.48%
114.07 		-3.41% 149.54
2025 12.39%
128.2 		5.36%
135.07 		-7.40%
125.08 		3.70%
129.71 		-5.12%
123.07 		4.01%
128.01 		-0.35%
127.56 		2.63%
130.92 		6.50%
139.43 		12.46%
156.8 		7.03%
167.83 		0.97%
169.45 		48.55% 169.10
2026 -0.11%
169.27










-0.11% 191.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.50 31 Dec 2025
Cash Dividend 0.50 30 Sep 2025
Cash Dividend 0.50 30 Jun 2025
Cash Dividend 0.50 31 Mar 2025
Cash Dividend 0.46 31 Dec 2024
Cash Dividend 0.46 30 Sep 2024
Cash Dividend 0.46 28 Jun 2024
Cash Dividend 0.46 27 Mar 2024
Cash Dividend 0.43 28 Dec 2023
Cash Dividend 0.43 28 Sep 2023
Cash Dividend 0.43 29 Jun 2023
Cash Dividend 0.43 30 Mar 2023
Cash Dividend 0.34 29 Dec 2022
Cash Dividend 0.34 29 Sep 2022
Cash Dividend 0.34 29 Jun 2022
Cash Dividend 0.34 30 Mar 2022
Cash Dividend 0.26 30 Dec 2021
Cash Dividend 0.26 29 Sep 2021
Cash Dividend 0.26 29 Jun 2021
Cash Dividend 0.26 30 Mar 2021
Cash Dividend 0.25 30 Dec 2020
Cash Dividend 0.25 29 Sep 2020
Cash Dividend 0.25 29 Jun 2020
Cash Dividend 0.25 30 Mar 2020
Cash Dividend 0.24 30 Dec 2019
Cash Dividend 0.24 27 Sep 2019
Cash Dividend 0.24 27 Jun 2019
Cash Dividend 0.24 28 Mar 2019
Cash Dividend 0.19 28 Dec 2018
Cash Dividend 0.19 27 Sep 2018
Cash Dividend 0.19 28 Jun 2018
Cash Dividend 0.19 28 Mar 2018
Cash Dividend 0.16 28 Dec 2017
Cash Dividend 0.16 28 Sep 2017
Cash Dividend 0.16 28 Jun 2017
Cash Dividend 0.16 29 Mar 2017
Cash Dividend 0.14 28 Dec 2016
Cash Dividend 0.14 28 Sep 2016
Cash Dividend 0.14 28 Jun 2016
Cash Dividend 0.14 29 Mar 2016
Cash Dividend 0.14 29 Dec 2015
Cash Dividend 0.14 28 Sep 2015
Cash Dividend 0.14 26 Jun 2015
Cash Dividend 0.14 27 Mar 2015
Cash Dividend 0.12 29 Dec 2014
Cash Dividend 0.12 26 Sep 2014
Cash Dividend 0.12 26 Jun 2014
Cash Dividend 0.12 27 Mar 2014
Cash Dividend 0.11 27 Dec 2013
Cash Dividend 0.11 26 Sep 2013
Cash Dividend 0.11 26 Jun 2013
Cash Dividend 0.11 26 Mar 2013
Cash Dividend 0.10 27 Dec 2012
Cash Dividend 0.10 26 Sep 2012
Cash Dividend 0.10 27 Jun 2012
Cash Dividend 0.10 28 Mar 2012
Cash Dividend 0.10 28 Dec 2011
Cash Dividend 0.10 28 Sep 2011
Cash Dividend 0.10 28 Jun 2011
Cash Dividend 0.10 29 Mar 2011
Cash Dividend 0.08 29 Dec 2010
Cash Dividend 0.08 28 Sep 2010
Cash Dividend 0.08 28 Jun 2010
Cash Dividend 0.08 29 Mar 2010
Cash Dividend 0.08 29 Dec 2009
Cash Dividend 0.08 28 Sep 2009
Cash Dividend 0.08 26 Jun 2009
Cash Dividend 0.10 27 Mar 2009
Cash Dividend 0.10 29 Dec 2008
Cash Dividend 0.10 26 Sep 2008
Cash Dividend 0.10 26 Jun 2008
Cash Dividend 0.05 27 Mar 2008
Cash Dividend 0.08 27 Dec 2007
Cash Dividend 0.08 26 Sep 2007
Cash Dividend 0.08 27 Jun 2007
Cash Dividend 0.08 28 Mar 2007
Cash Dividend 0.08 28 Dec 2006
Cash Dividend 0.08 27 Sep 2006
Cash Dividend 0.05 28 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.03 28 Dec 2005
Cash Dividend 0.03 28 Sep 2005
Cash Dividend 0.03 28 Jun 2005
Cash Dividend 0.03 29 Mar 2005
Cash Dividend 0.03 29 Dec 2004
Cash Dividend 0.02 28 Sep 2004
Cash Dividend 0.02 22 Jul 2004
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 31 Mar 2008
Split 2:1 21 Nov 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 169.27170.34172.43168.00-2.89-1.68%
08 Jan 2026 172.16167.22173.10166.164.332.58%
07 Jan 2026 167.83172.30172.50167.16-4.91-2.84%
06 Jan 2026 172.74172.42174.05168.670.910.53%
05 Jan 2026 171.83176.33177.50170.13-4.23-2.40%
02 Jan 2026 176.06171.63176.59171.156.613.90%
31 Dec 2025 169.45170.41171.77168.48-1.58-0.92%
30 Dec 2025 171.03173.58173.65170.86-1.85-1.07%
29 Dec 2025 172.88173.93174.24172.25-2.58-1.47%
26 Dec 2025 175.46175.81176.00174.550.080.05%
24 Dec 2025 175.38177.33178.06173.99-1.82-1.03%
23 Dec 2025 177.20175.87178.36175.211.440.82%
22 Dec 2025 175.76174.52175.95172.741.480.85%
19 Dec 2025 174.28174.58176.98173.20-0.30-0.17%
18 Dec 2025 174.58172.88176.62172.571.841.07%
17 Dec 2025 172.74166.50172.95165.803.612.13%
16 Dec 2025 169.13168.19169.59167.360.180.11%
15 Dec 2025 168.95171.48171.75166.08-3.02-1.76%
12 Dec 2025 171.97173.43174.31170.44-1.04-0.60%
11 Dec 2025 173.01171.23173.86170.831.781.04%
10 Dec 2025 171.23165.44172.64165.415.803.51%
09 Dec 2025 165.43165.14167.05164.39-0.71-0.43%
08 Dec 2025 166.14165.35167.89164.570.920.56%
05 Dec 2025 165.22168.20168.20163.87-2.89-1.72%
04 Dec 2025 168.11170.51170.67166.45-3.39-1.98%
03 Dec 2025 171.50167.46172.94167.193.872.31%
02 Dec 2025 167.63168.32169.32166.520.010.01%
01 Dec 2025 167.62166.10169.49166.10-0.21-0.13%
28 Nov 2025 167.83167.44168.36166.051.210.73%
26 Nov 2025 166.62164.20167.07163.752.371.44%
25 Nov 2025 164.25162.64166.42161.633.061.90%
24 Nov 2025 161.19159.18161.79156.913.031.92%
21 Nov 2025 158.16153.23159.43152.545.053.30%
20 Nov 2025 153.11156.36159.73152.77-2.35-1.51%
19 Nov 2025 155.46155.00156.36153.360.850.55%
18 Nov 2025 154.61153.48156.77153.05-0.46-0.30%
17 Nov 2025 155.07154.99158.88154.14-0.34-0.22%
14 Nov 2025 155.41151.60157.00151.210.820.53%
13 Nov 2025 154.59158.00158.85151.81-3.26-2.07%
12 Nov 2025 157.85153.70159.83153.285.473.59%
11 Nov 2025 152.38152.51154.26151.98-0.05-0.03%
10 Nov 2025 152.43153.00153.90150.220.490.32%
07 Nov 2025 151.94152.40153.55150.29-0.98-0.64%
06 Nov 2025 152.92154.88156.64151.88-1.21-0.79%
05 Nov 2025 154.13151.64154.86150.032.511.66%
04 Nov 2025 151.62152.00154.75151.17-4.35-2.79%
03 Nov 2025 155.97156.08156.61153.14-0.83-0.53%
31 Oct 2025 156.80156.57159.85155.89-1.38-0.87%
30 Oct 2025 158.18162.67163.25158.01-5.29-3.24%
29 Oct 2025 163.47161.55164.73159.402.401.49%
28 Oct 2025 161.07158.02163.10157.293.051.93%
27 Oct 2025 158.02153.71158.50151.645.073.31%
24 Oct 2025 152.95152.26153.99151.862.231.48%
23 Oct 2025 150.72148.59152.08148.132.161.45%
22 Oct 2025 148.56152.89154.82148.42-5.26-3.42%
21 Oct 2025 153.82146.11156.24146.117.545.15%
20 Oct 2025 146.28147.01147.32144.783.532.47%
17 Oct 2025 142.75141.67144.39141.450.100.07%
16 Oct 2025 142.65146.80148.00140.87-3.40-2.33%
15 Oct 2025 146.05147.97148.97145.04-0.93-0.63%
14 Oct 2025 146.98143.42148.54142.481.440.99%
13 Oct 2025 145.54144.41147.12143.314.313.05%
10 Oct 2025 141.23147.57148.37141.15-6.55-4.43%
09 Oct 2025 147.78147.28149.47146.561.230.84%
08 Oct 2025 146.55143.54146.75142.283.822.68%
07 Oct 2025 142.73142.63144.04141.411.100.78%
06 Oct 2025 141.63145.20145.93141.49-3.46-2.38%
03 Oct 2025 145.09144.97147.00144.320.700.48%
02 Oct 2025 144.39140.95145.04140.773.392.40%
01 Oct 2025 141.00138.99141.74138.101.571.13%
30 Sep 2025 139.43138.09139.71137.600.550.40%
29 Sep 2025 138.88140.21140.47137.82-0.75-0.54%
26 Sep 2025 139.63137.07140.13136.623.542.60%
25 Sep 2025 136.09135.76138.25134.87-0.28-0.21%
24 Sep 2025 136.37136.51137.75136.10-0.32-0.23%
23 Sep 2025 136.69139.14139.85135.57-2.38-1.71%
22 Sep 2025 139.07140.80140.80136.87-0.20-0.14%
19 Sep 2025 139.27140.68141.09138.39-0.57-0.41%
18 Sep 2025 139.84136.16141.25135.252.992.18%
17 Sep 2025 136.85139.50140.99135.91-2.82-2.02%
16 Sep 2025 139.67138.35141.90135.438.096.15%
15 Sep 2025 131.58130.75132.21129.410.930.71%
12 Sep 2025 130.65133.63133.98130.58-3.34-2.49%
11 Sep 2025 133.99132.72136.44132.021.270.96%
10 Sep 2025 132.72130.19133.43129.932.431.87%
09 Sep 2025 130.29134.73135.48129.97-4.25-3.16%
08 Sep 2025 134.54134.48135.56132.69-0.09-0.07%
05 Sep 2025 134.63131.70136.10131.433.772.88%
04 Sep 2025 130.86129.43130.94127.441.270.98%
03 Sep 2025 129.59129.00129.85126.880.570.44%
02 Sep 2025 129.02129.14130.03127.43-1.90-1.45%
29 Aug 2025 130.92131.44132.71130.54-0.65-0.49%
28 Aug 2025 131.57133.16133.16130.29-1.13-0.85%
27 Aug 2025 132.70131.17133.07130.950.970.74%
26 Aug 2025 131.73132.51133.51131.15-1.55-1.16%
25 Aug 2025 133.28132.58134.30132.050.600.45%
22 Aug 2025 132.68127.20132.84126.236.925.50%
21 Aug 2025 125.76125.03126.49124.770.310.25%
20 Aug 2025 125.45127.96128.71125.26-2.77-2.16%
19 Aug 2025 128.22126.73128.43125.972.311.83%
18 Aug 2025 125.91126.32126.94125.15-0.51-0.40%
15 Aug 2025 126.42130.45131.01126.32-1.06-0.83%
14 Aug 2025 127.48128.38129.62125.74-1.76-1.36%
13 Aug 2025 129.24126.01129.85125.773.642.90%
12 Aug 2025 125.60123.38126.65121.683.192.61%
11 Aug 2025 122.41122.85123.23119.89-0.61-0.50%
08 Aug 2025 123.02122.93123.87122.160.950.78%
07 Aug 2025 122.07124.37125.07121.37-0.16-0.13%
06 Aug 2025 122.23122.89123.92121.93-1.30-1.05%
05 Aug 2025 123.53121.54124.16121.402.171.79%
04 Aug 2025 121.36122.30122.94120.87-1.01-0.83%
01 Aug 2025 122.37125.11125.19121.66-5.19-4.07%
31 Jul 2025 127.56126.66129.06125.300.110.09%
30 Jul 2025 127.45127.38129.15126.21-0.07-0.05%
29 Jul 2025 127.52129.58129.80126.45-2.71-2.08%
28 Jul 2025 130.23130.31131.41129.56-0.60-0.46%
25 Jul 2025 130.83127.41131.01126.164.003.15%
24 Jul 2025 126.83129.61130.02126.47-3.89-2.98%
23 Jul 2025 130.72133.40133.47130.64-1.52-1.15%
22 Jul 2025 132.24128.08134.66127.60-2.29-1.70%
21 Jul 2025 134.53133.56135.80133.002.902.20%
18 Jul 2025 131.63131.58132.09130.540.480.37%
17 Jul 2025 131.15127.21131.32127.213.682.89%
16 Jul 2025 127.47129.00129.31126.17-1.39-1.08%
15 Jul 2025 128.86133.71133.71128.69-4.36-3.27%
14 Jul 2025 133.22134.49134.70133.12-1.85-1.37%
11 Jul 2025 135.07136.97137.92134.16-2.30-1.67%
10 Jul 2025 137.37137.52139.57136.691.290.95%
09 Jul 2025 136.08136.11136.54134.780.040.03%
08 Jul 2025 136.04134.28137.43133.332.551.91%
07 Jul 2025 133.49132.64134.94132.130.250.19%
03 Jul 2025 133.24134.92135.21132.97-0.82-0.61%
02 Jul 2025 134.06131.61134.34130.933.903.00%
01 Jul 2025 130.16127.81131.92126.312.151.68%
30 Jun 2025 128.01130.41130.71127.93-3.20-2.44%
27 Jun 2025 131.21131.22132.21130.45-0.29-0.22%
26 Jun 2025 131.50129.79132.30129.003.022.35%
25 Jun 2025 128.48128.32129.10127.220.260.20%
24 Jun 2025 128.22128.24129.54127.940.790.62%
23 Jun 2025 127.43125.65127.71124.801.531.22%
20 Jun 2025 125.90131.43131.67124.56-4.21-3.24%
18 Jun 2025 130.11131.30134.16129.72-3.05-2.29%
17 Jun 2025 133.16131.58134.41130.551.040.79%
16 Jun 2025 132.12134.27134.99131.48-1.36-1.02%
13 Jun 2025 133.48130.01133.51130.011.631.24%
12 Jun 2025 131.85129.61132.23129.041.821.40%
11 Jun 2025 130.03131.90131.90127.61-3.78-2.82%
10 Jun 2025 133.81133.88135.19133.330.180.13%
09 Jun 2025 133.63134.10135.58133.510.070.05%
06 Jun 2025 133.56133.58135.00133.071.461.11%
05 Jun 2025 132.10135.25135.75131.68-2.87-2.13%
04 Jun 2025 134.97136.84137.28134.89-1.87-1.37%
03 Jun 2025 136.84135.05137.11130.971.130.83%
02 Jun 2025 135.71135.60142.42134.1412.6410.27%
30 May 2025 123.07124.57124.82121.41-2.08-1.66%
29 May 2025 125.15127.31127.31123.48-1.57-1.24%
28 May 2025 126.72129.00129.10126.63-2.02-1.57%
27 May 2025 128.74126.39128.79125.193.422.73%
23 May 2025 125.32127.69129.12124.45-4.57-3.52%
22 May 2025 129.89131.68131.78129.50-2.32-1.75%
21 May 2025 132.21133.76135.58132.17-3.17-2.34%
20 May 2025 135.38136.04136.06134.57-0.68-0.50%
19 May 2025 136.06133.15136.48132.011.280.95%
16 May 2025 134.78133.80135.16132.330.980.73%
15 May 2025 133.80132.51134.18132.260.080.06%
14 May 2025 133.72134.82135.80133.50-1.70-1.26%
13 May 2025 135.42137.71137.71135.30-1.11-0.81%
12 May 2025 136.53136.10138.18134.416.024.61%
09 May 2025 130.51130.07131.04128.510.880.68%
08 May 2025 129.63132.23132.23129.29-1.07-0.82%
07 May 2025 130.70131.35131.98129.40-0.47-0.36%
06 May 2025 131.17132.47133.14131.07-1.95-1.46%
05 May 2025 133.12133.82135.30133.09-1.82-1.35%
02 May 2025 134.94132.32135.25131.494.653.57%
01 May 2025 130.29129.43132.89129.260.580.45%
30 Apr 2025 129.71124.98130.18124.730.430.33%
29 Apr 2025 129.28128.20129.63125.481.341.05%
28 Apr 2025 127.94127.66129.32126.130.600.47%
25 Apr 2025 127.34125.87127.77125.76-0.04-0.03%
24 Apr 2025 127.38121.74127.85121.694.893.99%
23 Apr 2025 122.49120.86127.25119.505.104.34%
22 Apr 2025 117.39115.39117.66114.763.843.38%
21 Apr 2025 113.55117.77118.06112.72-4.74-4.01%
17 Apr 2025 118.29118.32120.13117.731.080.92%
16 Apr 2025 117.21117.43119.78115.98-1.03-0.87%
15 Apr 2025 118.24118.66120.41117.65-0.51-0.43%
14 Apr 2025 118.75122.22122.88118.55-1.66-1.38%
11 Apr 2025 120.41117.21121.20116.292.922.49%
10 Apr 2025 117.49118.70119.19112.60-5.16-4.21%
09 Apr 2025 122.65108.74123.38108.7412.4211.27%
08 Apr 2025 110.23114.96117.76108.27-0.81-0.73%
07 Apr 2025 111.04106.15114.97103.171.831.68%
04 Apr 2025 109.21111.16113.35105.64-6.85-5.90%
03 Apr 2025 116.06121.65122.06115.91-11.30-8.87%
02 Apr 2025 127.36122.97127.57122.363.362.71%
01 Apr 2025 124.00124.10125.20122.50-1.08-0.86%
31 Mar 2025 125.08123.51125.60121.241.110.90%
28 Mar 2025 123.97128.07128.74123.28-4.02-3.14%
27 Mar 2025 127.99127.63129.74126.54-0.35-0.27%
26 Mar 2025 128.34128.04130.11127.850.340.27%
25 Mar 2025 128.00127.32128.75126.661.341.06%
24 Mar 2025 126.66125.60127.88125.203.993.25%
21 Mar 2025 122.67124.20124.70121.07-3.97-3.13%
20 Mar 2025 126.64128.00128.54126.60-1.88-1.46%
19 Mar 2025 128.52127.32128.69126.281.431.13%
18 Mar 2025 127.09124.94127.28124.182.151.72%
17 Mar 2025 124.94125.85125.95122.41-2.20-1.73%
14 Mar 2025 127.14125.94127.52124.753.893.16%
13 Mar 2025 123.25123.42126.88122.35-0.28-0.23%
12 Mar 2025 123.53123.22126.39121.812.772.29%
11 Mar 2025 120.76119.60123.39119.361.361.14%
10 Mar 2025 119.40122.37123.21116.99-5.63-4.50%
07 Mar 2025 125.03127.06127.87123.02-0.22-0.18%
06 Mar 2025 125.25126.28127.68124.13-2.47-1.93%
05 Mar 2025 127.72126.92129.29125.331.351.07%
04 Mar 2025 126.37128.59129.31124.00-4.13-3.16%
03 Mar 2025 130.50136.78137.83129.56-4.57-3.38%
28 Feb 2025 135.07133.75135.27130.861.751.31%
27 Feb 2025 133.32134.70136.38133.13-0.16-0.12%
26 Feb 2025 133.48134.21137.32132.850.000.00%
25 Feb 2025 133.48132.99134.39131.060.330.25%
24 Feb 2025 133.15134.68134.94131.252.441.87%
21 Feb 2025 130.71135.86135.86130.12-4.36-3.23%
20 Feb 2025 135.07137.09139.20134.98-1.69-1.24%
19 Feb 2025 136.76137.43138.55136.22-2.30-1.65%
18 Feb 2025 139.06136.58139.65135.133.232.38%
14 Feb 2025 135.83133.31136.23132.822.952.22%
13 Feb 2025 132.88132.90133.70129.380.580.44%
12 Feb 2025 132.30133.78134.70132.18-2.56-1.90%
11 Feb 2025 134.86134.44137.30133.201.991.50%
10 Feb 2025 132.87133.72135.00131.846.164.86%
07 Feb 2025 126.71129.74131.03126.14-2.25-1.74%
06 Feb 2025 128.96131.12132.18127.09-0.46-0.36%
05 Feb 2025 129.42126.49129.56125.993.042.41%
04 Feb 2025 126.38125.27126.80124.00-1.54-1.20%
03 Feb 2025 127.92128.56129.81125.41-0.28-0.22%
31 Jan 2025 128.20130.09131.45127.10-2.51-1.92%
30 Jan 2025 130.71129.84130.80128.231.541.19%
29 Jan 2025 129.17127.24129.42126.702.121.67%
28 Jan 2025 127.05122.75127.26120.665.044.13%
27 Jan 2025 122.01121.91123.00121.17-0.34-0.28%
24 Jan 2025 122.35126.70126.70122.16-0.02-0.02%
23 Jan 2025 122.37121.00125.07117.68-0.52-0.42%
22 Jan 2025 122.89125.36125.90122.59-1.80-1.44%
21 Jan 2025 124.69127.88128.50124.35-1.14-0.91%
17 Jan 2025 125.83125.97127.71125.560.830.66%
16 Jan 2025 125.00124.51125.69124.32-0.14-0.11%
15 Jan 2025 125.14126.00126.96123.961.621.31%
14 Jan 2025 123.52123.36124.25121.710.250.20%
13 Jan 2025 123.27116.23123.81115.376.945.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge0.00.0    
Beginning Cash Position1374122000.01249369000.01633919000.01406464000.0835526000.01020756000.0
Capital Expenditure-1006239000.0-908902000.0-1657905000.0-1868006000.0-1668367000.0-1212704000.0
Cash Dividends Paid-212968000.0-237163000.0-271317000.0-282616000.0-286188000.0-288498000.0
Cash Flow From Continuing Financing Activities-1329469000.0-2196584000.0-1777134000.0-1352597000.0-647889000.0-1214925000.0
Cash Flow From Continuing Investing Activities-999420000.0-1879269000.0-1970249000.0-1303360000.0-1285295000.0-553828000.0
Cash Flow From Continuing Operating Activities2204136000.04460403000.03519928000.01844503000.01560939000.01523694000.0
Change In Account Payable557735000.0-289042000.0-30148000.0-67361000.0173724000.0182759000.0
Change In Accrued Expense414214000.063679000.0-164779000.0-102035000.0-56961000.0-30506000.0
Change In Inventory-1685834000.0413262000.0232282000.0-221036000.0-190973000.0-154641000.0
Change In Other Current Assets-2491000.0-6884000.0-23777000.0-13718000.0-27841000.0-50541000.0
Change In Other Working Capital-105921000.031623000.056756000.010183000.0-49700000.0-101799000.0
Change In Payable557735000.0-289042000.0-30148000.0-67361000.0173724000.0182759000.0
Change In Payables And Accrued Expense971949000.0-225363000.0-194927000.0-169396000.0116763000.0152253000.0
Change In Receivables-944516000.0-110560000.0446765000.0191108000.074416000.0-197004000.0
Change In Working Capital-1766813000.0102078000.0517099000.0-202859000.0-77335000.0-351732000.0
Changes In Account Receivables-944516000.0-110560000.0446765000.0191108000.074416000.0-197004000.0
Changes In Cash-124753000.0384550000.0-227455000.0-811454000.0-372245000.0-245059000.0
Common Stock Dividend Paid-212968000.0-237163000.0-271317000.0-282616000.0-286188000.0-288498000.0
Common Stock Payments-1060632000.0-1800905000.0-1452203000.0-1212164000.0-1055227000.0-955714000.0
Deferred Income Tax322007000.037186000.055665000.0-42583000.029242000.0161980000.0
Deferred Tax322007000.037186000.055665000.0-42583000.029242000.0161980000.0
Depreciation Amortization Depletion347653000.0384202000.0437804000.0478907000.0513223000.0530658000.0
Depreciation And Amortization347653000.0384202000.0437804000.0478907000.0513223000.0530658000.0
End Cash Position1249369000.01633919000.01406464000.0595010000.0463281000.0775697000.0
Financing Cash Flow-1329469000.0-2196584000.0-1777134000.0-1352597000.0-647889000.0-1214925000.0
Free Cash Flow1197897000.03551501000.01862023000.0-23503000.0-107428000.0310990000.0
Income Tax Paid Supplemental Data737157000.01063844000.0642667000.0463763000.0290520000.0230970000.0
Interest Paid Supplemental Data103374000.0100994000.0103165000.0100978000.0113828000.0130371000.0
Investing Cash Flow-999420000.0-1879269000.0-1970249000.0-1303360000.0-1285295000.0-553828000.0
Issuance Of Debt1516556000.01465257000.01365664000.02482919000.03413259000.02635567000.0
Net Business Purchase And Sale0.0-356570000.00.00.0  
Net Common Stock Issuance-1060632000.0-1800905000.0-1452203000.0-1212164000.0-1055227000.0-955714000.0
Net Income From Continuing Operations3246814000.03879492000.02467332000.01549956000.01049636000.01132668000.0
Net Investment Purchase And Sale0.0-629634000.0-90751000.0572954000.0378553000.0644407000.0
Net Issuance Payments Of Debt-5446000.0-42218000.0-1889000.0158861000.0758061000.0100055000.0
Net Other Financing Charges-50423000.0-116298000.0-51725000.0-16678000.0-64535000.0-70768000.0
Net Other Investing Changes6819000.015837000.0-221593000.0-8308000.04519000.014469000.0
Net PPEPurchase And Sale-1006239000.0-908902000.0-1657905000.0-1868006000.0-1668367000.0-1212704000.0
Net Short Term Debt Issuance-5446000.0-42218000.0-1889000.0158861000.0758061000.0100055000.0
Operating Cash Flow2204136000.04460403000.03519928000.01844503000.01560939000.01523694000.0
Other Non Cash Items-3240000.0-1795000.0-19716000.0-5507000.0-22894000.0-20357000.0
Purchase Of Business0.0-222480000.00.00.0  
Purchase Of Investment0.0-927584000.0-1145493000.0-739340000.0-509858000.0-79032000.0
Purchase Of PPE-1006239000.0-908902000.0-1657905000.0-1868006000.0-1668367000.0-1212704000.0
Repayment Of Debt-1522002000.0-1507475000.0-1367553000.0-2324058000.0-2655198000.0-2535512000.0
Repurchase Of Capital Stock-1060632000.0-1800905000.0-1452203000.0-1212164000.0-1055227000.0-955714000.0
Sale Of Investment0.0297950000.01054742000.01312294000.0888411000.0723439000.0
Short Term Debt Issuance1516556000.01465257000.01365664000.02482919000.03413259000.02635567000.0
Short Term Debt Payments-1522002000.0-1507475000.0-1367553000.0-2324058000.0-2655198000.0-2535512000.0
Stock Based Compensation57715000.059240000.061744000.066589000.069067000.070477000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.