SHARE twitter icon webp whatsapp icon webp

 
Currency
3.89%
CAGR (3 year)
5.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
62.76
Low
62.07
Returns
-0.49%

Historical Data

 - Last 30 Years Annual Avg 8.98%
 - CAGR 7.51%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


6.70%
2.39 		21.34%
2.9 		2.41%
2.97 		18.86%
3.53 		-11.61%
3.12 		4.17%
3.25 		5.54%
3.43 		8.16%
3.71 		-9.97%
3.34 		2.39
1981 -1.80%
3.28 		15.55%
3.79 		12.40%
4.26 		1.64%
4.33 		2.08%
4.42 		-1.81%
4.34 		-8.29%
3.98 		-7.29%
3.69 		5.69%
3.9 		8.46%
4.23 		-2.84%
4.11 		-1.22%
4.06 		21.56% 2.57
1982 -3.20%
3.93 		-9.92%
3.54 		5.08%
3.72 		1.88%
3.79 		-6.07%
3.56 		0.56%
3.58 		-4.19%
3.43 		13.70%
3.9 		3.59%
4.04 		31.44%
5.31 		8.66%
5.77 		7.97%
6.23 		53.45% 2.76
1983 -3.05%
6.04 		11.92%
6.76 		8.88%
7.36 		-4.89%
7 		-4.71%
6.67 		7.50%
7.17 		-5.44%
6.78 		3.69%
7.03 		7.40%
7.55 		-11.26%
6.7 		15.22%
7.72 		-4.02%
7.41 		18.94% 2.97
1984 -6.61%
6.92 		-15.03%
5.88 		7.48%
6.32 		-3.16%
6.12 		-6.70%
5.71 		0.53%
5.74 		2.79%
5.9 		4.75%
6.18 		-11.65%
5.46 		6.59%
5.82 		3.26%
6.01 		2.33%
6.15 		-17.00% 3.19
1985 16.91%
7.19 		-5.98%
6.76 		-2.07%
6.62 		-2.57%
6.45 		20.47%
7.77 		-0.39%
7.74 		0.78%
7.8 		-9.49%
7.06 		0.00%
7.06 		7.37%
7.58 		9.37%
8.29 		6.63%
8.84 		43.74% 3.43
1986 12.44%
9.94 		16.00%
11.53 		10.23%
12.71 		-3.23%
12.3 		5.85%
13.02 		11.37%
14.5 		-10.97%
12.91 		3.41%
13.35 		-18.95%
10.82 		13.22%
12.25 		-0.90%
12.14 		4.94%
12.74 		44.12% 3.69
1987 13.34%
14.44 		10.32%
15.93 		6.91%
17.03 		-7.75%
15.71 		-1.08%
15.54 		0.00%
15.54 		2.51%
15.93 		1.69%
16.2 		-12.53%
14.17 		-23.29%
10.87 		-16.10%
9.12 		4.17%
9.5 		-25.43% 3.97
1988 18.53%
11.26 		6.31%
11.97 		-3.17%
11.59 		-0.95%
11.48 		4.79%
12.03 		7.73%
12.96 		-6.79%
12.08 		-11.84%
10.65 		9.86%
11.7 		0.43%
11.75 		-7.91%
10.82 		3.05%
11.15 		17.37% 4.27
1989 0.00%
11.15 		-0.54%
11.09 		0.99%
11.2 		1.52%
11.37 		8.71%
12.36 		4.45%
12.91 		2.09%
13.18 		-1.67%
12.96 		-11.88%
11.42 		-2.89%
11.09 		1.53%
11.26 		-4.88%
10.71 		-3.95% 4.59
1990 -1.59%
10.54 		3.70%
10.93 		3.48%
11.31 		-4.33%
10.82 		1.48%
10.98 		-2.00%
10.76 		-4.55%
10.27 		-17.62%
8.46 		-11.11%
7.52 		-14.49%
6.43 		6.84%
6.87 		9.46%
7.52 		-29.79% 4.93
1991 15.43%
8.68 		10.14%
9.56 		5.75%
10.11 		-4.35%
9.67 		20.37%
11.64 		-13.14%
10.11 		-6.03%
9.5 		10.42%
10.49 		-8.87%
9.56 		5.75%
10.11 		-11.97%
8.9 		16.07%
10.33 		37.37% 5.30
1992 12.68%
11.64 		1.89%
11.86 		1.85%
12.08 		1.41%
12.25 		3.10%
12.63 		-9.58%
11.42 		5.34%
12.03 		-7.32%
11.15 		3.95%
11.59 		-5.26%
10.98 		7.01%
11.75 		10.81%
13.02 		26.04% 5.70
1993 9.68%
14.28 		-1.19%
14.11 		6.24%
14.99 		-5.47%
14.17 		-1.98%
13.89 		-5.47%
13.13 		-4.65%
12.52 		9.66%
13.73 		1.60%
13.95 		-0.43%
13.89 		7.56%
14.94 		8.84%
16.26 		24.88% 6.13
1994 5.04%
17.08 		-9.66%
15.43 		-10.30%
13.84 		-9.54%
12.52 		-3.04%
12.14 		-0.49%
12.08 		-4.55%
11.53 		5.72%
12.19 		-13.04%
10.6 		-1.60%
10.43 		-6.23%
9.78 		1.64%
9.94 		-38.87% 6.59
1995 3.92%
10.33 		6.87%
11.04 		9.96%
12.14 		-7.74%
11.2 		13.30%
12.69 		-6.54%
11.86 		-3.71%
11.42 		7.71%
12.3 		-1.79%
12.08 		2.32%
12.36 		4.85%
12.96 		6.40%
13.79 		38.73% 7.08
1996 -6.82%
12.85 		-2.57%
12.52 		1.76%
12.74 		-6.04%
11.97 		14.70%
13.73 		-3.20%
13.29 		-7.83%
12.25 		4.90%
12.85 		2.18%
13.13 		5.03%
13.79 		16.32%
16.04 		-1.37%
15.82 		14.72% 7.61
1997 -4.17%
15.16 		1.78%
15.43 		0.71%
15.54 		6.76%
16.59 		2.95%
17.08 		7.38%
18.34 		12.32%
20.6 		-5.24%
19.52 		3.12%
20.13 		-4.22%
19.28 		7.26%
20.68 		8.08%
22.35 		41.28% 8.18
1998 -3.18%
21.64 		10.40%
23.89 		9.42%
26.14 		-2.52%
25.48 		-3.02%
24.71 		7.57%
26.58 		-5.57%
25.1 		-19.48%
20.21 		7.62%
21.75 		13.89%
24.77 		2.42%
25.37 		-0.43%
25.26 		13.02% 8.79
1999 12.19%
28.34 		-18.60%
23.07 		7.59%
24.82 		3.99%
25.81 		-2.75%
25.1 		1.08%
25.37 		3.04%
26.14 		-4.82%
24.88 		9.49%
27.24 		-1.62%
26.8 		-16.79%
22.3 		0.00%
22.3 		-11.72% 9.45
2000 -21.43%
17.52 		-10.33%
15.71 		14.64%
18.01 		9.49%
19.72 		-12.42%
17.27 		-8.11%
15.87 		9.39%
17.36 		-1.21%
17.15 		-4.55%
16.37 		0.31%
16.42 		3.35%
16.97 		33.00%
22.57 		1.21% 10.16
2001 -6.56%
21.09 		-2.61%
20.54 		3.26%
21.21 		-4.71%
20.21 		1.58%
20.53 		6.82%
21.93 		1.00%
22.15 		2.44%
22.69 		-20.85%
17.96 		-2.95%
17.43 		5.51%
18.39 		17.07%
21.53 		-4.61% 10.92
2002 9.20%
23.51 		4.93%
24.67 		-2.23%
24.12 		2.36%
24.69 		-5.10%
23.43 		1.66%
23.82 		-10.71%
21.27 		-0.19%
21.23 		-19.08%
17.18 		5.18%
18.07 		-1.94%
17.72 		4.40%
18.5 		-14.07% 11.74
2003 -13.62%
15.98 		1.06%
16.15 		1.30%
16.36 		13.14%
18.51 		16.80%
21.62 		-3.05%
20.96 		2.15%
21.41 		1.73%
21.78 		-1.24%
21.51 		12.37%
24.17 		-1.12%
23.9 		0.79%
24.09 		30.22% 12.62
2004 -2.74%
23.43 		5.16%
24.64 		8.56%
26.75 		-8.00%
24.61 		3.37%
25.44 		7.70%
27.4 		-3.03%
26.57 		6.25%
28.23 		7.47%
30.34 		-0.76%
30.11 		2.92%
30.99 		3.58%
32.1 		33.25% 13.57
2005 0.75%
32.34 		-8.38%
29.63 		2.83%
30.47 		-9.19%
27.67 		1.70%
28.14 		-0.82%
27.91 		6.77%
29.8 		-9.53%
26.96 		0.00%
26.96 		-7.12%
25.04 		4.47%
26.16 		1.41%
26.53 		-17.35% 14.59
2006 -1.81%
26.05 		5.22%
27.41 		4.16%
28.55 		-1.82%
28.03 		-2.75%
27.26 		-4.44%
26.05 		-9.83%
23.49 		2.55%
24.09 		0.00%
24.09 		0.87%
24.3 		3.74%
25.21 		4.13%
26.25 		-1.06% 15.69
2007 7.09%
28.11 		-6.76%
26.21 		-8.13%
24.08 		-0.71%
23.91 		11.04%
26.55 		-5.76%
25.02 		-4.44%
23.91 		-4.39%
22.86 		-10.94%
20.36 		3.93%
21.16 		-6.99%
19.68 		-3.51%
18.99 		-27.66% 16.87
2008 6.11%
20.15 		-18.51%
16.42 		6.15%
17.43 		-8.20%
16 		1.81%
16.29 		-15.16%
13.82 		4.85%
14.49 		15.60%
16.75 		-5.91%
15.76 		-43.40%
8.92 		-5.61%
8.42 		16.15%
9.78 		-48.50% 18.14
2009 -29.75%
6.87 		-34.06%
4.53 		35.32%
6.13 		27.08%
7.79 		16.82%
9.1 		-7.47%
8.42 		45.37%
12.24 		3.92%
12.72 		-10.77%
11.35 		-8.99%
10.33 		15.49%
11.93 		1.76%
12.14 		24.13% 19.50
2010 -1.81%
11.92 		-1.43%
11.75 		16.09%
13.64 		4.55%
14.26 		-17.74%
11.73 		-19.35%
9.46 		-4.55%
9.03 		2.10%
9.22 		4.88%
9.67 		-3.10%
9.37 		2.35%
9.59 		15.95%
11.12 		-8.40% 20.96
2011 5.22%
11.7 		2.05%
11.94 		2.43%
12.23 		-3.60%
11.79 		6.19%
12.52 		-15.58%
10.57 		-12.30%
9.27 		-15.97%
7.79 		-19.64%
6.26 		34.82%
8.44 		-0.24%
8.42 		9.38%
9.21 		-17.18% 22.53
2012 15.20%
10.61 		-1.60%
10.44 		12.55%
11.75 		-1.45%
11.58 		-3.89%
11.13 		9.52%
12.19 		-13.29%
10.57 		17.69%
12.44 		6.27%
13.22 		0.30%
13.26 		12.37%
14.9 		-1.74%
14.64 		58.96% 24.22
2013 10.38%
16.16 		4.70%
16.92 		5.14%
17.79 		-3.99%
17.08 		8.14%
18.47 		-7.26%
17.13 		5.25%
18.03 		-7.76%
16.63 		12.45%
18.7 		-0.70%
18.57 		6.09%
19.7 		1.57%
20.01 		36.68% 26.04
2014 -7.10%
18.59 		10.38%
20.52 		-4.87%
19.52 		-9.58%
17.65 		6.06%
18.72 		4.22%
19.51 		-6.30%
18.28 		12.80%
20.62 		1.94%
21.02 		-7.75%
19.39 		9.70%
21.27 		4.09%
22.14 		10.64% 28.00
2015 -1.40%
21.83 		5.41%
23.01 		1.96%
23.46 		-0.77%
23.28 		2.19%
23.79 		-1.47%
23.44 		12.59%
26.39 		-0.61%
26.23 		-4.00%
25.18 		15.17%
29 		3.14%
29.91 		-5.38%
28.3 		27.82% 30.10
2016 -6.75%
26.39 		6.86%
28.2 		11.52%
31.45 		-2.35%
30.71 		6.28%
32.64 		-5.21%
30.94 		17.91%
36.48 		-2.74%
35.48 		-3.30%
34.31 		-10.00%
30.88 		2.49%
31.65 		-0.09%
31.62 		11.73% 32.36
2017 4.21%
32.95 		2.52%
33.78 		0.62%
33.99 		8.91%
37.02 		0.62%
37.25 		2.58%
38.21 		-0.21%
38.13 		-3.57%
36.77 		6.09%
39.01 		2.08%
39.82 		7.76%
42.91 		2.40%
43.94 		38.96% 34.79
2018 1.64%
44.66 		-7.93%
41.12 		-1.65%
40.44 		-6.36%
37.87 		-1.58%
37.27 		0.40%
37.42 		7.78%
40.33 		-5.85%
37.97 		-3.61%
36.6 		-18.03%
30 		5.63%
31.69 		-7.73%
29.24 		-33.45% 37.40
2019 10.84%
32.41 		15.89%
37.56 		4.66%
39.31 		-0.64%
39.06 		-10.60%
34.92 		12.37%
39.24 		3.90%
40.77 		-0.10%
40.73 		2.33%
41.68 		10.96%
46.25 		0.65%
46.55 		3.09%
47.99 		64.12% 40.21
2020 -0.98%
47.52 		-13.05%
41.32 		-16.34%
34.57 		18.72%
41.04 		13.67%
46.65 		7.63%
50.21 		13.84%
57.16 		1.99%
58.3 		-5.44%
55.13 		-2.78%
53.6 		0.13%
53.67 		2.35%
54.93 		14.46% 43.23
2021 -1.13%
54.31 		-2.01%
53.22 		12.55%
59.9 		6.64%
63.88 		-5.59%
60.31 		-2.32%
58.91 		1.36%
59.71 		1.69%
60.72 		-8.51%
55.55 		18.00%
65.55 		0.53%
65.9 		6.56%
70.22 		27.84% 46.48
2022 -9.81%
63.33 		-11.51%
56.04 		-8.99%
51 		3.31%
52.69 		7.59%
56.69 		-10.74%
50.6 		9.45%
55.38 		-8.14%
50.87 		-8.22%
46.69 		-0.90%
46.27 		9.75%
50.78 		-8.09%
46.67 		-33.54% 49.97
2023 13.99%
53.2 		-1.45%
52.43 		-5.17%
49.72 		7.62%
53.51 		-9.70%
48.32 		18.75%
57.38 		5.75%
60.68 		-2.75%
59.01 		-9.42%
53.45 		-2.54%
52.09 		16.24%
60.55 		10.62%
66.98 		43.52% 53.72
2024 0.46%
67.29 		14.07%
76.76 		2.76%
78.88 		-13.22%
68.45 		2.15%
69.92 		-4.65%
66.67 		16.77%
77.85 		2.20%
79.56 		5.51%
83.94 		-4.80%
79.91 		0.81%
80.56 		-9.92%
72.57 		8.35% 57.75
2025 9.25%
79.28 		-5.17%
75.18 		-7.50%
69.54 		-12.84%
60.61 		2.99%
62.42






-13.99% 62.09
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.31 23 May 2025
Cash Dividend 0.29 21 Feb 2024
Cash Dividend 0.28 09 Nov 2023
Cash Dividend 0.28 10 Aug 2023
Cash Dividend 0.28 25 May 2023
Cash Dividend 0.28 22 Feb 2023
Cash Dividend 0.28 09 Nov 2022
Cash Dividend 0.28 11 Aug 2022
Cash Dividend 0.28 26 May 2022
Cash Dividend 0.28 24 Feb 2022
Cash Dividend 0.23 10 Nov 2021
Cash Dividend 0.23 12 Aug 2021
Cash Dividend 0.23 27 May 2021
Cash Dividend 0.14 07 Jan 2021
Cash Dividend 0.14 08 Oct 2020
Cash Dividend 0.14 09 Jul 2020
Cash Dividend 0.14 09 Apr 2020
Cash Dividend 0.14 09 Jan 2020
Cash Dividend 0.14 10 Oct 2019
Cash Dividend 0.12 11 Jul 2019
Cash Dividend 0.12 11 Apr 2019
Cash Dividend 0.12 10 Jan 2019
Cash Dividend 0.12 11 Oct 2018
Cash Dividend 0.10 12 Jul 2018
Cash Dividend 0.10 12 Apr 2018
Cash Dividend 0.10 11 Jan 2018
Cash Dividend 0.10 12 Oct 2017
Cash Dividend 0.10 12 Jul 2017
Cash Dividend 0.10 12 Apr 2017
Cash Dividend 0.10 11 Jan 2017
Cash Dividend 0.10 12 Oct 2016
Cash Dividend 0.09 06 Jul 2016
Cash Dividend 0.09 06 Apr 2016
Cash Dividend 0.09 06 Jan 2016
Cash Dividend 0.09 07 Oct 2015
Cash Dividend 0.09 09 Jul 2015
Cash Dividend 0.08 08 Apr 2015
Cash Dividend 0.08 07 Jan 2015
Cash Dividend 0.08 08 Oct 2014
Cash Dividend 0.08 12 Jun 2014
Cash Dividend 0.07 09 Apr 2014
Cash Dividend 0.07 08 Jan 2014
Cash Dividend 0.07 09 Oct 2013
Cash Dividend 0.07 02 Jul 2013
Cash Dividend 0.07 03 Apr 2013
Cash Dividend 0.07 02 Jan 2013
Cash Dividend 0.07 10 Oct 2012
Cash Dividend 0.07 03 Jul 2012
Cash Dividend 0.07 04 Apr 2012
Cash Dividend 0.07 04 Jan 2012
Cash Dividend 0.07 05 Oct 2011
Cash Dividend 0.07 06 Jul 2011
Cash Dividend 0.07 06 Apr 2011
Cash Dividend 0.07 05 Jan 2011
Cash Dividend 0.07 06 Oct 2010
Cash Dividend 0.07 07 Jul 2010
Cash Dividend 0.07 07 Apr 2010
Cash Dividend 0.07 06 Jan 2010
Cash Dividend 0.07 07 Oct 2009
Cash Dividend 0.07 08 Jul 2009
Cash Dividend 0.07 07 Apr 2009
Cash Dividend 0.21 07 Jan 2009
Cash Dividend 0.21 08 Oct 2008
Cash Dividend 0.20 01 Jul 2008
Cash Dividend 0.20 09 Apr 2008
Cash Dividend 0.20 02 Jan 2008
Cash Dividend 0.20 03 Oct 2007
Cash Dividend 0.20 03 Jul 2007
Cash Dividend 0.20 03 Apr 2007
Cash Dividend 0.19 03 Jan 2007
Cash Dividend 0.19 04 Oct 2006
Cash Dividend 0.19 05 Jul 2006
Cash Dividend 0.19 10 Apr 2006
Cash Dividend 0.18 04 Jan 2006
Cash Dividend 0.18 05 Oct 2005
Cash Dividend 0.18 06 Jul 2005
Cash Dividend 0.18 06 Apr 2005
Cash Dividend 0.16 05 Jan 2005
Cash Dividend 0.16 06 Oct 2004
Cash Dividend 0.14 07 Jul 2004
Cash Dividend 0.14 06 Apr 2004
Cash Dividend 0.14 07 Jan 2004
Cash Dividend 0.14 08 Oct 2003
Cash Dividend 0.12 09 Jul 2003
Cash Dividend 0.12 09 Apr 2003
Cash Dividend 0.12 08 Jan 2003
Cash Dividend 0.12 09 Oct 2002
Cash Dividend 0.12 10 Jul 2002
Cash Dividend 0.12 03 Apr 2002
Cash Dividend 0.12 09 Jan 2002
Cash Dividend 0.12 07 Nov 2001
Cash Dividend 0.11 11 Jul 2001
Cash Dividend 0.11 04 Apr 2001
Cash Dividend 0.11 10 Jan 2001
Cash Dividend 0.11 11 Oct 2000
Cash Dividend 0.11 12 Jul 2000
Cash Dividend 0.11 05 Apr 2000
Cash Dividend 0.11 05 Jan 2000
Cash Dividend 0.11 27 Oct 1999
Cash Dividend 0.10 14 Jul 1999
Cash Dividend 0.10 30 Mar 1999
Cash Dividend 0.10 06 Jan 1999
Cash Dividend 0.10 14 Oct 1998
Cash Dividend 0.10 22 Jul 1998
Cash Dividend 0.09 01 Apr 1998
Cash Dividend 0.09 07 Jan 1998
Cash Dividend 0.09 15 Oct 1997
Cash Dividend 0.09 09 Jul 1997
Cash Dividend 0.09 02 Apr 1997
Cash Dividend 0.09 31 Dec 1996
Cash Dividend 0.09 16 Oct 1996
Cash Dividend 0.08 10 Jul 1996
Cash Dividend 0.08 02 Apr 1996
Cash Dividend 0.08 03 Jan 1996
Cash Dividend 0.08 11 Oct 1995
Cash Dividend 0.08 12 Jul 1995
Cash Dividend 0.08 03 Apr 1995
Cash Dividend 0.08 30 Dec 1994
Cash Dividend 0.08 07 Oct 1994
Cash Dividend 0.07 11 Jul 1994
Cash Dividend 0.07 04 Apr 1994
Cash Dividend 0.07 03 Jan 1994
Cash Dividend 0.07 08 Oct 1993
Cash Dividend 0.07 12 Jul 1993
Cash Dividend 0.07 02 Apr 1993
Cash Dividend 0.07 04 Jan 1993
Cash Dividend 0.07 09 Oct 1992
Cash Dividend 0.07 13 Jul 1992
Cash Dividend 0.07 06 Apr 1992
Cash Dividend 0.07 06 Jan 1992
Cash Dividend 0.07 11 Oct 1991
Cash Dividend 0.06 15 Jul 1991
Cash Dividend 0.06 08 Apr 1991
Cash Dividend 0.06 07 Jan 1991
Cash Dividend 0.06 15 Oct 1990
Cash Dividend 0.06 16 Jul 1990
Cash Dividend 0.06 06 Apr 1990
Cash Dividend 0.06 08 Jan 1990
Cash Dividend 0.06 16 Oct 1989
Cash Dividend 0.06 17 Jul 1989
Cash Dividend 0.05 10 Apr 1989
Cash Dividend 0.05 09 Jan 1989
Cash Dividend 0.05 17 Oct 1988
Cash Dividend 0.05 18 Jul 1988
Cash Dividend 0.04 11 Apr 1988
Cash Dividend 0.04 04 Jan 1988
Cash Dividend 0.04 19 Oct 1987
Cash Dividend 0.04 20 Jul 1987
Cash Dividend 0.04 10 Apr 1987
Cash Dividend 0.04 05 Jan 1987
Cash Dividend 0.04 20 Oct 1986
Cash Dividend 0.04 21 Jul 1986
Cash Dividend 0.04 14 Apr 1986
Cash Dividend 0.04 06 Jan 1986
Cash Dividend 0.04 21 Oct 1985
Cash Dividend 0.03 30 Jul 1985
Cash Dividend 0.03 08 Apr 1985
Cash Dividend 0.03 07 Jan 1985
Cash Dividend 0.03 22 Oct 1984
Cash Dividend 0.03 16 Jul 1984
Cash Dividend 0.02 16 Apr 1984
Cash Dividend 0.02 23 Jan 1984
Cash Dividend 0.02 18 Oct 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1138:1000 01 Jul 2015
Split 2:1 13 Jul 1998
Split 2:1 20 May 1986
Split 2:1 30 Dec 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 62.4262.9462.9462.07-1.03-1.62%
29 May 2025 63.4563.2963.5662.360.861.37%
28 May 2025 62.5964.1664.2362.49-0.90-1.42%
27 May 2025 63.4962.5763.5761.941.702.75%
23 May 2025 61.7961.3362.0361.15-0.89-1.42%
22 May 2025 62.6862.6563.0562.16-0.33-0.52%
21 May 2025 63.0164.9165.0162.81-2.89-4.39%
20 May 2025 65.9066.5166.6665.72-0.83-1.24%
19 May 2025 66.7365.9466.8965.94-0.93-1.37%
16 May 2025 67.6667.2267.7166.800.440.65%
15 May 2025 67.2266.4767.4365.680.580.87%
14 May 2025 66.6467.7967.9866.49-1.43-2.10%
13 May 2025 68.0769.5869.9267.78-1.09-1.58%
12 May 2025 69.1666.5869.4666.427.0611.37%
09 May 2025 62.1062.0862.5861.810.390.63%
08 May 2025 61.7161.1462.2560.591.292.14%
07 May 2025 60.4260.6660.7659.96-0.14-0.23%
06 May 2025 60.5661.1361.6860.53-1.20-1.94%
05 May 2025 61.7661.8862.5061.39-0.51-0.82%
02 May 2025 62.2761.0662.6860.841.973.27%
01 May 2025 60.3060.5761.3060.00-0.31-0.51%
30 Apr 2025 60.6159.9760.6759.050.150.25%
29 Apr 2025 60.4660.1961.2659.94-0.02-0.03%
28 Apr 2025 60.4860.5361.6760.100.060.10%
25 Apr 2025 60.4260.0660.8359.780.120.20%
24 Apr 2025 60.3060.0660.4458.920.981.65%
23 Apr 2025 59.3258.9965.4656.55-2.11-3.43%
22 Apr 2025 61.4360.6461.6560.501.382.30%
21 Apr 2025 60.0560.6761.0759.51-1.53-2.48%
17 Apr 2025 61.5861.2762.0360.950.701.15%
16 Apr 2025 60.8861.8062.3060.39-0.99-1.60%
15 Apr 2025 61.8762.3863.2161.67-0.54-0.87%
14 Apr 2025 62.4163.0463.0461.460.470.76%
11 Apr 2025 61.9461.3562.5459.670.240.39%
10 Apr 2025 61.7062.1662.4659.29-2.07-3.25%
09 Apr 2025 63.7758.0064.3957.275.048.58%
08 Apr 2025 58.7362.0062.0057.81-2.23-3.66%
07 Apr 2025 60.9661.2064.0459.83-1.96-3.12%
04 Apr 2025 62.9262.1464.6960.29-1.23-1.92%
03 Apr 2025 64.1567.8167.8563.12-6.91-9.72%
02 Apr 2025 71.0669.1871.2368.811.221.75%
01 Apr 2025 69.8469.5969.9968.580.300.43%
31 Mar 2025 69.5468.3069.9567.840.871.27%
28 Mar 2025 68.6770.8970.8968.47-1.79-2.54%
27 Mar 2025 70.4670.7570.7769.970.050.07%
26 Mar 2025 70.4170.3471.1769.890.020.03%
25 Mar 2025 70.3970.5271.2369.95-0.39-0.55%
24 Mar 2025 70.7870.3771.2369.931.181.70%
21 Mar 2025 69.6069.4769.7368.52-0.81-1.15%
20 Mar 2025 70.4171.0071.6770.34-1.20-1.68%
19 Mar 2025 71.6170.6571.7570.310.931.32%
18 Mar 2025 70.6870.8771.4270.36-0.41-0.58%
17 Mar 2025 71.0970.4871.3570.100.781.11%
14 Mar 2025 70.3170.1570.4269.221.101.59%
13 Mar 2025 69.2171.1271.3869.07-1.92-2.70%
12 Mar 2025 71.1371.4372.0370.46-0.26-0.36%
11 Mar 2025 71.3973.6974.5171.28-2.52-3.41%
10 Mar 2025 73.9175.0076.3673.77-1.29-1.72%
07 Mar 2025 75.2074.0475.7273.801.051.42%
06 Mar 2025 74.1573.4474.5672.620.570.77%
05 Mar 2025 73.5872.9175.1672.681.081.49%
04 Mar 2025 72.5073.0274.0971.94-1.44-1.95%
03 Mar 2025 73.9475.6376.2173.65-1.24-1.65%
28 Feb 2025 75.1875.0175.5974.080.470.63%
27 Feb 2025 74.7175.5976.3674.63-1.32-1.74%
26 Feb 2025 76.0376.2076.7175.84-0.06-0.08%
25 Feb 2025 76.0974.6276.7174.222.042.75%
24 Feb 2025 74.0574.8275.1973.99-0.78-1.04%
21 Feb 2025 74.8376.2776.4474.48-1.45-1.90%
20 Feb 2025 76.2876.3476.8175.96-0.38-0.50%
19 Feb 2025 76.6676.3877.4275.75-0.64-0.83%
18 Feb 2025 77.3078.7078.7077.14-1.09-1.39%
14 Feb 2025 78.3977.9379.1677.930.770.99%
13 Feb 2025 77.6277.3577.7576.770.901.17%
12 Feb 2025 76.7275.6377.0775.53-1.93-2.45%
11 Feb 2025 78.6578.0478.9477.171.071.38%
10 Feb 2025 77.5877.8478.4977.270.330.43%
07 Feb 2025 77.2577.2277.7276.46-0.20-0.26%
06 Feb 2025 77.4578.1178.4277.36-0.32-0.41%
05 Feb 2025 77.7778.0678.0676.800.480.62%
04 Feb 2025 77.2977.4078.3477.20-0.35-0.45%
03 Feb 2025 77.6477.6178.3876.05-1.64-2.07%
31 Jan 2025 79.2880.5780.7179.21-1.82-2.24%
30 Jan 2025 81.1080.2081.4579.841.411.77%
29 Jan 2025 79.6980.4781.1179.58-0.71-0.88%
28 Jan 2025 80.4081.5181.7880.08-1.45-1.77%
27 Jan 2025 81.8579.5682.1879.392.603.28%
24 Jan 2025 79.2579.4380.1379.05-0.19-0.24%
23 Jan 2025 79.4478.9279.5378.550.851.08%
22 Jan 2025 78.5978.2778.6977.95-0.08-0.10%
21 Jan 2025 78.6778.8879.7678.180.470.60%
17 Jan 2025 78.2078.2178.6177.720.650.84%
16 Jan 2025 77.5576.6277.6176.090.460.60%
15 Jan 2025 77.0978.0278.5076.841.231.62%
14 Jan 2025 75.8674.3175.8874.002.303.13%
13 Jan 2025 73.5671.9573.5971.811.431.98%
10 Jan 2025 72.1372.6172.6171.61-0.35-0.48%
08 Jan 2025 72.4871.6572.5071.020.781.09%
07 Jan 2025 71.7072.8873.4971.42-1.40-1.92%
06 Jan 2025 73.1072.3573.8472.350.901.25%
03 Jan 2025 72.2071.8772.3771.320.580.81%
02 Jan 2025 71.6273.0073.4971.43-0.95-1.31%
31 Dec 2024 72.5772.9173.0272.250.050.07%
30 Dec 2024 72.5272.9672.9671.76-0.70-0.96%
27 Dec 2024 73.2273.3974.1172.72-0.59-0.80%
26 Dec 2024 73.8173.5073.9873.10-0.32-0.43%
24 Dec 2024 74.1373.7474.1373.370.250.34%
23 Dec 2024 73.8873.9174.4373.65-0.51-0.69%
20 Dec 2024 74.3972.6474.5672.611.702.34%
19 Dec 2024 72.6973.3974.3972.63-1.27-1.72%
18 Dec 2024 73.9676.5977.2173.91-2.62-3.42%
17 Dec 2024 76.5877.0078.0476.28-1.20-1.54%
16 Dec 2024 77.7878.0378.8677.72-0.98-1.24%
13 Dec 2024 78.7678.7979.3778.36-0.47-0.59%
12 Dec 2024 79.2379.2379.6278.64-0.12-0.15%
11 Dec 2024 79.3580.1080.2078.870.000.00%
10 Dec 2024 79.3580.5881.1978.70-1.89-2.33%
09 Dec 2024 81.2481.1182.0280.750.230.28%
06 Dec 2024 81.0181.2881.7180.610.620.77%
05 Dec 2024 80.3980.3880.9280.210.030.04%
04 Dec 2024 80.3680.3880.6379.50-0.40-0.50%
03 Dec 2024 80.7680.8881.1780.170.260.32%
02 Dec 2024 80.5080.2280.9079.72-0.06-0.07%
29 Nov 2024 80.5680.7881.2080.350.140.17%
27 Nov 2024 80.4280.9981.4880.39-0.29-0.36%
26 Nov 2024 80.7181.0181.7579.86-1.46-1.78%
25 Nov 2024 82.1780.2083.0680.003.164.00%
22 Nov 2024 79.0178.8079.4378.420.680.87%
21 Nov 2024 78.3376.9078.4976.711.321.71%
20 Nov 2024 77.0176.6377.1976.300.841.10%
19 Nov 2024 76.1776.5576.8875.80-0.91-1.18%
18 Nov 2024 77.0877.7978.2476.77-1.34-1.71%
15 Nov 2024 78.4278.6879.4678.11-0.77-0.97%
14 Nov 2024 79.1978.8279.5878.59-0.06-0.08%
13 Nov 2024 79.2579.8179.9178.950.230.29%
12 Nov 2024 79.0280.5280.8478.99-1.75-2.17%
11 Nov 2024 80.7781.3281.8380.70-0.18-0.22%
08 Nov 2024 80.9580.0582.0480.020.710.88%
07 Nov 2024 80.2480.2880.9579.620.030.04%
06 Nov 2024 80.2181.2481.3978.02-1.57-1.92%
05 Nov 2024 81.7880.1481.7980.060.991.23%
04 Nov 2024 80.7980.4681.6280.180.610.76%
01 Nov 2024 80.1880.6781.2379.980.270.34%
31 Oct 2024 79.9180.0081.0279.64-0.44-0.55%
30 Oct 2024 80.3580.5081.1180.24-0.95-1.17%
29 Oct 2024 81.3080.8082.4379.40-0.38-0.47%
28 Oct 2024 81.6881.2382.7080.810.420.52%
25 Oct 2024 81.2682.8982.8981.18-1.62-1.95%
24 Oct 2024 82.8882.0083.1081.570.931.13%
23 Oct 2024 81.9582.1282.9281.66-0.25-0.30%
22 Oct 2024 82.2083.2783.4581.86-1.99-2.36%
21 Oct 2024 84.1985.8585.8983.96-1.52-1.77%
18 Oct 2024 85.7185.6086.2085.080.250.29%
17 Oct 2024 85.4685.0085.8785.00-0.10-0.12%
16 Oct 2024 85.5685.2985.9485.180.430.51%
15 Oct 2024 85.1385.2686.7085.020.320.38%
14 Oct 2024 84.8183.6985.0683.361.321.58%
11 Oct 2024 83.4982.9683.8982.890.390.47%
10 Oct 2024 83.1083.1483.9682.80-0.88-1.05%
09 Oct 2024 83.9883.6284.1583.430.770.93%
08 Oct 2024 83.2183.2883.6081.970.380.46%
07 Oct 2024 82.8381.6682.9181.000.460.56%
04 Oct 2024 82.3783.5383.5581.43-0.79-0.95%
03 Oct 2024 83.1683.0883.4882.11-0.10-0.12%
02 Oct 2024 83.2683.0283.7982.84-0.56-0.67%
01 Oct 2024 83.8284.2084.6982.83-0.12-0.14%
30 Sep 2024 83.9483.2784.0582.680.370.44%
27 Sep 2024 83.5783.7184.3783.110.420.51%
26 Sep 2024 83.1582.8283.6382.600.841.02%
25 Sep 2024 82.3183.0183.1582.03-0.74-0.89%
24 Sep 2024 83.0582.5783.0882.300.530.64%
23 Sep 2024 82.5282.6883.3781.900.410.50%
20 Sep 2024 82.1182.7182.9281.86-1.13-1.36%
19 Sep 2024 83.2482.9083.5681.751.551.90%
18 Sep 2024 81.6981.5383.4980.760.440.54%
17 Sep 2024 81.2581.3182.3780.960.210.26%
16 Sep 2024 81.0480.6881.2980.020.831.03%
13 Sep 2024 80.2179.5880.4979.441.291.63%
12 Sep 2024 78.9277.6979.1377.630.911.17%
11 Sep 2024 78.0177.7678.1276.06-0.32-0.41%
10 Sep 2024 78.3377.9178.6676.951.011.31%
09 Sep 2024 77.3277.4078.0077.080.100.13%
06 Sep 2024 77.2277.2078.9676.73-0.02-0.03%
05 Sep 2024 77.2478.0978.4976.72-0.90-1.15%
04 Sep 2024 78.1478.0278.2977.14-0.17-0.22%
03 Sep 2024 78.3179.2080.2377.82-1.25-1.57%
30 Aug 2024 79.5679.3680.0078.440.700.89%
29 Aug 2024 78.8679.0279.7978.090.050.06%
28 Aug 2024 78.8179.0379.5878.64-0.24-0.30%
27 Aug 2024 79.0579.9180.5078.73-1.56-1.94%
26 Aug 2024 80.6181.2581.9180.49-0.07-0.09%
23 Aug 2024 80.6878.2680.7478.122.943.78%
22 Aug 2024 77.7478.4078.5377.49-0.58-0.74%
21 Aug 2024 78.3276.8878.6676.881.862.43%
20 Aug 2024 76.4676.8477.2576.04-0.31-0.40%
19 Aug 2024 76.7776.4677.2276.190.700.92%
16 Aug 2024 76.0776.2776.9775.74-0.47-0.61%
15 Aug 2024 76.5476.1476.7975.341.051.39%
14 Aug 2024 75.4974.6876.0274.271.271.71%
13 Aug 2024 74.2272.6974.7772.582.032.81%
12 Aug 2024 72.1972.4073.1171.90-0.25-0.35%
09 Aug 2024 72.4472.9573.2172.18-0.42-0.58%
08 Aug 2024 72.8672.7273.2072.110.710.98%
07 Aug 2024 72.1574.1975.1671.81-1.75-2.37%
06 Aug 2024 73.9072.9275.2172.320.480.65%
05 Aug 2024 73.4273.1474.4872.05-1.55-2.07%
02 Aug 2024 74.9774.4375.2073.68-1.24-1.63%
01 Aug 2024 76.2178.0778.8675.67-1.64-2.11%
31 Jul 2024 77.8578.5179.5477.14-0.47-0.60%
30 Jul 2024 78.3278.1878.9677.720.630.81%
29 Jul 2024 77.6977.4277.8776.360.240.31%
26 Jul 2024 77.4576.0077.7875.841.612.12%
25 Jul 2024 75.8471.9776.8371.755.267.45%
24 Jul 2024 70.5871.0971.8870.28-0.69-0.97%
23 Jul 2024 71.2771.8772.3770.97-1.57-2.16%
22 Jul 2024 72.8472.6573.2671.600.110.15%
19 Jul 2024 72.7373.6273.9472.57-0.71-0.97%
18 Jul 2024 73.4473.3175.6972.930.260.36%
17 Jul 2024 73.1873.6774.2673.16-1.12-1.51%
16 Jul 2024 74.3071.3774.3371.103.725.27%
15 Jul 2024 70.5871.1371.4470.29-0.15-0.21%
12 Jul 2024 70.7369.6571.1469.561.512.18%
11 Jul 2024 69.2267.9069.6267.293.074.64%
10 Jul 2024 66.1565.6966.7565.100.530.81%
09 Jul 2024 65.6265.5866.2065.55-0.17-0.26%
08 Jul 2024 65.7965.1965.9765.141.091.68%
05 Jul 2024 64.7064.4564.9163.81-0.08-0.12%
03 Jul 2024 64.7864.7965.4864.530.030.05%
02 Jul 2024 64.7564.5165.0964.510.040.06%
01 Jul 2024 64.7166.8467.4164.61-1.96-2.94%
28 Jun 2024 66.6766.0067.4065.920.270.41%
27 Jun 2024 66.4066.3066.4665.750.080.12%
26 Jun 2024 66.3265.2566.4165.140.841.28%
25 Jun 2024 65.4867.6368.5064.55-2.61-3.83%
24 Jun 2024 68.0968.0868.8067.550.250.37%
21 Jun 2024 67.8468.1768.3866.76-0.40-0.59%
20 Jun 2024 68.2469.0169.3467.94-1.15-1.66%
18 Jun 2024 69.3969.3769.9969.29-0.13-0.19%
17 Jun 2024 69.5268.7769.6068.560.380.55%
14 Jun 2024 69.1469.5370.0468.49-1.31-1.86%
13 Jun 2024 70.4568.6270.5768.361.472.13%
12 Jun 2024 68.9869.1069.9868.461.782.65%
11 Jun 2024 67.2067.0567.2166.020.060.09%
10 Jun 2024 67.1465.6767.2365.661.111.68%
07 Jun 2024 66.0366.2366.4165.57-1.09-1.62%
06 Jun 2024 67.1267.4768.2566.88-0.64-0.94%
05 Jun 2024 67.7667.3867.9066.510.520.77%
04 Jun 2024 67.2468.1968.7966.91-1.46-2.13%
03 Jun 2024 68.7070.1870.4468.28-1.22-1.74%
31 May 2024 69.9268.5769.9368.301.542.25%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow  33000000.034000000.0  
Amortization Of Intangibles  33000000.034000000.0  
Asset Impairment Charge 45000000.026000000.015000000.00.0 
Beginning Cash Position 1326000000.0926000000.0452000000.0634000000.0368000000.0
Capital Expenditure -128000000.0-224000000.0-243000000.0-168000000.0-169000000.0
Capital Expenditure Reported -128000000.0-224000000.0-243000000.0-168000000.0-169000000.0
Cash Dividends Paid -211000000.0-258000000.0-257000000.0-254000000.0-256000000.0
Cash Flow From Continuing Financing Activities -1298000000.0-1066000000.0-855000000.0-1019000000.0-956000000.0
Cash Flow From Continuing Investing Activities -12000000.0-230000000.0-383000000.0-50000000.0-49000000.0
Cash Flow From Continuing Operating Activities 930000000.0840000000.01414000000.01075000000.01013000000.0
Change In Inventory -350000000.0-43000000.0233000000.04000000.0-54000000.0
Change In Payables And Accrued Expense 190000000.0-225000000.0-34000000.0-95000000.0-80000000.0
Change In Receivables -64000000.0-15000000.042000000.0-39000000.0-6000000.0
Change In Working Capital -224000000.0-283000000.0241000000.0-130000000.0-140000000.0
Changes In Cash -380000000.0-456000000.0176000000.09000000.06000000.0
Common Stock Dividend Paid -211000000.0-258000000.0-257000000.0-254000000.0-256000000.0
Common Stock Payments -1026000000.0-914000000.0-353000000.0-751000000.0-736000000.0
Deferred Income Tax -53000000.02000000.0-3000000.063000000.0 
Deferred Tax -53000000.02000000.0-3000000.063000000.0 
Depreciation  112000000.0115000000.0  
Depreciation Amortization Depletion 151000000.0145000000.0149000000.0150000000.0 
Depreciation And Amortization 151000000.0145000000.0149000000.0150000000.0 
Dividend Paid CFO-10000000.0-6000000.00.00.0  
Effect Of Exchange Rate Changes -20000000.0-18000000.06000000.0-9000000.03000000.0
End Cash Position 926000000.0452000000.0634000000.0634000000.0374000000.0
Financing Cash Flow -1298000000.0-1066000000.0-854000000.0-1017000000.0-955000000.0
Free Cash Flow 802000000.0616000000.01170000000.0907000000.0842000000.0
Gain Loss On Investment Securities-3000000.0-25000000.05000000.0   
Gain Loss On Sale Of Business 18000000.01000000.00.080000000.0 
Investing Cash Flow -12000000.0-230000000.0-383000000.0-50000000.0-50000000.0
Issuance Of Debt 1481000000.0500000000.077000000.00.082000000.0
Long Term Debt Issuance 0.0500000000.00.00.0 
Long Term Debt Payments -3000000.0-310000000.0-205000000.0-3000000.0-2000000.0
Net Business Purchase And Sale -52000000.00.0-136000000.0122000000.0 
Net Common Stock Issuance -1026000000.0-914000000.0-353000000.0-751000000.0-736000000.0
Net Income From Continuing Operations 478000000.0905000000.0960000000.0874000000.0822000000.0
Net Investment Purchase And Sale3000000.0171000000.01000000.02000000.0  
Net Issuance Payments Of Debt 152000000.0190000000.0-205000000.0-3000000.080000000.0
Net Long Term Debt Issuance -3000000.0190000000.0-205000000.0-3000000.0-2000000.0
Net Other Financing Charges -218000000.0-85000000.0-77000000.0-88000000.0-49000000.0
Net Other Investing Changes -3000000.0-6000000.0-4000000.0-4000000.0-3000000.0
Net PPEPurchase And Sale1000000.00.01000000.0   
Net Short Term Debt Issuance 155000000.00.00.00.082000000.0
Operating Cash Flow 930000000.0840000000.01413000000.01075000000.01011000000.0
Operating Gains Losses 465000000.0-2000000.0-6000000.073000000.0 
Other Non Cash Items 13000000.0-2000000.026000000.06000000.04000000.0
Pension And Employee Benefit Expense 312000000.0-3000000.0-6000000.0-7000000.0 
Proceeds From Stock Option Exercised 5000000.01000000.038000000.079000000.06000000.0
Purchase Of Business -57000000.00.0-136000000.0-4000000.0 
Repayment Of Debt -1329000000.0-310000000.0-282000000.0-3000000.0-2000000.0
Repurchase Of Capital Stock -1026000000.0-914000000.0-353000000.0-751000000.0-736000000.0
Sale Of Business 5000000.00.00.0126000000.0 
Sale Of Investment3000000.0171000000.01000000.02000000.0  
Sale Of PPE1000000.00.01000000.0   
Short Term Debt Issuance 1481000000.00.077000000.00.082000000.0
Short Term Debt Payments -1326000000.00.0-77000000.00.0 
Stock Based Compensation 61000000.049000000.031000000.039000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.