Currency
26.79%
CAGR (3 year)
16.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
230.7
Low
228.15
Returns
0.40%

Historical Data

 - CAGR 16.65%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010





-18.28%
23.34
-21.42%
18.34
-2.89%
17.81
18.87%
21.17
-0.94%
20.97
-3.48%
20.24
23.34
2011 0.64%
20.37
28.57%
26.19
-1.72%
25.74
-7.42%
23.83
-1.89%
23.38
-6.16%
21.94
-6.34%
20.55
10.12%
22.63
-3.09%
21.93
6.79%
23.42
3.46%
24.23
-3.92%
23.28
15.02% 27.23
2012 -1.03%
23.04
8.20%
24.93
3.09%
25.7
-6.96%
23.91
-4.06%
22.94
9.59%
25.14
2.98%
25.89
0.31%
25.97
3.39%
26.85
0.22%
26.91
2.23%
27.51
-1.71%
27.04
16.15% 31.76
2013 14.98%
31.09
6.50%
33.11
2.84%
34.05
1.59%
34.59
7.34%
37.13
16.19%
43.14
7.44%
46.35
-8.41%
42.45
-1.44%
41.84
7.07%
44.8
8.30%
48.52
0.35%
48.69
80.07% 37.05
2014 0.12%
48.75
4.21%
50.8
4.76%
53.22
-5.73%
50.17
-4.68%
47.82
-2.89%
46.44
-1.51%
45.74
9.84%
50.24
0.94%
50.71
10.10%
55.83
2.01%
56.95
5.86%
60.29
23.82% 43.22
2015 1.66%
61.29
-6.58%
57.26
-4.37%
54.76
-1.99%
53.67
4.38%
56.02
-2.21%
54.78
8.31%
59.33
2.07%
60.56
6.42%
64.45
-0.06%
64.41
7.72%
69.38
-9.83%
62.56
3.77% 50.42
2016 2.65%
64.22
-6.18%
60.25
4.91%
63.21
-5.16%
59.95
2.72%
61.58
5.05%
64.69
3.26%
66.8
0.21%
66.94
-5.59%
63.2
-2.53%
61.6
9.40%
67.39
7.24%
72.27
15.52% 58.81
2017 7.75%
77.87
-1.96%
76.34
4.20%
79.55
1.65%
80.86
5.11%
84.99
5.82%
89.94
3.42%
93.02
7.02%
99.55
6.68%
106.2
5.05%
111.56
9.41%
122.06
0.94%
123.21
70.49% 68.60
2018 7.86%
132.9
-16.65%
110.77
2.11%
113.11
-6.42%
105.85
-8.38%
96.98
6.67%
103.45
-6.67%
96.55
4.10%
100.51
-4.81%
95.68
17.60%
112.52
-4.35%
107.62
-9.10%
97.83
-20.60% 80.02
2019 -4.66%
93.27
2.83%
95.91
-0.49%
95.44
6.46%
101.61
6.82%
108.54
-4.52%
103.63
5.48%
109.31
9.01%
119.16
-3.57%
114.91
0.21%
115.15
3.26%
118.9
0.93%
120
22.66% 93.34
2020 2.68%
123.22
-7.48%
114
-21.71%
89.25
11.35%
99.38
7.12%
106.46
-12.38%
93.28
-5.98%
87.7
4.66%
91.79
-4.41%
87.74
-7.35%
81.29
12.34%
91.32
1.97%
93.12
-22.40% 108.88
2021 -1.49%
91.73
7.88%
98.96
-0.27%
98.69
5.76%
104.37
6.64%
111.3
6.96%
119.05
-0.49%
118.47
6.48%
126.15
-1.82%
123.86
6.52%
131.94
-2.27%
128.94
1.13%
130.4
40.03% 127.01
2022 -9.10%
118.53
-1.05%
117.29
-2.45%
114.42
-1.26%
112.98
-0.59%
112.31
0.78%
113.19
9.00%
123.38
-4.38%
117.97
-0.51%
117.37
6.07%
124.5
1.88%
126.84
-1.08%
125.47
-3.78% 148.16
2023 -2.06%
122.88
2.68%
126.17
6.40%
134.24
4.07%
139.7
-5.21%
132.42
4.22%
138.01
1.21%
139.68
7.18%
149.71
4.34%
156.21
4.92%
163.89
11.17%
182.19
-1.99%
178.56
42.31% 172.83
2024 2.96%
183.85
4.43%
192
-4.31%
183.73
-1.40%
181.15
-4.50%
172.99
-1.69%
170.06
7.91%
183.51
11.93%
205.4
-0.26%
204.87
4.25%
213.57
1.07%
215.85
-9.47%
195.4
9.43% 201.61
2025 4.57%
204.33
3.17%
210.8
7.35%
226.29
-1.98%
221.8
3.30%
229.12







17.26% 235.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.55 29 Nov 2023
Cash Dividend 0.55 30 Aug 2023
Cash Dividend 0.50 30 May 2023
Cash Dividend 0.50 27 Feb 2023
Cash Dividend 0.50 29 Nov 2022
Cash Dividend 0.50 30 Aug 2022
Cash Dividend 0.48 27 May 2022
Cash Dividend 0.48 25 Feb 2022
Cash Dividend 0.48 29 Nov 2021
Cash Dividend 0.48 30 Aug 2021
Cash Dividend 0.42 27 May 2021
Cash Dividend 0.42 25 Feb 2021
Cash Dividend 0.42 27 Nov 2020
Cash Dividend 0.42 27 Aug 2020
Cash Dividend 0.36 28 May 2020
Cash Dividend 0.36 28 Feb 2020
Cash Dividend 0.36 26 Nov 2019
Cash Dividend 0.36 29 Aug 2019
Cash Dividend 0.31 30 May 2019
Cash Dividend 0.31 28 Feb 2019
Cash Dividend 0.31 29 Nov 2018
Cash Dividend 0.31 30 Aug 2018
Cash Dividend 0.27 31 May 2018
Cash Dividend 0.27 01 Mar 2018
Cash Dividend 0.27 30 Nov 2017
Cash Dividend 0.27 30 Aug 2017
Cash Dividend 0.25 31 May 2017
Cash Dividend 0.25 01 Mar 2017
Cash Dividend 0.25 30 Nov 2016
Cash Dividend 0.25 31 Aug 2016
Cash Dividend 0.23 01 Jun 2016
Cash Dividend 0.23 02 Mar 2016
Cash Dividend 0.23 02 Dec 2015
Cash Dividend 0.23 02 Sep 2015
Cash Dividend 0.21 27 May 2015
Cash Dividend 0.21 25 Feb 2015
Cash Dividend 0.21 25 Nov 2014
Cash Dividend 0.21 27 Aug 2014
Cash Dividend 0.18 28 May 2014
Cash Dividend 0.18 26 Feb 2014
Cash Dividend 0.50 31 Dec 2013
Cash Dividend 0.18 26 Nov 2013
Cash Dividend 0.15 29 May 2013
Cash Dividend 0.15 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.15 29 Aug 2012
Cash Dividend 0.12 30 May 2012
Cash Dividend 0.12 29 Feb 2012
Cash Dividend 0.12 30 Nov 2011
Cash Dividend 0.12 31 Aug 2011
Cash Dividend 0.10 01 Jun 2011
Cash Dividend 0.10 02 Mar 2011
Cash Dividend 0.10 01 Dec 2010
Cash Dividend 0.10 01 Sep 2010
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 229.12229.06230.70227.821.880.83%
29 May 2025 227.24225.74227.69224.001.250.55%
28 May 2025 225.99231.96232.63225.44-5.27-2.28%
27 May 2025 231.26230.18231.95228.53-0.32-0.14%
23 May 2025 231.58226.58232.09226.583.161.38%
22 May 2025 228.42228.29229.23225.510.190.08%
21 May 2025 228.23225.10228.80224.412.170.96%
20 May 2025 226.06223.12226.19222.901.650.74%
19 May 2025 224.41220.18224.49220.183.461.57%
16 May 2025 220.95219.45222.17217.861.810.83%
15 May 2025 219.14213.93219.26213.885.612.63%
14 May 2025 213.53217.16217.75212.75-6.85-3.11%
13 May 2025 220.38221.53222.76219.44-0.74-0.33%
12 May 2025 221.12229.47229.51215.65-10.59-4.57%
09 May 2025 231.71229.34231.93226.953.571.56%
08 May 2025 228.14236.02236.02228.14-6.09-2.60%
07 May 2025 234.23233.92236.00232.100.910.39%
06 May 2025 233.32231.71234.28229.441.650.71%
05 May 2025 231.67227.84232.95226.005.282.33%
02 May 2025 226.39218.94229.46214.055.182.34%
01 May 2025 221.21220.00221.85217.29-0.59-0.27%
30 Apr 2025 221.80217.60222.59216.204.752.19%
29 Apr 2025 217.05212.82217.20211.194.862.29%
28 Apr 2025 212.19212.76214.75211.91-1.40-0.66%
25 Apr 2025 213.59211.17213.86210.040.910.43%
24 Apr 2025 212.68210.82213.39209.241.260.60%
23 Apr 2025 211.42215.29215.29207.75-2.65-1.24%
22 Apr 2025 214.07216.26216.47212.51-0.32-0.15%
21 Apr 2025 214.39217.97218.53214.01-2.68-1.23%
17 Apr 2025 217.07219.13219.91217.03-0.90-0.41%
16 Apr 2025 217.97218.13219.83216.980.020.01%
15 Apr 2025 217.95217.46218.35215.080.800.37%
14 Apr 2025 217.15216.87218.65214.082.060.96%
11 Apr 2025 215.09207.97217.20207.975.072.41%
10 Apr 2025 210.02204.46213.12202.504.212.05%
09 Apr 2025 205.81205.69210.40200.88-2.32-1.11%
08 Apr 2025 208.13210.37213.45207.440.860.41%
07 Apr 2025 207.27212.39212.89206.51-7.82-3.64%
04 Apr 2025 215.09227.00230.35213.92-10.71-4.74%
03 Apr 2025 225.80227.55234.37225.071.320.59%
02 Apr 2025 224.48225.08228.01224.32-0.56-0.25%
01 Apr 2025 225.04225.52226.73223.20-1.25-0.55%
31 Mar 2025 226.29223.43227.22223.433.611.62%
28 Mar 2025 222.68220.31222.81219.782.411.09%
27 Mar 2025 220.27216.81221.00216.402.321.06%
26 Mar 2025 217.95214.82218.12213.923.731.74%
25 Mar 2025 214.22214.45216.43213.101.260.59%
24 Mar 2025 212.96214.80217.09212.70-1.81-0.84%
21 Mar 2025 214.77220.57223.51214.77-4.65-2.12%
20 Mar 2025 219.42218.58220.07216.751.620.74%
19 Mar 2025 217.80217.94220.00217.01-1.86-0.85%
18 Mar 2025 219.66217.87219.83214.813.771.75%
17 Mar 2025 215.89214.29218.88213.921.940.91%
14 Mar 2025 213.95212.04215.40212.04-1.18-0.55%
13 Mar 2025 215.13207.56216.30207.566.633.18%
12 Mar 2025 208.50211.33211.33203.05-2.66-1.26%
11 Mar 2025 211.16218.93220.63210.73-7.86-3.59%
10 Mar 2025 219.02214.69219.20212.936.022.83%
07 Mar 2025 213.00213.99218.24212.550.000.00%
06 Mar 2025 213.00212.61215.65211.140.630.30%
05 Mar 2025 212.37210.82214.58210.821.050.50%
04 Mar 2025 211.32216.03217.76210.88-3.64-1.69%
03 Mar 2025 214.96211.70215.45210.524.161.97%
28 Feb 2025 210.80208.99212.11207.972.801.35%
27 Feb 2025 208.00205.06209.44204.992.691.31%
26 Feb 2025 205.31207.50209.58205.00-2.75-1.32%
25 Feb 2025 208.06209.96213.56207.73-2.73-1.30%
24 Feb 2025 210.79211.12212.37209.91-0.14-0.07%
21 Feb 2025 210.93209.01211.19206.912.020.97%
20 Feb 2025 208.91210.25210.25206.45-1.34-0.64%
19 Feb 2025 210.25207.69210.88206.723.231.56%
18 Feb 2025 207.02203.31207.07202.334.692.32%
14 Feb 2025 202.33209.45209.45202.00-5.90-2.83%
13 Feb 2025 208.23212.00212.00207.95-3.81-1.80%
12 Feb 2025 212.04206.01213.26206.014.041.94%
11 Feb 2025 208.00208.88209.19201.00-1.71-0.82%
10 Feb 2025 209.71213.05216.83209.61-1.46-0.69%
07 Feb 2025 211.17206.54212.77205.654.172.01%
06 Feb 2025 207.00209.69211.16206.77-1.28-0.61%
05 Feb 2025 208.28209.49210.87207.45-0.91-0.44%
04 Feb 2025 209.19208.70211.32208.09-0.36-0.17%
03 Feb 2025 209.55204.91210.81204.445.222.55%
31 Jan 2025 204.33205.98206.89204.31-1.58-0.77%
30 Jan 2025 205.91203.76207.17203.761.890.93%
29 Jan 2025 204.02202.01204.47201.800.390.19%
28 Jan 2025 203.63205.94206.57203.10-1.81-0.88%
27 Jan 2025 205.44202.99205.59198.775.262.63%
24 Jan 2025 200.18200.61201.01199.42-1.43-0.71%
23 Jan 2025 201.61199.11202.25197.103.881.96%
22 Jan 2025 197.73197.14198.59195.160.560.28%
21 Jan 2025 197.17195.85197.36193.562.391.23%
17 Jan 2025 194.78193.60196.01192.430.860.44%
16 Jan 2025 193.92193.36194.40191.691.510.78%
15 Jan 2025 192.41194.22194.36187.30-0.96-0.50%
14 Jan 2025 193.37192.29195.55190.840.650.34%
13 Jan 2025 192.72191.63193.32191.251.780.93%
10 Jan 2025 190.94192.06194.82190.27-2.05-1.06%
08 Jan 2025 192.99190.92192.99189.762.151.13%
07 Jan 2025 190.84191.02196.12189.37-0.92-0.48%
06 Jan 2025 191.76192.62194.94190.38-3.48-1.78%
03 Jan 2025 195.24197.15197.15194.92-1.20-0.61%
02 Jan 2025 196.44196.35197.27194.951.040.53%
31 Dec 2024 195.40196.40196.62194.53-0.53-0.27%
30 Dec 2024 195.93197.20197.71194.32-1.30-0.66%
27 Dec 2024 197.23195.87197.60195.390.680.35%
26 Dec 2024 196.55193.78196.84193.782.141.10%
24 Dec 2024 194.41193.09195.13191.541.310.68%
23 Dec 2024 193.10193.45194.37191.131.490.78%
20 Dec 2024 191.61192.01195.29191.61-2.19-1.13%
19 Dec 2024 193.80199.19200.35193.80-6.27-3.13%
18 Dec 2024 200.07197.98200.21194.971.991.00%
17 Dec 2024 198.08197.00198.57195.642.431.24%
16 Dec 2024 195.65200.34202.16195.65-5.33-2.65%
13 Dec 2024 200.98201.48201.48198.521.130.57%
12 Dec 2024 199.85203.96204.07199.62-2.74-1.35%
11 Dec 2024 202.59203.05205.12201.21-0.41-0.20%
10 Dec 2024 203.00202.18205.29201.141.400.69%
09 Dec 2024 201.60202.44203.37200.17-2.39-1.17%
06 Dec 2024 203.99208.55208.55202.94-4.56-2.19%
05 Dec 2024 208.55213.66215.00208.34-3.51-1.66%
04 Dec 2024 212.06211.13215.18209.43-0.06-0.03%
03 Dec 2024 212.12213.65214.50209.630.210.10%
02 Dec 2024 211.91217.11217.26211.91-3.94-1.83%
29 Nov 2024 215.85218.67220.71215.01-1.99-0.91%
27 Nov 2024 217.84219.95221.66216.640.540.25%
26 Nov 2024 217.30212.32219.96210.233.171.48%
25 Nov 2024 214.13212.23214.27211.230.870.41%
22 Nov 2024 213.26210.45213.36209.752.281.08%
21 Nov 2024 210.98210.18211.21208.502.481.19%
20 Nov 2024 208.50205.89209.42204.993.521.72%
19 Nov 2024 204.98205.96207.74204.05-0.79-0.38%
18 Nov 2024 205.77201.72207.28201.305.062.52%
15 Nov 2024 200.71198.86201.27197.522.281.15%
14 Nov 2024 198.43198.01201.69197.311.550.79%
13 Nov 2024 196.88198.41201.44195.56-2.59-1.30%
12 Nov 2024 199.47199.83200.22197.54-0.58-0.29%
11 Nov 2024 200.05195.94202.53195.713.191.62%
08 Nov 2024 196.86198.75199.56196.72-2.90-1.45%
07 Nov 2024 199.76202.92203.92199.26-1.60-0.79%
06 Nov 2024 201.36206.69212.03196.92-10.80-5.09%
05 Nov 2024 212.16210.14215.28209.462.561.22%
04 Nov 2024 209.60208.58210.36206.75-0.40-0.19%
01 Nov 2024 210.00207.16211.11203.01-3.57-1.67%
31 Oct 2024 213.57210.33216.24209.953.951.88%
30 Oct 2024 209.62213.50213.50209.50-2.59-1.22%
29 Oct 2024 212.21213.35215.34212.01-0.73-0.34%
28 Oct 2024 212.94211.84213.31210.930.120.06%
25 Oct 2024 212.82215.05216.95211.67-2.17-1.01%
24 Oct 2024 214.99213.99216.78213.601.440.67%
23 Oct 2024 213.55212.71215.00210.65-0.22-0.10%
22 Oct 2024 213.77212.79214.38211.461.350.64%
21 Oct 2024 212.42209.28212.67209.163.141.50%
18 Oct 2024 209.28210.55211.21208.35-0.27-0.13%
17 Oct 2024 209.55210.51211.24209.09-1.15-0.55%
16 Oct 2024 210.70210.52213.05208.830.200.10%
15 Oct 2024 210.50206.84211.59206.635.072.47%
14 Oct 2024 205.43205.59207.56205.14-0.57-0.28%
11 Oct 2024 206.00206.49207.00204.20-0.80-0.39%
10 Oct 2024 206.80206.82207.33205.240.690.33%
09 Oct 2024 206.11207.31209.02204.53-1.41-0.68%
08 Oct 2024 207.52208.10209.70205.410.140.07%
07 Oct 2024 207.38211.14212.49206.85-3.04-1.44%
04 Oct 2024 210.42211.88212.12208.240.270.13%
03 Oct 2024 210.15210.67213.16209.73-1.70-0.80%
02 Oct 2024 211.85209.73211.96207.691.910.91%
01 Oct 2024 209.94205.24211.60204.785.072.47%
30 Sep 2024 204.87203.13204.87201.512.271.12%
27 Sep 2024 202.60204.01206.00202.37-2.85-1.39%
26 Sep 2024 205.45201.78205.97201.502.351.16%
25 Sep 2024 203.10208.94209.03202.51-3.64-1.76%
24 Sep 2024 206.74209.58210.78204.00-2.84-1.36%
23 Sep 2024 209.58208.40210.36208.191.370.66%
20 Sep 2024 208.21207.41208.98206.741.270.61%
19 Sep 2024 206.94209.90210.74205.54-3.72-1.77%
18 Sep 2024 210.66213.65213.72208.16-2.99-1.40%
17 Sep 2024 213.65212.99215.23211.281.040.49%
16 Sep 2024 212.61209.89213.47209.893.021.44%
13 Sep 2024 209.59211.36212.21209.42-0.13-0.06%
12 Sep 2024 209.72211.49211.85209.27-2.02-0.95%
11 Sep 2024 211.74211.29211.86207.57-0.07-0.03%
10 Sep 2024 211.81211.63212.33209.610.470.22%
09 Sep 2024 211.34210.92215.54210.550.190.09%
06 Sep 2024 211.15210.03212.24209.630.530.25%
05 Sep 2024 210.62210.51211.38207.860.190.09%
04 Sep 2024 210.43213.33213.81208.58-2.41-1.13%
03 Sep 2024 212.84204.89212.84203.717.443.62%
30 Aug 2024 205.40206.67209.09204.40-1.69-0.82%
29 Aug 2024 207.09209.23210.57206.06-1.93-0.92%
28 Aug 2024 209.02210.66211.73208.21-2.33-1.10%
27 Aug 2024 211.35213.15216.14211.05-1.78-0.84%
26 Aug 2024 213.13210.00214.27210.003.511.67%
23 Aug 2024 209.62210.20210.57206.59-0.17-0.08%
22 Aug 2024 209.79206.40210.90206.082.861.38%
21 Aug 2024 206.93205.54207.17204.990.910.44%
20 Aug 2024 206.02203.93206.43203.511.430.70%
19 Aug 2024 204.59204.03205.17202.981.650.81%
16 Aug 2024 202.94201.01204.50201.011.960.98%
15 Aug 2024 200.98206.76206.76200.54-5.01-2.43%
14 Aug 2024 205.99201.04206.43200.313.711.83%
13 Aug 2024 202.28203.55203.85199.15-1.34-0.66%
12 Aug 2024 203.62201.54204.17200.472.801.39%
09 Aug 2024 200.82204.17204.47200.82-3.36-1.65%
08 Aug 2024 204.18202.42205.96201.551.940.96%
07 Aug 2024 202.24196.38203.37194.004.992.53%
06 Aug 2024 197.25196.01199.06195.280.980.50%
05 Aug 2024 196.27193.94202.67192.322.481.28%
02 Aug 2024 193.79186.10195.00186.108.044.33%
01 Aug 2024 185.75183.74186.51181.322.241.22%
31 Jul 2024 183.51186.90186.90182.34-3.54-1.89%
30 Jul 2024 187.05185.35187.62185.011.470.79%
29 Jul 2024 185.58186.04187.01184.69-0.88-0.47%
26 Jul 2024 186.46187.80188.75185.74-0.59-0.32%
25 Jul 2024 187.05184.26189.13183.591.881.02%
24 Jul 2024 185.17183.60186.77182.021.951.06%
23 Jul 2024 183.22186.51187.27183.01-2.78-1.49%
22 Jul 2024 186.00184.99187.02184.001.370.74%
19 Jul 2024 184.63185.09185.57183.560.690.38%
18 Jul 2024 183.94179.80184.69179.803.692.05%
17 Jul 2024 180.25173.15180.47173.007.404.28%
16 Jul 2024 172.85171.89175.18171.890.330.19%
15 Jul 2024 172.52171.26173.53169.973.021.78%
12 Jul 2024 169.50170.55171.27169.09-0.27-0.16%
11 Jul 2024 169.77169.23171.00168.160.440.26%
10 Jul 2024 169.33168.54169.86167.610.760.45%
09 Jul 2024 168.57169.31170.22166.88-0.23-0.14%
08 Jul 2024 168.80169.91170.11168.29-0.87-0.51%
05 Jul 2024 169.67171.60171.60168.17-1.25-0.73%
03 Jul 2024 170.92171.80171.80169.30-0.47-0.27%
02 Jul 2024 171.39172.10172.87170.52-0.53-0.31%
01 Jul 2024 171.92172.04172.17170.451.861.09%
28 Jun 2024 170.06170.43172.37168.66-0.21-0.12%
27 Jun 2024 170.27170.08170.94169.400.270.16%
26 Jun 2024 170.00169.53170.00167.821.060.63%
25 Jun 2024 168.94171.88172.07168.30-2.39-1.39%
24 Jun 2024 171.33174.43175.20171.08-4.58-2.60%
21 Jun 2024 175.91171.58176.61169.533.572.07%
20 Jun 2024 172.34169.46172.34169.272.941.74%
18 Jun 2024 169.40169.79170.49168.38-0.87-0.51%
17 Jun 2024 170.27166.71170.27166.132.671.59%
14 Jun 2024 167.60168.33168.75167.41-1.11-0.66%
13 Jun 2024 168.71169.62170.17167.08-0.69-0.41%
12 Jun 2024 169.40174.09174.78168.35-4.06-2.34%
11 Jun 2024 173.46172.00173.94170.721.891.10%
10 Jun 2024 171.57172.90173.59171.00-1.11-0.64%
07 Jun 2024 172.68174.03175.38171.90-1.32-0.76%
06 Jun 2024 174.00173.95174.72171.44-0.70-0.40%
05 Jun 2024 174.70175.46176.27173.01-1.02-0.58%
04 Jun 2024 175.72173.96176.55173.190.730.42%
03 Jun 2024 174.99173.60175.29173.252.001.16%
31 May 2024 172.99175.88175.89172.97-1.73-0.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 133900000.0131500000.0125000000.0  
Amortization Of Intangibles 133900000.0131500000.0125000000.0  
Asset Impairment Charge 5600000.0471500000.01800000.0112600000.0 
Beginning Cash Position 1057500000.01092200000.0979900000.01397100000.02085800000.0
Capital Expenditure -51000000.0-59800000.0-45000000.0-60900000.0-68300000.0
Cash Dividends Paid -193300000.0-209400000.0-223500000.0-249400000.0-257300000.0
Cash Flow From Continuing Financing Activities -200300000.081700000.0-656100000.0-495000000.0-440900000.0
Cash Flow From Continuing Investing Activities -352700000.0-835100000.0-55100000.0-141800000.0-148200000.0
Cash Flow From Continuing Operating Activities 596800000.0651100000.01075600000.01100600000.01117900000.0
Change In Account Payable 45000000.038800000.0-19100000.0-36400000.08000000.0
Change In Income Tax Payable 3900000.0-3800000.0-2800000.0800000.08200000.0
Change In Other Current Assets -56200000.0-24800000.0-44100000.0-8700000.0-2800000.0
Change In Other Current Liabilities 40400000.076200000.046900000.058600000.063100000.0
Change In Other Working Capital -56900000.0-221600000.0276800000.076500000.05500000.0
Change In Payable -63200000.0141300000.0-117100000.094500000.0128300000.0
Change In Payables And Accrued Expense -63200000.0141300000.0-117100000.094500000.0128300000.0
Change In Receivables 22300000.0-55200000.013100000.0-123800000.0-119300000.0
Change In Tax Payable 3900000.0-3800000.0-2800000.0800000.08200000.0
Change In Working Capital -113600000.0-84100000.0175600000.097100000.074800000.0
Changes In Account Receivables 12000000.0-49800000.039400000.0-124300000.0-124500000.0
Changes In Cash 43800000.0-102300000.0364400000.0463800000.0528800000.0
Common Stock Dividend Paid -193300000.0-209400000.0-223500000.0-249400000.0-257300000.0
Common Stock Payments -81300000.0-100900000.0-83900000.0-204800000.0-158200000.0
Deferred Income Tax -18900000.0-155700000.0-15200000.0-23600000.0-28100000.0
Deferred Tax -18900000.0-155700000.0-15200000.0-23600000.0-28100000.0
Depreciation158500000.033500000.035300000.033000000.0  
Depreciation Amortization Depletion 167400000.0166800000.0158000000.0133000000.0126000000.0
Depreciation And Amortization 167400000.0166800000.0158000000.0133000000.0126000000.0
Earnings Losses From Equity Investments 400000.0-4200000.0-36900000.0-26500000.0-10800000.0
Effect Of Exchange Rate Changes -9100000.0-10000000.052800000.0-95100000.055600000.0
End Cash Position 1092200000.0979900000.01397100000.01765800000.02614600000.0
Financing Cash Flow -200300000.081700000.0-656100000.0-495000000.0-440900000.0
Free Cash Flow 545800000.0591300000.01030600000.01039700000.01049600000.0
Gain Loss On Investment Securities-400000.0 -7500000.0-2700000.0  
Gain Loss On Sale Of Business8100000.00.00.0   
Gain Loss On Sale Of PPE0.0400000.0300000.0100000.0  
Income Tax Paid Supplemental Data 209800000.0271100000.0286400000.0362400000.0293800000.0
Interest Paid Supplemental Data 42100000.051000000.056700000.0100100000.0109400000.0
Investing Cash Flow -352700000.0-835100000.0-55100000.0-141800000.0-148200000.0
Issuance Of Debt 110000000.0663600000.00.00.0 
Long Term Debt Issuance 110000000.0663600000.00.00.0 
Long Term Debt Payments-155000000.0-20000000.0-220000000.0   
Net Business Purchase And Sale -151500000.0-708300000.00.00.0 
Net Common Stock Issuance -81300000.0-100900000.0-83900000.0-204800000.0-158200000.0
Net Income From Continuing Operations 529000000.0235000000.0761400000.0764900000.0806000000.0
Net Intangibles Purchase And Sale 0.00.0800000.0100000.0400000.0
Net Investment Properties Purchase And Sale  0.00.03300000.0 
Net Investment Purchase And Sale -150800000.0-67000000.0-11200000.0-87900000.0-87100000.0
Net Issuance Payments Of Debt 90000000.0443600000.0-305000000.00.0 
Net Long Term Debt Issuance 110000000.0663600000.00.00.0 
Net Other Financing Charges -9100000.0-42100000.0-13100000.0-19900000.0 
Net Other Investing Changes500000.0600000.0 300000.02900000.0 
Net PPEPurchase And Sale -51000000.0-59800000.0-45000000.0-60200000.0-67600000.0
Net Short Term Debt Issuance -20000000.0-220000000.0-305000000.00.0 
Operating Cash Flow 596800000.0651100000.01075600000.01100600000.01117900000.0
Operating Gains Losses 800000.0-11700000.0-36900000.0-26500000.0-10800000.0
Other Non Cash Items -500000.0-2500000.0-14400000.0-1800000.0-7600000.0
Proceeds From Stock Option Exercised -6600000.0-9500000.0-30600000.0-20900000.0-8500000.0
Provisionand Write Offof Assets 400000.01100000.04000000.03100000.02500000.0
Purchase Of Business -151500000.0-708300000.00.00.0 
Purchase Of Investment -311000000.0-119300000.0-146900000.0-155800000.0-209300000.0
Purchase Of PPE -51000000.0-59800000.0-45000000.0-60900000.0-68300000.0
Repayment Of Debt -20000000.0-220000000.0-305000000.00.0 
Repurchase Of Capital Stock -81300000.0-100900000.0-83900000.0-204800000.0-158200000.0
Sale Of Intangibles 0.00.0800000.0100000.0400000.0
Sale Of Investment 160200000.052300000.0135700000.067900000.0122200000.0
Sale Of Investment Properties  0.00.03300000.0 
Sale Of PPE  0.00.0700000.0 
Short Term Debt Issuance70000000.00.00.0   
Short Term Debt Payments -20000000.0-220000000.0-305000000.00.0 
Stock Based Compensation 26600000.030700000.041300000.041800000.042500000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.