SHARE twitter icon webp whatsapp icon webp

 
Currency
0.05%
CAGR (3 year)
5.51%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
222.57
Low
220.3
Returns
0.27%

Historical Data

 - Last 30 Years Annual Avg 12.57%
 - CAGR 9.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980
21.47%
3.96 		-11.11%
3.52 		-10.80%
3.14 		14.33%
3.59 		0.00%
3.59 		10.03%
3.95 		2.03%
4.03 		16.38%
4.69 		21.54%
5.7 		34.56%
7.67 		-13.69%
6.62 		3.96
1981 -11.18%
5.88 		-3.57%
5.67 		9.70%
6.22 		-18.65%
5.06 		-10.47%
4.53 		7.06%
4.85 		7.84%
5.23 		-16.06%
4.39 		-9.57%
3.97 		6.80%
4.24 		12.03%
4.75 		-8.00%
4.37 		-33.99% 4.33
1982 -8.47%
4 		-21.00%
3.16 		-1.58%
3.11 		-1.29%
3.07 		-2.93%
2.98 		-4.36%
2.85 		-8.77%
2.6 		23.46%
3.21 		6.23%
3.41 		11.14%
3.79 		-1.58%
3.73 		5.90%
3.95 		-9.61% 4.73
1983 -1.01%
3.91 		1.02%
3.95 		5.32%
4.16 		11.06%
4.62 		0.87%
4.66 		4.29%
4.86 		-4.94%
4.62 		2.60%
4.74 		-1.05%
4.69 		-0.64%
4.66 		-10.09%
4.19 		1.91%
4.27 		8.10% 5.17
1984 -2.81%
4.15 		-5.78%
3.91 		-2.81%
3.8 		7.11%
4.07 		-7.37%
3.77 		-13.53%
3.26 		-10.43%
2.92 		19.18%
3.48 		-3.16%
3.37 		-4.75%
3.21 		2.18%
3.28 		4.88%
3.44 		-19.44% 5.65
1985 14.83%
3.95 		4.30%
4.12 		1.21%
4.17 		-3.12%
4.04 		3.96%
4.2 		-4.52%
4.01 		7.73%
4.32 		-2.78%
4.2 		-5.00%
3.99 		4.51%
4.17 		2.88%
4.29 		5.59%
4.53 		31.69% 6.18
1986 -7.73%
4.18 		0.48%
4.2 		9.52%
4.6 		-5.87%
4.33 		4.62%
4.53 		5.52%
4.78 		-9.00%
4.35 		15.17%
5.01 		-4.79%
4.77 		5.87%
5.05 		6.14%
5.36 		-2.43%
5.23 		15.45% 6.75
1987 10.13%
5.76 		6.60%
6.14 		2.93%
6.32 		-5.06%
6 		-0.83%
5.95 		10.76%
6.59 		8.04%
7.12 		-5.90%
6.7 		0.45%
6.73 		-33.88%
4.45 		-6.52%
4.16 		9.13%
4.54 		-13.19% 7.38
1988 1.32%
4.6 		5.87%
4.87 		10.06%
5.36 		3.54%
5.55 		-3.42%
5.36 		1.68%
5.45 		-5.69%
5.14 		-6.61%
4.8 		4.58%
5.02 		6.77%
5.36 		-4.29%
5.13 		5.26%
5.4 		18.94% 8.07
1989 8.70%
5.87 		-3.41%
5.67 		-1.94%
5.56 		6.83%
5.94 		3.54%
6.15 		-4.39%
5.88 		10.54%
6.5 		3.54%
6.73 		-4.01%
6.46 		-3.72%
6.22 		-1.93%
6.1 		5.57%
6.44 		19.26% 8.82
1990 -2.95%
6.25 		2.24%
6.39 		-4.69%
6.09 		-6.08%
5.72 		4.55%
5.98 		-1.51%
5.89 		6.79%
6.29 		-4.45%
6.01 		-6.99%
5.59 		-5.90%
5.26 		7.03%
5.63 		5.51%
5.94 		-7.76% 9.64
1991 5.22%
6.25 		3.68%
6.48 		-5.25%
6.14 		9.28%
6.71 		9.99%
7.38 		-4.88%
7.02 		7.69%
7.56 		-1.46%
7.45 		5.50%
7.86 		4.58%
8.22 		-8.03%
7.56 		15.08%
8.7 		46.46% 10.54
1992 -12.07%
7.65 		4.31%
7.98 		-1.00%
7.9 		13.29%
8.95 		0.00%
8.95 		-5.81%
8.43 		3.44%
8.72 		-0.23%
8.7 		5.06%
9.14 		2.08%
9.33 		8.57%
10.13 		-2.96%
9.83 		12.99% 11.52
1993 -0.20%
9.81 		1.12%
9.92 		2.72%
10.19 		1.47%
10.34 		0.39%
10.38 		-1.25%
10.25 		4.39%
10.7 		4.11%
11.14 		-5.66%
10.51 		1.14%
10.63 		0.38%
10.67 		-1.31%
10.53 		7.12% 12.59
1994 4.37%
10.99 		-8.64%
10.04 		-4.98%
9.54 		3.98%
9.92 		0.00%
9.92 		-4.03%
9.52 		4.20%
9.92 		-2.32%
9.69 		-7.02%
9.01 		-8.77%
8.22 		-4.87%
7.82 		-2.43%
7.63 		-27.54% 13.76
1995 10.75%
8.45 		3.91%
8.78 		5.01%
9.22 		-1.30%
9.1 		2.31%
9.31 		0.00%
9.31 		17.62%
10.95 		0.55%
11.01 		1.18%
11.14 		-1.35%
10.99 		3.64%
11.39 		-2.63%
11.09 		45.35% 15.04
1996 0.99%
11.2 		-0.98%
11.09 		4.06%
11.54 		-0.78%
11.45 		2.97%
11.79 		-0.34%
11.75 		-2.04%
11.51 		6.43%
12.25 		0.49%
12.31 		13.97%
14.03 		3.78%
14.56 		3.23%
15.03 		35.53% 16.44
1997 -0.20%
15 		0.40%
15.06 		-5.78%
14.19 		12.33%
15.94 		6.27%
16.94 		3.01%
17.45 		2.69%
17.92 		-9.43%
16.23 		-3.51%
15.66 		-2.23%
15.31 		-2.22%
14.97 		4.61%
15.66 		4.19% 17.97
1998 -4.21%
15 		-14.80%
12.78 		10.17%
14.08 		-2.77%
13.69 		-11.69%
12.09 		-9.02%
11 		-4.55%
10.5 		-5.24%
9.95 		7.14%
10.66 		11.73%
11.91 		2.10%
12.16 		-7.32%
11.27 		-28.03% 19.64
1999 14.11%
12.86 		-8.86%
11.72 		13.99%
13.36 		12.05%
14.97 		-4.68%
14.27 		2.17%
14.58 		-6.86%
13.58 		-10.38%
12.17 		-1.23%
12.02 		15.97%
13.94 		-15.57%
11.77 		-7.22%
10.92 		-3.11% 21.47
2000 -7.88%
10.06 		-5.57%
9.5 		2.95%
9.78 		7.67%
10.53 		0.85%
10.62 		-12.43%
9.3 		16.13%
10.8 		-7.96%
9.94 		-2.11%
9.73 		20.45%
11.72 		-0.85%
11.62 		9.21%
12.69 		16.21% 23.47
2001 4.33%
13.24 		3.70%
13.73 		2.40%
14.06 		1.14%
14.22 		1.13%
14.38 		-4.52%
13.73 		-2.26%
13.42 		-0.75%
13.32 		-11.94%
11.73 		10.83%
13 		5.85%
13.76 		3.56%
14.25 		12.29% 25.65
2002 8.84%
15.51 		-2.19%
15.17 		2.37%
15.53 		-8.56%
14.2 		7.82%
15.31 		3.33%
15.82 		-7.27%
14.67 		3.20%
15.14 		-4.43%
14.47 		2.00%
14.76 		-1.90%
14.48 		3.38%
14.97 		5.05% 28.04
2003 -4.68%
14.27 		-3.29%
13.8 		-0.36%
13.75 		8.22%
14.88 		2.49%
15.25 		-4.85%
14.51 		4.96%
15.23 		0.00%
15.23 		-4.53%
14.54 		7.63%
15.65 		1.73%
15.92 		9.11%
17.37 		16.03% 30.65
2004 -7.31%
16.1 		-1.18%
15.91 		-6.03%
14.95 		-1.47%
14.73 		-1.02%
14.58 		1.92%
14.86 		-5.18%
14.09 		1.35%
14.28 		2.59%
14.65 		7.44%
15.74 		0.76%
15.86 		5.99%
16.81 		-3.22% 33.50
2005 -11.36%
14.9 		6.44%
15.86 		9.84%
17.42 		-8.27%
15.98 		4.76%
16.74 		-3.23%
16.2 		8.52%
17.58 		-2.90%
17.07 		4.98%
17.92 		-3.46%
17.3 		10.64%
19.14 		5.17%
20.13 		19.75% 36.62
2006 9.84%
22.11 		0.14%
22.14 		5.42%
23.34 		-2.31%
22.8 		1.75%
23.2 		0.17%
23.24 		-8.56%
21.25 		-5.46%
20.09 		9.51%
22 		3.00%
22.66 		-0.13%
22.63 		1.64%
23 		14.26% 40.03
2007 9.78%
25.25 		-2.38%
24.65 		3.00%
25.39 		12.49%
28.56 		5.64%
30.17 		-4.57%
28.79 		3.44%
29.78 		-6.35%
27.89 		1.33%
28.26 		13.27%
32.01 		-1.50%
31.53 		-0.38%
31.41 		36.57% 43.75
2008 -0.70%
31.19 		0.00%
31.19 		0.48%
31.34 		15.83%
36.3 		13.36%
41.15 		-8.26%
37.75 		9.19%
41.22 		1.77%
41.95 		-15.18%
35.58 		-6.18%
33.38 		-25.04%
25.02 		-4.48%
23.9 		-23.91% 47.82
2009 -8.37%
21.9 		-14.34%
18.76 		9.59%
20.56 		19.50%
24.57 		0.28%
24.64 		5.64%
26.03 		10.49%
28.76 		4.00%
29.91 		-2.47%
29.17 		-5.49%
27.57 		14.73%
31.63 		1.01%
31.95 		33.68% 52.27
2010 -5.32%
30.25 		11.37%
33.69 		8.79%
36.65 		3.22%
37.83 		-5.58%
35.72 		-2.69%
34.76 		7.39%
37.33 		-2.30%
36.47 		12.15%
40.9 		7.19%
43.84 		2.78%
45.06 		2.82%
46.33 		45.01% 57.13
2011 2.12%
47.31 		0.85%
47.71 		3.06%
49.17 		5.23%
51.74 		1.45%
52.49 		-0.55%
52.2 		-1.84%
51.24 		-10.07%
46.08 		-11.39%
40.83 		21.92%
49.78 		3.88%
51.71 		2.44%
52.97 		14.33% 62.44
2012 7.89%
57.15 		-3.55%
55.12 		-2.50%
53.74 		4.61%
56.22 		-0.92%
55.7 		7.09%
59.65 		2.78%
61.31 		-0.96%
60.72 		-2.26%
59.35 		3.64%
61.51 		-0.20%
61.39 		2.39%
62.86 		18.67% 68.25
2013 4.57%
65.73 		4.31%
68.56 		3.87%
71.21 		3.89%
73.98 		4.50%
77.31 		-0.22%
77.14 		2.79%
79.29 		-3.18%
76.77 		1.17%
77.67 		-2.54%
75.7 		7.03%
81.02 		3.68%
84 		33.63% 74.60
2014 3.71%
87.12 		3.52%
90.19 		4.04%
93.83 		1.47%
95.21 		4.65%
99.64 		0.11%
99.75 		-1.44%
98.31 		7.08%
105.27 		2.99%
108.42 		7.41%
116.45 		0.27%
116.77 		2.02%
119.13 		41.82% 81.54
2015 -1.61%
117.21 		2.60%
120.26 		-9.94%
108.31 		-1.92%
106.23 		-5.01%
100.91 		-5.49%
95.37 		2.33%
97.59 		-12.14%
85.74 		3.11%
88.41 		1.06%
89.35 		-6.04%
83.95 		-6.85%
78.2 		-34.36% 89.12
2016 -7.93%
72 		9.53%
78.86 		0.87%
79.55 		9.65%
87.23 		-3.49%
84.19 		3.63%
87.25 		6.65%
93.05 		2.67%
95.53 		2.09%
97.53 		-9.59%
88.18 		14.91%
101.33 		2.32%
103.68 		32.58% 97.41
2017 2.80%
106.58 		1.28%
107.94 		-1.87%
105.92 		5.70%
111.96 		-1.48%
110.3 		-1.26%
108.91 		-5.46%
102.96 		2.27%
105.3 		10.13%
115.97 		-0.16%
115.79 		9.25%
126.5 		6.01%
134.1 		29.34% 106.47
2018 -0.45%
133.5 		-2.43%
130.25 		3.21%
134.43 		-0.60%
133.63 		6.83%
142.76 		-0.76%
141.68 		5.79%
149.89 		0.49%
150.62 		8.11%
162.83 		-10.20%
146.22 		5.17%
153.78 		-10.11%
138.23 		3.08% 116.37
2019 15.08%
159.07 		5.43%
167.7 		-0.30%
167.2 		5.89%
177.04 		-5.80%
166.78 		1.40%
169.11 		6.41%
179.95 		-10.00%
161.96 		0.01%
161.98 		2.15%
165.46 		6.36%
175.99 		2.73%
180.79 		30.79% 127.19
2020 -0.76%
179.42 		-10.93%
159.81 		-11.75%
141.04 		13.29%
159.79 		6.30%
169.86 		-0.47%
169.07 		2.53%
173.35 		11.01%
192.44 		2.30%
196.87 		-10.00%
177.19 		15.18%
204.08 		2.03%
208.22 		15.17% 139.02
2021 -5.16%
197.47 		4.30%
205.96 		7.02%
220.41 		0.76%
222.09 		1.19%
224.73 		-2.14%
219.93 		-0.53%
218.76 		-0.88%
216.84 		-9.61%
196.01 		23.16%
241.4 		-2.39%
235.64 		6.91%
251.93 		20.99% 151.95
2022 -2.93%
244.55 		0.57%
245.95 		11.08%
273.21 		-14.25%
234.29 		-6.19%
219.78 		-2.96%
213.28 		6.57%
227.3 		-1.23%
224.51 		-13.22%
194.82 		1.19%
197.14 		10.29%
217.43 		-4.76%
207.07 		-17.81% 166.08
2023 -1.39%
204.19 		1.51%
207.28 		-2.90%
201.26 		-2.76%
195.7 		-1.62%
192.52 		6.29%
204.62 		13.39%
232.02 		-4.93%
220.57 		-7.68%
203.63 		1.95%
207.61 		8.51%
225.27 		9.03%
245.62 		18.62% 181.53
2024 -0.69%
243.93 		4.00%
253.69 		-3.06%
245.93 		-3.57%
237.16 		-1.83%
232.82 		-2.82%
226.26 		9.05%
246.73 		3.79%
256.09 		-3.75%
246.48 		-5.85%
232.07 		5.43%
244.66 		-6.79%
228.04 		-7.16% 198.41
2025 8.66%
247.79 		-0.44%
246.69 		-4.24%
236.24 		-8.71%
215.66 		2.78%
221.66






-2.80% 216.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.34 30 May 2025
Cash Dividend 0.97 28 May 2020
Cash Dividend 0.97 27 Feb 2020
Cash Dividend 0.97 27 Nov 2019
Cash Dividend 0.97 29 Aug 2019
Cash Dividend 0.88 30 May 2019
Cash Dividend 0.88 27 Feb 2019
Cash Dividend 0.80 29 Nov 2018
Cash Dividend 0.80 30 Aug 2018
Cash Dividend 0.73 30 May 2018
Cash Dividend 0.73 27 Feb 2018
Cash Dividend 0.67 29 Nov 2017
Cash Dividend 0.61 29 Aug 2017
Cash Dividend 0.61 26 May 2017
Cash Dividend 0.61 24 Feb 2017
Cash Dividend 0.61 28 Nov 2016
Cash Dividend 0.55 29 Aug 2016
Cash Dividend 0.55 26 May 2016
Cash Dividend 0.55 25 Feb 2016
Cash Dividend 0.55 25 Nov 2015
Cash Dividend 0.55 27 Aug 2015
Cash Dividend 0.55 27 May 2015
Cash Dividend 0.55 25 Feb 2015
Cash Dividend 0.50 28 Nov 2014
Cash Dividend 0.50 27 Aug 2014
Cash Dividend 0.46 12 Jun 2014
Cash Dividend 0.46 26 Feb 2014
Cash Dividend 0.40 29 Nov 2013
Cash Dividend 0.40 28 Aug 2013
Cash Dividend 0.34 29 May 2013
Cash Dividend 0.34 26 Feb 2013
Cash Dividend 0.34 28 Nov 2012
Cash Dividend 0.30 29 Aug 2012
Cash Dividend 0.30 29 May 2012
Cash Dividend 0.30 27 Feb 2012
Cash Dividend 0.30 28 Nov 2011
Cash Dividend 0.24 29 Aug 2011
Cash Dividend 0.24 26 May 2011
Cash Dividend 0.19 24 Feb 2011
Cash Dividend 0.19 26 Nov 2010
Cash Dividend 0.17 27 Aug 2010
Cash Dividend 0.17 26 May 2010
Cash Dividend 0.14 24 Feb 2010
Cash Dividend 0.14 25 Nov 2009
Cash Dividend 0.14 27 Aug 2009
Cash Dividend 0.14 27 May 2009
Cash Dividend 0.14 25 Feb 2009
Cash Dividend 0.14 26 Nov 2008
Cash Dividend 0.14 27 Aug 2008
Cash Dividend 0.11 04 Jun 2008
Cash Dividend 0.11 10 Mar 2008
Cash Dividend 0.11 27 Nov 2007
Cash Dividend 0.09 28 Aug 2007
Cash Dividend 0.09 25 May 2007
Cash Dividend 0.09 26 Feb 2007
Cash Dividend 0.08 28 Nov 2006
Cash Dividend 0.08 29 Aug 2006
Cash Dividend 0.08 26 May 2006
Cash Dividend 0.08 06 Mar 2006
Cash Dividend 0.08 12 Dec 2005
Cash Dividend 0.08 12 Sep 2005
Cash Dividend 0.08 06 Jun 2005
Cash Dividend 0.08 07 Mar 2005
Cash Dividend 0.08 06 Dec 2004
Cash Dividend 0.08 03 Sep 2004
Cash Dividend 0.08 07 Jun 2004
Cash Dividend 0.08 08 Mar 2004
Cash Dividend 0.08 08 Dec 2003
Cash Dividend 0.06 08 Sep 2003
Cash Dividend 0.06 09 Jun 2003
Cash Dividend 0.06 10 Mar 2003
Cash Dividend 0.06 09 Dec 2002
Cash Dividend 0.05 09 Sep 2002
Cash Dividend 0.05 10 Jun 2002
Cash Dividend 0.05 11 Mar 2002
Cash Dividend 0.05 10 Dec 2001
Cash Dividend 0.05 10 Sep 2001
Cash Dividend 0.05 11 Jun 2001
Cash Dividend 0.05 12 Mar 2001
Cash Dividend 0.05 11 Dec 2000
Cash Dividend 0.05 11 Sep 2000
Cash Dividend 0.05 12 Jun 2000
Cash Dividend 0.05 13 Mar 2000
Cash Dividend 0.05 06 Dec 1999
Cash Dividend 0.05 03 Sep 1999
Cash Dividend 0.05 07 Jun 1999
Cash Dividend 0.05 08 Mar 1999
Cash Dividend 0.05 07 Dec 1998
Cash Dividend 0.05 04 Sep 1998
Cash Dividend 0.05 08 Jun 1998
Cash Dividend 0.05 09 Mar 1998
Cash Dividend 0.11 08 Dec 1997
Cash Dividend 0.11 08 Sep 1997
Cash Dividend 0.11 09 Jun 1997
Cash Dividend 0.11 10 Mar 1997
Cash Dividend 0.11 16 Dec 1996
Cash Dividend 0.00 16 Oct 1996
Cash Dividend 0.07 06 Sep 1996
Cash Dividend 0.07 10 Jun 1996
Cash Dividend 0.07 11 Mar 1996
Cash Dividend 0.07 20 Dec 1995
Cash Dividend 0.07 11 Sep 1995
Cash Dividend 0.07 12 Jun 1995
Cash Dividend 0.07 09 Mar 1995
Cash Dividend 0.07 08 Dec 1994
Cash Dividend 0.07 08 Sep 1994
Cash Dividend 0.07 09 Jun 1994
Cash Dividend 0.07 10 Mar 1994
Cash Dividend 0.07 02 Dec 1993
Cash Dividend 0.07 01 Sep 1993
Cash Dividend 0.06 03 Jun 1993
Cash Dividend 0.06 04 Mar 1993
Cash Dividend 0.06 03 Dec 1992
Cash Dividend 0.06 02 Sep 1992
Cash Dividend 0.06 04 Jun 1992
Cash Dividend 0.06 05 Mar 1992
Cash Dividend 0.01 27 Nov 1991
Cash Dividend 0.06 10 Sep 1991
Cash Dividend 0.05 06 Jun 1991
Cash Dividend 0.05 07 Mar 1991
Cash Dividend 0.05 06 Dec 1990
Cash Dividend 0.05 29 Aug 1990
Cash Dividend 0.05 07 Jun 1990
Cash Dividend 0.05 01 Mar 1990
Cash Dividend 0.05 07 Dec 1989
Cash Dividend 0.05 07 Sep 1989
Cash Dividend 0.05 05 Jun 1989
Cash Dividend 0.05 02 Mar 1989
Cash Dividend 0.05 23 Nov 1988
Cash Dividend 0.05 08 Sep 1988
Cash Dividend 0.04 02 Jun 1988
Cash Dividend 0.04 23 Feb 1988
Cash Dividend 0.04 25 Nov 1987
Cash Dividend 0.04 02 Sep 1987
Cash Dividend 0.02 06 Aug 1987
Cash Dividend 0.04 04 Jun 1987
Cash Dividend 0.04 05 Mar 1987
Cash Dividend 0.04 26 Nov 1986
Cash Dividend 0.04 04 Sep 1986
Cash Dividend 0.04 05 Jun 1986
Cash Dividend 0.04 06 Mar 1986
Cash Dividend 0.04 27 Nov 1985
Cash Dividend 0.04 05 Sep 1985
Cash Dividend 0.04 06 Jun 1985
Cash Dividend 0.04 07 Mar 1985
Cash Dividend 0.04 06 Dec 1984
Cash Dividend 0.04 06 Sep 1984
Cash Dividend 0.04 03 May 1984
Cash Dividend 0.04 01 Mar 1984
Cash Dividend 0.04 23 Nov 1983
Cash Dividend 0.04 31 Aug 1983
Cash Dividend 0.04 02 Jun 1983
Cash Dividend 0.04 03 Mar 1983
Cash Dividend 0.04 24 Nov 1982
Cash Dividend 0.04 01 Sep 1982
Cash Dividend 0.04 03 Jun 1982
Cash Dividend 0.04 04 Mar 1982
Cash Dividend 0.04 25 Nov 1981
Cash Dividend 0.03 04 Jun 1981
Cash Dividend 0.03 05 Mar 1981
Cash Dividend 0.03 26 Nov 1980
Cash Dividend 0.03 04 Sep 1980
Cash Dividend 0.03 05 Jun 1980
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 09 Jun 2014
Split 2:1 29 May 2008
Split 10000:6724 16 Oct 1996
Split 2:1 02 Oct 1991
Split 2:1 12 May 1980
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 221.66220.92222.57220.30-0.85-0.38%
29 May 2025 222.51222.44223.59219.770.330.15%
28 May 2025 222.18225.00225.45221.96-2.17-0.97%
27 May 2025 224.35223.66224.96222.742.241.01%
23 May 2025 222.11220.12223.01220.01-0.76-0.34%
22 May 2025 222.87223.36224.35221.93-0.75-0.34%
21 May 2025 223.62225.63226.89223.48-4.71-2.06%
20 May 2025 228.33228.65229.89227.81-1.17-0.51%
19 May 2025 229.50229.08230.07228.16-1.92-0.83%
16 May 2025 231.42231.33231.97230.120.570.25%
15 May 2025 230.85229.25231.45227.692.511.10%
14 May 2025 228.34227.34228.76223.140.090.04%
13 May 2025 228.25231.01231.99228.04-2.62-1.13%
12 May 2025 230.87227.06231.54226.5214.556.73%
09 May 2025 216.32216.74217.72215.12-0.52-0.24%
08 May 2025 216.84214.91218.92213.872.991.40%
07 May 2025 213.85213.74214.91212.700.650.30%
06 May 2025 213.20214.76216.22213.00-3.33-1.54%
05 May 2025 216.53216.80218.79216.26-1.76-0.81%
02 May 2025 218.29216.82219.61215.844.211.97%
01 May 2025 214.08215.50215.50212.57-1.58-0.73%
30 Apr 2025 215.66213.47215.98210.531.120.52%
29 Apr 2025 214.54211.29214.96211.291.930.91%
28 Apr 2025 212.61213.06214.70210.80-0.68-0.32%
25 Apr 2025 213.29214.00214.76211.57-2.16-1.00%
24 Apr 2025 215.45208.25215.83206.63-4.33-1.97%
23 Apr 2025 219.78221.31224.58218.332.881.33%
22 Apr 2025 216.90218.03218.62214.960.850.39%
21 Apr 2025 216.05218.16218.98213.36-4.21-1.91%
17 Apr 2025 220.26217.50222.24217.303.661.69%
16 Apr 2025 216.60219.70220.54215.41-3.48-1.58%
15 Apr 2025 220.08222.79224.31219.59-2.19-0.99%
14 Apr 2025 222.27221.15223.27219.293.681.68%
11 Apr 2025 218.59218.76220.27215.10-0.73-0.33%
10 Apr 2025 219.32221.38221.69214.20-4.21-1.88%
09 Apr 2025 223.53206.62224.70206.3815.267.33%
08 Apr 2025 208.27217.53217.73204.66-1.70-0.81%
07 Apr 2025 209.97211.11216.24204.79-3.29-1.54%
04 Apr 2025 213.26220.00221.75212.55-10.71-4.78%
03 Apr 2025 223.97231.35232.98223.08-14.49-6.08%
02 Apr 2025 238.46235.14238.51234.611.290.54%
01 Apr 2025 237.17234.66237.67233.840.930.39%
31 Mar 2025 236.24230.56238.10230.284.091.76%
28 Mar 2025 232.15235.61236.70232.01-3.82-1.62%
27 Mar 2025 235.97238.33238.33234.66-2.06-0.87%
26 Mar 2025 238.03235.86238.75235.692.240.95%
25 Mar 2025 235.79235.20236.54234.340.590.25%
24 Mar 2025 235.20236.96237.83233.881.320.56%
21 Mar 2025 233.88233.08234.25231.34-0.91-0.39%
20 Mar 2025 234.79234.28235.94233.26-1.60-0.68%
19 Mar 2025 236.39237.01238.13234.90-0.70-0.30%
18 Mar 2025 237.09238.48240.00235.53-0.77-0.32%
17 Mar 2025 237.86237.46239.51235.970.330.14%
14 Mar 2025 237.53235.64237.74234.913.241.38%
13 Mar 2025 234.29237.15238.09233.52-3.20-1.35%
12 Mar 2025 237.49236.69238.40234.02-0.29-0.12%
11 Mar 2025 237.78247.45248.09237.43-10.51-4.23%
10 Mar 2025 248.29247.62251.26246.12-1.02-0.41%
07 Mar 2025 249.31246.09250.33244.964.041.65%
06 Mar 2025 245.27243.30245.48241.851.660.68%
05 Mar 2025 243.61241.82245.05241.192.090.87%
04 Mar 2025 241.52243.67244.02240.85-4.29-1.75%
03 Mar 2025 245.81248.34249.70243.77-0.88-0.36%
28 Feb 2025 246.69244.92247.11242.491.620.66%
27 Feb 2025 245.07244.99247.30243.77-0.41-0.17%
26 Feb 2025 245.48245.93247.96244.78-0.41-0.17%
25 Feb 2025 245.89242.89246.86242.773.561.47%
24 Feb 2025 242.33245.24246.00242.22-3.22-1.31%
21 Feb 2025 245.55246.77247.74241.81-2.10-0.85%
20 Feb 2025 247.65246.58247.73245.340.590.24%
19 Feb 2025 247.06249.65250.26244.40-4.11-1.64%
18 Feb 2025 251.17250.00251.78248.441.950.78%
14 Feb 2025 249.22251.49253.20249.10-1.75-0.70%
13 Feb 2025 250.97249.17251.84247.352.460.99%
12 Feb 2025 248.51243.35249.23243.350.780.31%
11 Feb 2025 247.73244.79247.99243.863.401.39%
10 Feb 2025 244.33243.77244.50241.582.250.93%
07 Feb 2025 242.08243.99244.12240.79-1.43-0.59%
06 Feb 2025 243.51245.36245.74242.77-0.97-0.40%
05 Feb 2025 244.48244.23245.23243.000.980.40%
04 Feb 2025 243.50242.69245.53242.340.480.20%
03 Feb 2025 243.02242.23246.69237.07-4.77-1.93%
31 Jan 2025 247.79248.67252.04247.66-2.13-0.85%
30 Jan 2025 249.92249.38251.63247.070.370.15%
29 Jan 2025 249.55249.70252.99249.060.390.16%
28 Jan 2025 249.16254.00256.28248.81-5.26-2.07%
27 Jan 2025 254.42250.63256.84250.005.642.27%
24 Jan 2025 248.78247.48250.50245.710.730.29%
23 Jan 2025 248.05246.65249.67242.0612.255.20%
22 Jan 2025 235.80236.73237.00234.16-0.93-0.39%
21 Jan 2025 236.73235.59237.34234.992.471.05%
17 Jan 2025 234.26239.26239.26232.20-0.63-0.27%
16 Jan 2025 234.89230.29235.13229.574.031.75%
15 Jan 2025 230.86233.00233.30230.441.480.65%
14 Jan 2025 229.38228.83229.58227.632.621.16%
13 Jan 2025 226.76223.73227.02222.501.550.69%
10 Jan 2025 225.21228.82230.01224.74-6.61-2.85%
08 Jan 2025 231.82229.64232.10229.011.280.56%
07 Jan 2025 230.54231.00232.53229.770.530.23%
06 Jan 2025 230.01232.21232.30228.91-1.49-0.64%
03 Jan 2025 231.50229.81232.37228.852.381.04%
02 Jan 2025 229.12229.98230.62228.331.080.47%
31 Dec 2024 228.04228.00229.50226.950.250.11%
30 Dec 2024 227.79228.18229.63226.78-2.14-0.93%
27 Dec 2024 229.93228.58231.73228.30-0.30-0.13%
26 Dec 2024 230.23228.72230.80228.540.480.21%
24 Dec 2024 229.75227.73230.01226.642.621.15%
23 Dec 2024 227.13225.63227.52224.760.810.36%
20 Dec 2024 226.32223.12227.91221.863.171.42%
19 Dec 2024 223.15224.42226.60223.06-1.39-0.62%
18 Dec 2024 224.54229.80231.11224.41-5.34-2.32%
17 Dec 2024 229.88230.68232.51229.33-3.01-1.29%
16 Dec 2024 232.89234.04235.08231.57-2.09-0.89%
13 Dec 2024 234.98233.18237.54233.181.270.54%
12 Dec 2024 233.71234.25234.55231.89-0.07-0.03%
11 Dec 2024 233.78236.51238.43233.31-3.31-1.40%
10 Dec 2024 237.09233.35239.02231.793.551.52%
09 Dec 2024 233.54232.25234.97231.69-0.03-0.01%
06 Dec 2024 233.57235.69236.67233.37-1.06-0.45%
05 Dec 2024 234.63235.33235.54233.57-0.37-0.16%
04 Dec 2024 235.00236.70237.85233.61-1.99-0.84%
03 Dec 2024 236.99241.73241.73235.11-3.79-1.57%
02 Dec 2024 240.78244.03244.57240.41-3.88-1.59%
29 Nov 2024 244.66245.09246.63244.10-0.57-0.23%
27 Nov 2024 245.23246.04247.89244.86-0.40-0.16%
26 Nov 2024 245.63246.76247.17242.46-3.69-1.48%
25 Nov 2024 249.32243.46250.58243.056.932.86%
22 Nov 2024 242.39240.00242.67239.473.371.41%
21 Nov 2024 239.02234.07239.93233.675.462.34%
20 Nov 2024 233.56233.47234.32231.840.270.12%
19 Nov 2024 233.29233.14234.09231.86-1.12-0.48%
18 Nov 2024 234.41235.08235.46233.88-1.16-0.49%
15 Nov 2024 235.57234.88237.83234.00-0.010.00%
14 Nov 2024 235.58240.26241.09234.82-4.83-2.01%
13 Nov 2024 240.41239.41240.93238.311.500.63%
12 Nov 2024 238.91242.35242.64238.59-3.04-1.26%
11 Nov 2024 241.95243.86245.94241.840.460.19%
08 Nov 2024 241.49241.96244.13240.81-1.07-0.44%
07 Nov 2024 242.56249.30249.89242.20-5.93-2.39%
06 Nov 2024 248.49248.08251.72242.3514.626.25%
05 Nov 2024 233.87230.60233.89229.503.961.72%
04 Nov 2024 229.91231.95233.23229.44-2.78-1.19%
01 Nov 2024 232.69233.55234.84232.300.620.27%
31 Oct 2024 232.07230.74233.84230.29-0.10-0.04%
30 Oct 2024 232.17231.50234.65231.280.180.08%
29 Oct 2024 231.99232.11234.38231.460.010.00%
28 Oct 2024 231.98230.06233.46230.061.680.73%
25 Oct 2024 230.30230.19231.88229.28-0.45-0.20%
24 Oct 2024 230.75229.42234.00227.56-10.60-4.39%
23 Oct 2024 241.35241.30242.19240.11-0.10-0.04%
22 Oct 2024 241.45241.08241.94238.631.100.46%
21 Oct 2024 240.35243.73243.73239.42-3.75-1.54%
18 Oct 2024 244.10242.53244.71241.462.380.98%
17 Oct 2024 241.72246.88246.88240.50-6.38-2.57%
16 Oct 2024 248.10245.93250.23245.502.310.94%
15 Oct 2024 245.79246.71248.70245.360.520.21%
14 Oct 2024 245.27242.65246.17241.962.961.22%
11 Oct 2024 242.31240.08242.54239.553.491.46%
10 Oct 2024 238.82237.45238.94236.291.140.48%
09 Oct 2024 237.68237.11238.66235.880.120.05%
08 Oct 2024 237.56237.68238.94237.310.690.29%
07 Oct 2024 236.87237.70238.15235.29-1.99-0.83%
04 Oct 2024 238.86241.72243.18237.19-1.77-0.74%
03 Oct 2024 240.63242.43243.00239.60-2.72-1.12%
02 Oct 2024 243.35245.05246.19242.21-2.20-0.90%
01 Oct 2024 245.55246.17247.35243.66-0.93-0.38%
30 Sep 2024 246.48245.00247.01243.462.260.93%
27 Sep 2024 244.22244.68247.48243.940.990.41%
26 Sep 2024 243.23247.00248.30242.35-2.27-0.92%
25 Sep 2024 245.50247.54249.29245.08-3.46-1.39%
24 Sep 2024 248.96243.19249.03241.564.962.03%
23 Sep 2024 244.00245.09245.36242.86-1.39-0.57%
20 Sep 2024 245.39243.48245.62242.54-3.05-1.23%
19 Sep 2024 248.44250.00254.01246.05-2.76-1.10%
18 Sep 2024 251.20254.01254.56250.53-2.35-0.93%
17 Sep 2024 253.55253.27255.06253.001.120.44%
16 Sep 2024 252.43250.88253.59249.483.311.33%
13 Sep 2024 249.12249.94252.00248.550.230.09%
12 Sep 2024 248.89247.92249.52245.411.390.56%
11 Sep 2024 247.50250.64251.50243.43-5.08-2.01%
10 Sep 2024 252.58251.85252.62249.621.470.59%
09 Sep 2024 251.11250.71252.14249.821.480.59%
06 Sep 2024 249.63251.40253.67249.24-1.90-0.76%
05 Sep 2024 251.53255.80256.11249.87-4.17-1.63%
04 Sep 2024 255.70255.44258.07252.090.490.19%
03 Sep 2024 255.21255.87256.95254.05-0.88-0.34%
30 Aug 2024 256.09251.92256.30251.922.891.14%
29 Aug 2024 253.20253.81254.65251.390.530.21%
28 Aug 2024 252.67250.47254.39249.812.320.93%
27 Aug 2024 250.35248.49250.50248.052.511.01%
26 Aug 2024 247.84247.76249.55247.000.990.40%
23 Aug 2024 246.85245.00246.99244.032.531.04%
22 Aug 2024 244.32246.03247.00242.83-1.41-0.57%
21 Aug 2024 245.73247.73248.30245.00-0.77-0.31%
20 Aug 2024 246.50246.07247.24245.310.430.17%
19 Aug 2024 246.07245.00246.66244.171.540.63%
16 Aug 2024 244.53244.00245.40243.400.820.34%
15 Aug 2024 243.71243.93245.27242.752.491.03%
14 Aug 2024 241.22237.97242.25237.313.951.66%
13 Aug 2024 237.27238.03239.00235.230.520.22%
12 Aug 2024 236.75238.35238.35234.90-0.77-0.32%
09 Aug 2024 237.52240.47240.47236.95-3.02-1.26%
08 Aug 2024 240.54237.24240.89236.903.701.56%
07 Aug 2024 236.84239.85241.94236.47-1.71-0.72%
06 Aug 2024 238.55235.38241.51234.733.681.57%
05 Aug 2024 234.87237.01237.97231.26-5.10-2.13%
02 Aug 2024 239.97243.53243.90235.70-4.50-1.84%
01 Aug 2024 244.47247.37249.34243.79-2.26-0.92%
31 Jul 2024 246.73245.52249.18244.481.300.53%
30 Jul 2024 245.43243.15247.26242.813.281.35%
29 Jul 2024 242.15240.99243.89240.011.790.74%
26 Jul 2024 240.36237.22243.15235.895.012.13%
25 Jul 2024 235.35235.86239.70230.90-2.03-0.86%
24 Jul 2024 237.38238.20240.74236.84-2.12-0.89%
23 Jul 2024 239.50242.23242.90239.29-3.77-1.55%
22 Jul 2024 243.27242.78243.37240.860.950.39%
19 Jul 2024 242.32244.80244.80241.50-0.69-0.28%
18 Jul 2024 243.01242.64245.87242.18-0.88-0.36%
17 Jul 2024 243.89243.44246.06242.760.830.34%
16 Jul 2024 243.06236.00243.82235.907.073.00%
15 Jul 2024 235.99230.60236.45230.285.772.51%
12 Jul 2024 230.22229.67232.43228.721.500.66%
11 Jul 2024 228.72224.85228.97224.264.311.92%
10 Jul 2024 224.41222.34224.53221.932.631.19%
09 Jul 2024 221.78222.28222.91220.63-1.61-0.72%
08 Jul 2024 223.39224.51224.68222.13-1.78-0.79%
05 Jul 2024 225.17225.16226.68222.82-0.40-0.18%
03 Jul 2024 225.57225.96228.10225.010.070.03%
02 Jul 2024 225.50224.86225.54223.820.640.28%
01 Jul 2024 224.86226.14227.88224.15-1.40-0.62%
28 Jun 2024 226.26224.90227.44224.312.791.25%
27 Jun 2024 223.47224.58225.33222.78-0.14-0.06%
26 Jun 2024 223.61224.00225.14222.87-0.45-0.20%
25 Jun 2024 224.06224.85225.13219.58-2.30-1.02%
24 Jun 2024 226.36226.66229.38225.950.250.11%
21 Jun 2024 226.11226.13226.60223.140.940.42%
20 Jun 2024 225.17222.31225.43221.472.591.16%
18 Jun 2024 222.58221.38223.83221.151.200.54%
17 Jun 2024 221.38219.53222.51219.29-0.72-0.32%
14 Jun 2024 222.10221.34222.19218.55-0.02-0.01%
13 Jun 2024 222.12225.65226.20221.38-4.35-1.92%
12 Jun 2024 226.47228.94231.27225.77-0.94-0.41%
11 Jun 2024 227.41227.78228.93226.33-1.54-0.67%
10 Jun 2024 228.95227.35228.99226.250.980.43%
07 Jun 2024 227.97227.54230.72226.69-0.34-0.15%
06 Jun 2024 228.31227.65228.92226.420.900.40%
05 Jun 2024 227.41228.73229.09226.00-0.21-0.09%
04 Jun 2024 227.62228.11229.80226.24-0.70-0.31%
03 Jun 2024 228.32233.00233.50227.34-4.50-1.93%
31 May 2024 232.82228.16233.30227.083.581.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 1818000000.0983000000.0987000000.01074000000.0943000000.0
Capital Expenditure -2936000000.0-3620000000.0-3606000000.0-3452000000.0-3561000000.0
Capital Expenditure Reported -2936000000.0-3620000000.0-3606000000.0-3452000000.0-3561000000.0
Cash Dividends Paid -2800000000.0-3159000000.0-3173000000.0-3213000000.0-3222000000.0
Cash Flow From Continuing Financing Activities -7158000000.0-5887000000.0-4625000000.0-6067000000.0-5494000000.0
Cash Flow From Continuing Investing Activities -2709000000.0-3471000000.0-3667000000.0-3325000000.0-3461000000.0
Cash Flow From Continuing Operating Activities 9032000000.09362000000.08379000000.09346000000.09434000000.0
Change In Account Payable 184000000.0565000000.0-215000000.0189000000.0173000000.0
Change In Income Tax Payable170000000.0188000000.0    
Change In Inventory 17000000.0-120000000.0-2000000.0-26000000.023000000.0
Change In Other Current Assets 31000000.05000000.0-38000000.0-69000000.0-89000000.0
Change In Other Working Capital 188000000.0-273000000.0129000000.0-87000000.0-59000000.0
Change In Payable 184000000.0565000000.0-215000000.0189000000.0173000000.0
Change In Payables And Accrued Expense 184000000.0565000000.0-215000000.0189000000.0173000000.0
Change In Receivables -217000000.0-169000000.0-177000000.0179000000.0197000000.0
Change In Tax Payable170000000.0188000000.0    
Change In Working Capital 203000000.08000000.0-303000000.0186000000.0245000000.0
Changes In Account Receivables -217000000.0-169000000.0-177000000.0179000000.0197000000.0
Changes In Cash -835000000.04000000.087000000.0-46000000.0479000000.0
Common Stock Dividend Paid -2800000000.0-3159000000.0-3173000000.0-3213000000.0-3222000000.0
Common Stock Payments -7291000000.0-6282000000.0-705000000.0-1505000000.0-3225000000.0
Deferred Income Tax 154000000.0262000000.0117000000.028000000.0-2000000.0
Deferred Tax 154000000.0262000000.0117000000.028000000.0-2000000.0
Depreciation 2208000000.02246000000.02318000000.02398000000.02414000000.0
Depreciation Amortization Depletion 2208000000.02246000000.02318000000.02398000000.02414000000.0
Depreciation And Amortization 2208000000.02246000000.02318000000.02398000000.02414000000.0
End Cash Position 983000000.0987000000.01074000000.01028000000.01422000000.0
Financing Cash Flow -7158000000.0-5887000000.0-4625000000.0-6067000000.0-5494000000.0
Free Cash Flow 6096000000.05742000000.04773000000.05894000000.05873000000.0
Income Tax Paid Supplemental Data 1658000000.02060000000.01486000000.01340000000.01355000000.0
Interest Paid Supplemental Data 1087000000.01156000000.01268000000.01260000000.01236000000.0
Investing Cash Flow -2709000000.0-3471000000.0-3667000000.0-3325000000.0-3461000000.0
Issuance Of Debt 4201000000.06080000000.01599000000.0800000000.02396000000.0
Long Term Debt Issuance 4201000000.06080000000.01599000000.0800000000.02396000000.0
Long Term Debt Payments -1299000000.0-2291000000.0-2190000000.0-2226000000.0-1238000000.0
Net Common Stock Issuance -7291000000.0-6282000000.0-705000000.0-1505000000.0-3225000000.0
Net Income From Continuing Operations 6523000000.06998000000.06379000000.06747000000.06732000000.0
Net Investment Purchase And Sale5000000.024000000.00.0   
Net Issuance Payments Of Debt 2902000000.03789000000.0-591000000.0-1426000000.0862000000.0
Net Long Term Debt Issuance 2902000000.03789000000.0-591000000.0-1426000000.01158000000.0
Net Other Financing Charges 31000000.0-235000000.0-156000000.077000000.091000000.0
Net Other Investing Changes 227000000.0149000000.0-61000000.0127000000.0100000000.0
Net Short Term Debt Issuance-127000000.0325000000.0-205000000.0   
Operating Cash Flow 9032000000.09362000000.08379000000.09346000000.09434000000.0
Operating Gains Losses-115000000.0-98000000.0-176000000.0   
Other Non Cash Items -56000000.0-152000000.0-132000000.0-13000000.045000000.0
Purchase Of Investment-136000000.0-70000000.0-46000000.0   
Repayment Of Debt -1299000000.0-2291000000.0-2190000000.0-2226000000.0-1238000000.0
Repurchase Of Capital Stock -7291000000.0-6282000000.0-705000000.0-1505000000.0-3225000000.0
Sale Of Investment141000000.094000000.046000000.0   
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.