Currency
18.83%
CAGR (3 year)
14.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
242.94
Low
238.64
Returns
1.60%

Historical Data

 - CAGR 14.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


1.73%
20.04
1.00%
20.24
-5.53%
19.12
-8.00%
17.59
3.30%
18.17
4.29%
18.95
5.54%
20
13.85%
22.77
-1.49%
22.43
20.04
2008 -3.43%
21.66
-11.59%
19.15
-8.09%
17.6
5.80%
18.62
21.05%
22.54
-6.61%
21.05
-1.66%
20.7
-3.53%
19.97
-22.93%
15.39
-21.38%
12.1
-5.79%
11.4
10.00%
12.54
-44.09% 23.00
2009 7.58%
13.49
18.46%
15.98
16.46%
18.61
3.98%
19.35
-14.42%
16.56
0.12%
16.58
4.16%
17.27
20.56%
20.82
-3.46%
20.1
3.53%
20.81
5.62%
21.98
2.64%
22.56
79.90% 26.40
2010 -3.72%
21.72
-3.13%
21.04
1.62%
21.38
11.37%
23.81
-19.70%
19.12
-0.37%
19.05
6.56%
20.3
5.17%
21.35
7.12%
22.87
-3.80%
22
-6.41%
20.59
6.51%
21.93
-2.79% 30.30
2011 4.38%
22.89
0.13%
22.92
-1.00%
22.69
2.42%
23.24
-1.55%
22.88
5.20%
24.07
-4.20%
23.06
-9.71%
20.82
-3.27%
20.14
10.48%
22.25
1.44%
22.57
-0.09%
22.55
2.83% 34.78
2012 6.30%
23.97
1.54%
24.34
-1.77%
23.91
-2.93%
23.21
-12.84%
20.23
5.14%
21.27
-0.47%
21.17
11.86%
23.68
-1.48%
23.33
-1.63%
22.95
2.88%
23.61
-3.09%
22.88
1.46% 39.92
2013 3.02%
23.57
-2.63%
22.95
8.24%
24.84
1.37%
25.18
7.78%
27.14
-2.06%
26.58
8.88%
28.94
2.83%
29.76
6.69%
31.75
10.74%
35.16
8.50%
38.15
3.59%
39.52
72.73% 45.82
2014 -8.17%
36.29
4.05%
37.76
-1.64%
37.14
3.23%
38.34
6.99%
41.02
1.51%
41.64
-3.05%
40.37
5.38%
42.54
-2.14%
41.63
5.52%
43.93
3.10%
45.29
1.97%
46.18
16.85% 52.60
2015 3.92%
47.99
10.92%
53.23
3.34%
55.01
-1.98%
53.92
0.48%
54.18
-7.70%
50.01
8.52%
54.27
-2.73%
52.79
4.85%
55.35
7.64%
59.58
-7.72%
54.98
-2.27%
53.73
16.35% 60.38
2016 -0.32%
53.56
4.80%
56.13
5.67%
59.31
0.89%
59.84
7.27%
64.19
1.57%
65.2
3.80%
67.68
2.39%
69.3
-2.18%
67.79
-4.62%
64.66
0.12%
64.74
2.41%
66.3
23.39% 69.31
2017 0.35%
66.53
4.21%
69.33
-1.99%
67.95
2.93%
69.94
8.51%
75.89
-0.43%
75.56
0.40%
75.86
2.99%
78.13
3.44%
80.82
6.31%
85.92
5.05%
90.26
0.35%
90.58
36.62% 79.56
2018 6.44%
96.41
4.12%
100.38
9.27%
109.69
-2.26%
107.21
7.69%
115.45
-0.30%
115.1
-1.84%
112.98
19.61%
135.14
-2.36%
131.95
-11.38%
116.94
-9.47%
105.87
-9.09%
96.25
6.26% 91.33
2019 4.76%
100.83
0.42%
101.25
2.41%
103.69
13.93%
118.13
5.71%
124.87
2.25%
127.68
-0.44%
127.12
1.83%
129.44
-3.87%
124.43
0.63%
125.22
-1.21%
123.71
-0.14%
123.54
28.35% 104.84
2020 -3.55%
119.15
-12.41%
104.36
-9.13%
94.83
22.32%
116
4.40%
121.1
4.20%
126.19
6.46%
134.34
2.28%
137.4
-3.93%
132
4.24%
137.6
6.74%
146.88
4.30%
153.2
24.01% 120.35
2021 -7.76%
141.31
0.84%
142.49
7.45%
153.1
3.61%
158.63
0.54%
159.48
1.29%
161.53
7.40%
173.49
-0.73%
172.22
-3.24%
166.64
7.06%
178.41
-5.52%
168.57
8.45%
182.82
19.33% 138.15
2022 -12.91%
159.22
-8.17%
146.21
6.50%
155.71
-7.44%
144.13
1.45%
146.22
-2.51%
142.55
12.63%
160.55
6.61%
171.17
-15.69%
144.32
3.98%
150.06
-0.63%
149.11
-10.05%
134.13
-26.63% 158.58
2023 12.10%
150.36
-6.37%
140.78
4.11%
146.57
-0.79%
145.41
0.90%
146.72
12.89%
165.63
1.38%
167.92
10.89%
186.21
-3.85%
179.05
-4.70%
170.64
13.58%
193.82
6.16%
205.75
53.40% 182.03
2024 -0.75%
204.2
-0.30%
203.58
0.63%
204.86
-5.59%
193.41
3.81%
200.77
-1.88%
197
8.63%
214
-0.53%
212.86
1.02%
215.03
-1.94%
210.86
11.93%
236.02
-4.21%
226.09
9.89% 208.95
2025 5.37%
238.22
1.26%
241.22
0.51%
242.46
-0.02%
242.4
0.18%
242.83







7.40% 239.85
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 13 Mar 2025
Cash Dividend 0.88 13 Dec 2024
Cash Dividend 0.88 12 Sep 2024
Cash Dividend 0.80 14 Jun 2024
Cash Dividend 0.80 14 Mar 2024
Cash Dividend 0.80 14 Dec 2023
Cash Dividend 0.80 14 Sep 2023
Cash Dividend 0.73 14 Jun 2023
Cash Dividend 0.73 14 Mar 2023
Cash Dividend 0.73 14 Dec 2022
Cash Dividend 0.73 14 Sep 2022
Cash Dividend 0.64 14 Jun 2022
Cash Dividend 0.64 14 Mar 2022
Cash Dividend 0.64 14 Dec 2021
Cash Dividend 0.64 14 Sep 2021
Cash Dividend 0.57 14 Jun 2021
Cash Dividend 0.57 12 Mar 2021
Cash Dividend 0.57 14 Dec 2020
Cash Dividend 0.57 14 Sep 2020
Cash Dividend 0.54 11 Jun 2020
Cash Dividend 0.54 12 Mar 2020
Cash Dividend 0.54 12 Dec 2019
Cash Dividend 0.54 12 Sep 2019
Cash Dividend 0.49 13 Jun 2019
Cash Dividend 0.49 14 Mar 2019
Cash Dividend 0.49 13 Dec 2018
Cash Dividend 0.49 17 Sep 2018
Cash Dividend 0.37 14 Jun 2018
Cash Dividend 0.37 14 Mar 2018
Cash Dividend 0.37 14 Dec 2017
Cash Dividend 0.37 14 Sep 2017
Cash Dividend 0.33 13 Jun 2017
Cash Dividend 0.33 10 Mar 2017
Cash Dividend 0.33 12 Dec 2016
Cash Dividend 0.33 13 Sep 2016
Cash Dividend 0.30 15 Jun 2016
Cash Dividend 0.30 10 Mar 2016
Cash Dividend 0.30 10 Dec 2015
Cash Dividend 0.30 11 Sep 2015
Cash Dividend 0.27 15 Jun 2015
Cash Dividend 0.27 11 Mar 2015
Cash Dividend 0.27 10 Dec 2014
Cash Dividend 0.27 11 Sep 2014
Cash Dividend 0.21 12 Jun 2014
Cash Dividend 0.21 12 Mar 2014
Cash Dividend 0.21 10 Dec 2013
Cash Dividend 0.21 12 Sep 2013
Cash Dividend 0.18 13 Jun 2013
Cash Dividend 0.18 13 Mar 2013
Cash Dividend 0.18 10 Dec 2012
Cash Dividend 0.18 12 Sep 2012
Cash Dividend 0.16 14 Jun 2012
Cash Dividend 0.16 12 Mar 2012
Cash Dividend 0.16 08 Dec 2011
Cash Dividend 0.16 13 Sep 2011
Cash Dividend 0.15 13 Jun 2011
Cash Dividend 0.15 11 Mar 2011
Cash Dividend 0.15 15 Dec 2010
Cash Dividend 0.15 13 Sep 2010
Cash Dividend 0.14 11 Jun 2010
Cash Dividend 0.14 15 Mar 2010
Cash Dividend 0.14 11 Dec 2009
Cash Dividend 0.14 10 Sep 2009
Cash Dividend 0.07 11 Jun 2009
Cash Dividend 0.07 13 Mar 2009
Cash Dividend 0.07 11 Dec 2008
Cash Dividend 0.07 10 Sep 2008
Cash Dividend 0.06 12 Jun 2008
Cash Dividend 0.06 13 Mar 2008
Cash Dividend 0.06 13 Dec 2007
Cash Dividend 0.06 12 Sep 2007
Cash Dividend 0.06 13 Jun 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 242.83239.77242.94238.643.111.30%
29 May 2025 239.72240.06240.86238.03-0.53-0.22%
28 May 2025 240.25239.17241.00239.040.260.11%
27 May 2025 239.99239.83240.49238.313.021.27%
23 May 2025 236.97236.52238.23235.15-1.07-0.45%
22 May 2025 238.04238.28238.95236.88-1.05-0.44%
21 May 2025 239.09240.53241.84237.48-3.59-1.48%
20 May 2025 242.68241.41242.84241.12-0.11-0.05%
19 May 2025 242.79240.32242.98240.171.580.66%
16 May 2025 241.21240.50241.98239.320.890.37%
15 May 2025 240.32238.22241.00238.222.831.19%
14 May 2025 237.49236.82237.86234.970.180.08%
13 May 2025 237.31238.14239.22237.010.260.11%
12 May 2025 237.05241.44241.44233.140.050.02%
09 May 2025 237.00236.04237.56234.391.000.42%
08 May 2025 236.00237.32240.50235.92-0.19-0.08%
07 May 2025 236.19234.07237.20234.072.621.12%
06 May 2025 233.57232.23234.44231.201.390.60%
05 May 2025 232.18232.27234.21230.91-0.73-0.31%
02 May 2025 232.91231.25234.57230.664.902.15%
01 May 2025 228.01237.18237.18224.20-14.39-5.94%
30 Apr 2025 242.40238.56242.78235.382.721.13%
29 Apr 2025 239.68236.76240.70236.512.501.05%
28 Apr 2025 237.18238.18239.15234.87-0.54-0.23%
25 Apr 2025 237.72237.48239.58235.69-0.41-0.17%
24 Apr 2025 238.13234.26238.77233.111.870.79%
23 Apr 2025 236.26238.28240.95235.431.260.54%
22 Apr 2025 235.00230.69235.37230.436.923.03%
21 Apr 2025 228.08234.67234.67225.12-7.77-3.29%
17 Apr 2025 235.85236.01238.72234.880.560.24%
16 Apr 2025 235.29235.74236.91232.92-0.47-0.20%
15 Apr 2025 235.76236.98237.61235.28-0.77-0.33%
14 Apr 2025 236.53233.07237.83232.494.932.13%
11 Apr 2025 231.60226.84232.56223.863.221.41%
10 Apr 2025 228.38228.28231.56221.95-3.91-1.68%
09 Apr 2025 232.29215.29234.07215.2915.076.94%
08 Apr 2025 217.22226.17227.41214.01-3.02-1.37%
07 Apr 2025 220.24220.69227.11212.33-4.80-2.13%
04 Apr 2025 225.04235.48236.13224.70-14.87-6.20%
03 Apr 2025 239.91240.95246.22239.06-6.34-2.57%
02 Apr 2025 246.25242.63247.01242.071.530.63%
01 Apr 2025 244.72242.31244.95238.982.260.93%
31 Mar 2025 242.46237.08243.81236.424.952.08%
28 Mar 2025 237.51238.99238.99236.02-1.38-0.58%
27 Mar 2025 238.89238.40241.74237.150.700.29%
26 Mar 2025 238.19237.59240.55236.141.250.53%
25 Mar 2025 236.94236.45239.11234.901.120.47%
24 Mar 2025 235.82234.99238.25234.232.921.25%
21 Mar 2025 232.90232.38234.21230.96-0.91-0.39%
20 Mar 2025 233.81234.36234.66231.69-1.56-0.66%
19 Mar 2025 235.37232.14236.69231.504.141.79%
18 Mar 2025 231.23230.77231.53228.82-0.24-0.10%
17 Mar 2025 231.47227.16231.82227.163.821.68%
14 Mar 2025 227.65226.55228.55225.292.080.92%
13 Mar 2025 225.57223.59226.09222.550.460.20%
12 Mar 2025 225.11227.80228.03222.91-1.22-0.54%
11 Mar 2025 226.33233.51233.51226.19-6.12-2.63%
10 Mar 2025 232.45238.80240.45231.37-8.47-3.52%
07 Mar 2025 240.92236.74241.78234.983.081.29%
06 Mar 2025 237.84241.46241.46237.37-4.65-1.92%
05 Mar 2025 242.49240.05245.33240.050.660.27%
04 Mar 2025 241.83244.34246.55241.76-3.00-1.23%
03 Mar 2025 244.83242.00246.58241.933.611.50%
28 Feb 2025 241.22240.00242.88237.673.801.60%
27 Feb 2025 237.42237.15239.07236.811.080.46%
26 Feb 2025 236.34236.19238.81235.58-0.46-0.19%
25 Feb 2025 236.80237.52239.07236.210.370.16%
24 Feb 2025 236.43235.05237.65234.441.100.47%
21 Feb 2025 235.33235.75235.87233.90-0.97-0.41%
20 Feb 2025 236.30238.00238.05234.51-2.63-1.10%
19 Feb 2025 238.93239.25242.00230.87-0.22-0.09%
18 Feb 2025 239.15239.61241.21238.49-1.18-0.49%
14 Feb 2025 240.33243.23244.47240.24-2.42-1.00%
13 Feb 2025 242.75243.00243.63241.180.370.15%
12 Feb 2025 242.38238.56242.67238.100.810.34%
11 Feb 2025 241.57241.71243.00239.66-0.77-0.32%
10 Feb 2025 242.34240.90242.87240.051.920.80%
07 Feb 2025 240.42240.98241.45239.060.390.16%
06 Feb 2025 240.03240.41241.22238.43-0.06-0.02%
05 Feb 2025 240.09241.82242.39240.05-0.50-0.21%
04 Feb 2025 240.59237.61242.03237.611.940.81%
03 Feb 2025 238.65237.12240.16234.310.430.18%
31 Jan 2025 238.22231.03241.25230.69-0.90-0.38%
30 Jan 2025 239.12236.56240.12236.563.561.51%
29 Jan 2025 235.56237.72238.83235.52-2.35-0.99%
28 Jan 2025 237.91239.67241.45237.75-1.63-0.68%
27 Jan 2025 239.54237.41241.18236.522.190.92%
24 Jan 2025 237.35235.79237.81235.790.590.25%
23 Jan 2025 236.76235.18237.11234.061.810.77%
22 Jan 2025 234.95233.65236.05232.061.400.60%
21 Jan 2025 233.55232.49234.20231.653.151.37%
17 Jan 2025 230.40231.87233.56230.15-0.64-0.28%
16 Jan 2025 231.04227.95231.88227.692.951.29%
15 Jan 2025 228.09230.00230.00226.220.970.43%
14 Jan 2025 227.12224.88227.66224.562.311.03%
13 Jan 2025 224.81221.29225.25220.133.351.51%
10 Jan 2025 221.46227.63228.20220.00-8.03-3.50%
08 Jan 2025 229.49226.69229.73225.203.171.40%
07 Jan 2025 226.32226.04227.93225.230.880.39%
06 Jan 2025 225.44228.24229.70224.93-3.79-1.65%
03 Jan 2025 229.23226.00229.97225.882.401.06%
02 Jan 2025 226.83226.48228.15225.080.740.33%
31 Dec 2024 226.09225.60227.13225.140.590.26%
30 Dec 2024 225.50224.41226.34221.89-0.87-0.38%
27 Dec 2024 226.37226.23227.92224.89-1.37-0.60%
26 Dec 2024 227.74225.90228.02225.500.400.18%
24 Dec 2024 227.34225.12227.47224.632.851.27%
23 Dec 2024 224.49225.00225.43223.10-1.52-0.67%
20 Dec 2024 226.01222.90228.09222.571.830.82%
19 Dec 2024 224.18223.29225.70223.221.090.49%
18 Dec 2024 223.09228.91231.35222.87-6.60-2.87%
17 Dec 2024 229.69231.88233.58229.27-2.23-0.96%
16 Dec 2024 231.92233.88234.58231.44-1.61-0.69%
13 Dec 2024 233.53234.93235.45233.20-2.36-1.00%
12 Dec 2024 235.89236.38236.68234.500.300.13%
11 Dec 2024 235.59236.80237.02235.05-0.31-0.13%
10 Dec 2024 235.90233.89236.08230.052.331.00%
09 Dec 2024 233.57234.56236.11232.13-1.86-0.79%
06 Dec 2024 235.43236.29237.96235.37-0.48-0.20%
05 Dec 2024 235.91231.95236.10230.682.981.28%
04 Dec 2024 232.93231.88234.11230.880.710.31%
03 Dec 2024 232.22233.82234.60229.94-2.03-0.87%
02 Dec 2024 234.25236.23236.23233.06-1.77-0.75%
29 Nov 2024 236.02236.04236.94234.870.220.09%
27 Nov 2024 235.80236.64237.74235.55-0.64-0.27%
26 Nov 2024 236.44234.17236.50232.553.211.38%
25 Nov 2024 233.23231.69234.45229.952.991.30%
22 Nov 2024 230.24229.29230.31227.202.771.22%
21 Nov 2024 227.47226.70228.69224.962.080.92%
20 Nov 2024 225.39224.85226.03222.010.550.24%
19 Nov 2024 224.84225.49226.87223.98-2.24-0.99%
18 Nov 2024 227.08227.26229.34226.84-0.70-0.31%
15 Nov 2024 227.78227.13229.64225.940.220.10%
14 Nov 2024 227.56228.81229.19226.34-1.45-0.63%
13 Nov 2024 229.01226.34230.00226.342.150.95%
12 Nov 2024 226.86226.94228.75225.980.650.29%
11 Nov 2024 226.21226.00228.06225.151.000.44%
08 Nov 2024 225.21221.57226.16221.574.031.82%
07 Nov 2024 221.18220.14222.15218.371.720.78%
06 Nov 2024 219.46225.18225.29216.311.160.53%
05 Nov 2024 218.30208.59218.49208.208.664.13%
04 Nov 2024 209.64210.77211.45209.12-0.57-0.27%
01 Nov 2024 210.21211.22212.62209.83-0.65-0.31%
31 Oct 2024 210.86211.30212.53209.52-1.64-0.77%
30 Oct 2024 212.50214.57215.55212.32-0.16-0.08%
29 Oct 2024 212.66213.58215.24212.64-1.04-0.49%
28 Oct 2024 213.70215.13216.11212.91-0.33-0.15%
25 Oct 2024 214.03217.53217.55212.66-2.73-1.26%
24 Oct 2024 216.76216.10217.79214.790.400.18%
23 Oct 2024 216.36216.75218.44215.64-0.54-0.25%
22 Oct 2024 216.90218.00218.41216.27-1.91-0.87%
21 Oct 2024 218.81218.10219.39217.25-0.29-0.13%
18 Oct 2024 219.10218.72219.41217.650.850.39%
17 Oct 2024 218.25219.92220.46217.28-0.98-0.45%
16 Oct 2024 219.23221.16222.80218.97-2.52-1.14%
15 Oct 2024 221.75222.28224.32220.700.240.11%
14 Oct 2024 221.51221.00222.53220.300.770.35%
11 Oct 2024 220.74217.63222.80217.633.911.80%
10 Oct 2024 216.83218.56219.25216.17-2.88-1.31%
09 Oct 2024 219.71217.87220.82217.512.901.34%
08 Oct 2024 216.81216.07217.42214.911.630.76%
07 Oct 2024 215.18213.57215.89213.20-0.15-0.07%
04 Oct 2024 215.33215.36216.15213.120.330.15%
03 Oct 2024 215.00213.22215.17212.371.250.58%
02 Oct 2024 213.75213.62215.82212.09-0.94-0.44%
01 Oct 2024 214.69215.05215.56212.28-0.34-0.16%
30 Sep 2024 215.03211.60215.26211.603.001.41%
27 Sep 2024 212.03212.27214.29210.970.280.13%
26 Sep 2024 211.75208.91212.09208.413.381.62%
25 Sep 2024 208.37211.43211.43208.14-2.16-1.03%
24 Sep 2024 210.53210.17211.36208.89-0.12-0.06%
23 Sep 2024 210.65208.98210.71208.292.431.17%
20 Sep 2024 208.22208.39209.20207.21-0.77-0.37%
19 Sep 2024 208.99210.53210.57207.280.400.19%
18 Sep 2024 208.59211.10212.70208.48-2.37-1.12%
17 Sep 2024 210.96211.73213.27210.47-0.68-0.32%
16 Sep 2024 211.64212.61214.22210.64-0.31-0.15%
13 Sep 2024 211.95210.70212.24210.401.420.67%
12 Sep 2024 210.53210.10211.69208.58-0.72-0.34%
11 Sep 2024 211.25212.74212.94208.02-2.90-1.35%
10 Sep 2024 214.15211.32214.48210.293.501.66%
09 Sep 2024 210.65208.14211.60208.143.061.47%
06 Sep 2024 207.59210.31210.99206.95-3.26-1.55%
05 Sep 2024 210.85212.07212.63208.83-1.09-0.51%
04 Sep 2024 211.94211.44212.37210.180.490.23%
03 Sep 2024 211.45211.13212.91210.60-1.41-0.66%
30 Aug 2024 212.86213.42213.43210.100.760.36%
29 Aug 2024 212.10212.12213.21210.440.510.24%
28 Aug 2024 211.59210.68212.92210.151.430.68%
27 Aug 2024 210.16209.03211.20209.030.710.34%
26 Aug 2024 209.45209.50211.32208.800.420.20%
23 Aug 2024 209.03211.10211.10208.28-1.19-0.57%
22 Aug 2024 210.22211.14211.71209.39-0.92-0.44%
21 Aug 2024 211.14209.59211.48208.801.650.79%
20 Aug 2024 209.49209.53210.53208.190.220.11%
19 Aug 2024 209.27209.18210.16208.150.560.27%
16 Aug 2024 208.71208.99210.13208.10-0.28-0.13%
15 Aug 2024 208.99210.80210.87208.25-0.66-0.31%
14 Aug 2024 209.65209.56209.77206.29-0.23-0.11%
13 Aug 2024 209.88211.36211.74207.58-1.27-0.60%
12 Aug 2024 211.15214.64214.99210.78-3.32-1.55%
09 Aug 2024 214.47215.42216.09213.28-1.57-0.73%
08 Aug 2024 216.04211.98219.52211.844.131.95%
07 Aug 2024 211.91218.91220.70211.62-6.64-3.04%
06 Aug 2024 218.55211.51223.81211.2310.034.81%
05 Aug 2024 208.52215.09215.09207.96-7.45-3.45%
02 Aug 2024 215.97214.89216.03210.231.020.47%
01 Aug 2024 214.95214.20215.34212.720.950.44%
31 Jul 2024 214.00215.39216.86213.84-1.39-0.65%
30 Jul 2024 215.39212.46216.77211.864.372.07%
29 Jul 2024 211.02212.99214.46210.90-1.61-0.76%
26 Jul 2024 212.63209.22213.24208.004.562.19%
25 Jul 2024 208.07203.77211.85203.774.922.42%
24 Jul 2024 203.15205.55206.13202.84-2.40-1.17%
23 Jul 2024 205.55204.87206.31204.220.820.40%
22 Jul 2024 204.73202.65205.39201.672.841.41%
19 Jul 2024 201.89206.13206.43200.63-2.93-1.43%
18 Jul 2024 204.82207.01209.30204.71-3.12-1.50%
17 Jul 2024 207.94209.55209.55207.54-1.80-0.86%
16 Jul 2024 209.74208.88211.68208.881.600.77%
15 Jul 2024 208.14205.82208.87205.712.691.31%
12 Jul 2024 205.45204.75207.00204.031.980.97%
11 Jul 2024 203.47201.41204.98201.012.891.44%
10 Jul 2024 200.58201.22201.62198.710.590.30%
09 Jul 2024 199.99201.41201.75199.38-1.78-0.88%
08 Jul 2024 201.77202.23203.33200.69-0.35-0.17%
05 Jul 2024 202.12199.46202.27199.102.621.31%
03 Jul 2024 199.50198.18200.95198.181.210.61%
02 Jul 2024 198.29196.72198.46196.431.730.88%
01 Jul 2024 196.56197.57197.78195.64-0.44-0.22%
28 Jun 2024 197.00199.55200.72196.29-2.21-1.11%
27 Jun 2024 199.21201.31202.49198.37-1.21-0.60%
26 Jun 2024 200.42199.57200.50198.47-0.07-0.03%
25 Jun 2024 200.49202.01202.13200.04-1.35-0.67%
24 Jun 2024 201.84201.18203.28200.171.050.52%
21 Jun 2024 200.79200.67201.32199.070.850.43%
20 Jun 2024 199.94198.94200.81198.480.700.35%
18 Jun 2024 199.24197.56199.92196.621.590.80%
17 Jun 2024 197.65195.14197.70193.852.521.29%
14 Jun 2024 195.13194.39195.36192.68-1.08-0.55%
13 Jun 2024 196.21196.21196.81194.91-0.75-0.38%
12 Jun 2024 196.96197.93198.70195.760.290.15%
11 Jun 2024 196.67196.45197.65194.96-0.18-0.09%
10 Jun 2024 196.85197.74197.74194.80-1.19-0.60%
07 Jun 2024 198.04196.89199.46196.240.340.17%
06 Jun 2024 197.70198.80199.32197.41-0.27-0.14%
05 Jun 2024 197.97200.27200.27197.14-2.01-1.01%
04 Jun 2024 199.98198.70200.44198.010.400.20%
03 Jun 2024 199.58199.89200.85197.59-1.19-0.59%
31 May 2024 200.77196.39201.19195.515.072.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Amortization Cash Flow 182300000.0289300000.0257600000.0279500000.0274700000.0
Amortization Of Intangibles 182300000.0289300000.0257600000.0279500000.0274700000.0
Asset Impairment Charge 31400000.039500000.02500000.018200000.06600000.0
Beginning Cash Position 476600000.0274500000.0224700000.0252300000.0235600000.0
Capital Expenditure -100700000.0-73100000.0-75200000.0-113000000.0-114900000.0
Capital Expenditure Reported -51900000.0-29000000.0-38400000.0-57400000.0-46000000.0
Cash Dividends Paid -261700000.0-290700000.0-331000000.0-368200000.0-393500000.0
Cash Flow From Continuing Financing Activities 1797800000.0-370800000.0-714700000.0-855500000.0-757800000.0
Cash Flow From Continuing Investing Activities -2653600000.0-110400000.0-80500000.0-148100000.0-347700000.0
Cash Flow From Continuing Operating Activities 640000000.0443400000.0823300000.01056200000.01192900000.0
Change In Other Current Assets -484100000.0-684700000.0-482400000.0-235200000.0-166900000.0
Change In Other Current Liabilities 84000000.0-13100000.09100000.024300000.03100000.0
Change In Other Working Capital 12400000.0109500000.0328500000.080600000.044700000.0
Change In Payables And Accrued Expense 144300000.0-26700000.0-104500000.0136500000.069200000.0
Change In Receivables -42400000.0-85400000.019600000.0-37400000.019000000.0
Change In Working Capital -285800000.0-700400000.0-229700000.0-31200000.0-30900000.0
Changes In Account Receivables -42400000.0-85400000.019600000.0-37400000.019000000.0
Changes In Cash -215900000.0-37600000.028200000.052700000.087200000.0
Common Stock Dividend Paid -261700000.0-290700000.0-331000000.0-368200000.0-393500000.0
Common Stock Payments -21500000.0-22800000.0-24300000.0-485400000.0-327800000.0
Deferred Income Tax 52000000.050700000.0-50800000.0-119700000.0-94300000.0
Deferred Tax 52000000.050700000.0-50800000.0-119700000.0-94300000.0
Depreciation 38800000.043300000.041200000.040600000.048600000.0
Depreciation Amortization Depletion 221100000.0332600000.0298800000.0320100000.0323300000.0
Depreciation And Amortization 221100000.0332600000.0298800000.0320100000.0323300000.0
Effect Of Exchange Rate Changes 13800000.0-12200000.0-600000.0-600000.0-5600000.0
End Cash Position 274500000.0224700000.0252300000.0304400000.0322800000.0
Financing Cash Flow 1797800000.0-370800000.0-714700000.0-855500000.0-757900000.0
Free Cash Flow 539400000.0370400000.0748100000.0943200000.01077700000.0
Gain Loss On Investment Securities -66700000.0    
Income Tax Paid Supplemental Data 98000000.077400000.0180200000.0240200000.0279800000.0
Interest Paid Supplemental Data 56000000.082300000.0136600000.0143000000.0138700000.0
Investing Cash Flow -2653700000.0-110400000.0-80400000.0-148000000.0-347500000.0
Issuance Of Debt 4325000000.0670000000.0990000000.01022700000.01220300000.0
Long Term Debt Issuance 4325000000.0670000000.0990000000.01022700000.01220300000.0
Long Term Debt Payments -2230700000.0-765500000.0-1375000000.0-1082700000.0-1297300000.0
Net Business Purchase And Sale -2603600000.0-13300000.00.0-34300000.0-227800000.0
Net Common Stock Issuance -21500000.0-22800000.0-24300000.0-485400000.0-327800000.0
Net Income From Continuing Operations 547500000.0539100000.0630600000.0698100000.0788500000.0
Net Intangibles Purchase And Sale -48800000.0-44100000.0-36800000.0-55600000.0-68900000.0
Net Investment Purchase And Sale0.066700000.00.00.0  
Net Issuance Payments Of Debt 2094300000.0-95500000.0-385000000.0-60000000.0-77000000.0
Net Long Term Debt Issuance 2094300000.0-95500000.0-385000000.0-60000000.0-77000000.0
Net Other Financing Charges -48600000.0-22000000.0-17500000.0-14300000.0-13100000.0
Net Other Investing Changes -16100000.0-24000000.0-5200000.0-700000.0 
Operating Cash Flow 640100000.0443500000.0823300000.01056200000.01192600000.0
Operating Gains Losses -66700000.0    
Other Non Cash Items 82000000.0113600000.098800000.0100100000.0128500000.0
Proceeds From Stock Option Exercised 35300000.060200000.043100000.072400000.053500000.0
Purchase Of Business -2603600000.0-13300000.00.0-34300000.0-227800000.0
Purchase Of Intangibles -48800000.0-44100000.0-36800000.0-55600000.0-68900000.0
Repayment Of Debt -2230700000.0-765500000.0-1375000000.0-1082700000.0-1297300000.0
Repurchase Of Capital Stock -21500000.0-22800000.0-24300000.0-485400000.0-327800000.0
Sale Of Investment0.066700000.00.00.0  
Stock Based Compensation 58600000.068400000.073100000.070600000.070900000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.