- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.66%

- CAGR 4.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993									8.21% 15.56	11.25% 17.31	-6.12% 16.25	-1.91% 15.94		15.56
1994	-8.66% 14.56	12.91% 16.44	-8.39% 15.06	8.76% 16.38	3.05% 16.88	-11.85% 14.88	10.08% 16.38	0.73% 16.5	-3.76% 15.88	-5.92% 14.94	-9.24% 13.56	10.62% 15	-5.90%	16.32
1995	-11.27% 13.31	1.88% 13.56	-4.13% 13	2.92% 13.38	6.95% 14.31	-2.59% 13.94	5.81% 14.75	0.00% 14.75	2.10% 15.06	-6.64% 14.06	10.24% 15.5	-1.23% 15.31	2.07%	17.11
1996	0.46% 15.38	3.25% 15.88	-1.64% 15.62	3.20% 16.12	-3.85% 15.5	6.06% 16.44	2.68% 16.88	4.80% 17.69	0.68% 17.81	3.20% 18.38	9.14% 20.06	2.79% 20.62	34.68%	17.94
1997	4.27% 21.5	5.21% 22.62	-1.77% 22.22	-1.53% 21.88	7.95% 23.62	0.55% 23.75	6.19% 25.22	-3.49% 24.34	12.08% 27.28	-7.44% 25.25	-0.99% 25	1.12% 25.28	22.60%	18.81
1998	1.11% 25.56	-6.10% 24	4.67% 25.12	-2.23% 24.56	-0.37% 24.47	-3.19% 23.69	-11.36% 21	-4.90% 19.97	5.61% 21.09	-0.43% 21	1.05% 21.22	-5.00% 20.16	-20.25%	19.73
1999	1.24% 20.41	0.44% 20.5	0.59% 20.62	12.12% 23.12	3.68% 23.97	-6.01% 22.53	-8.30% 20.66	6.49% 22	-3.68% 21.19	-1.32% 20.91	-3.92% 20.09	6.22% 21.34	5.85%	20.69
2000	-2.76% 20.75	-3.76% 19.97	0.60% 20.09	13.24% 22.75	-1.93% 22.31	3.05% 22.99	8.48% 24.94	-3.77% 24	0.00% 24	-1.96% 23.53	8.37% 25.5	8.47% 27.66	29.62%	21.70
2001	-5.31% 26.19	-0.53% 26.05	-0.15% 26.01	0.92% 26.25	2.21% 26.83	5.37% 28.27	0.28% 28.35	3.88% 29.45	-0.85% 29.2	-11.13% 25.95	11.56% 28.95	-0.83% 28.71	3.80%	22.76
2002	-6.72% 26.78	0.63% 26.95	6.64% 28.74	-1.88% 28.2	2.62% 28.94	-0.66% 28.75	-6.96% 26.75	4.37% 27.92	-14.26% 23.94	-0.92% 23.72	10.12% 26.12	-5.90% 24.58	-14.39%	23.87
2003	-0.57% 24.44	-0.65% 24.28	-0.86% 24.07	7.64% 25.91	2.20% 26.48	-2.00% 25.95	7.51% 27.9	4.23% 29.08	0.69% 29.28	-0.10% 29.25	0.38% 29.36	0.51% 29.51	20.06%	25.03
2004	-1.39% 29.1	2.23% 29.75	0.34% 29.85	-8.01% 27.46	7.21% 29.44	0.99% 29.73	-0.61% 29.55	9.61% 32.39	-4.29% 31	7.58% 33.35	1.08% 33.71	7.33% 36.18	22.60%	26.25
2005	-12.82% 31.54	4.03% 32.81	-1.83% 32.21	6.64% 34.35	4.51% 35.9	2.56% 36.82	9.72% 40.4	-6.51% 37.77	0.21% 37.85	3.70% 39.25	3.85% 40.76	-4.02% 39.12	8.13%	27.53
2006	8.41% 42.41	6.77% 45.28	3.33% 46.79	-4.10% 44.87	-1.72% 44.1	1.43% 44.73	3.98% 46.51	7.22% 49.87	1.42% 50.58	7.97% 54.61	-2.47% 53.26	-4.71% 50.75	29.73%	28.87
2007	10.90% 56.28	-9.75% 50.79	-5.04% 48.23	-3.73% 46.43	9.13% 50.67	-9.95% 45.63	-12.75% 39.81	1.08% 40.24	5.27% 42.36	-1.37% 41.78	-10.94% 37.21	-1.99% 36.47	-28.14%	30.28
2008	2.47% 37.37	2.17% 38.18	8.67% 41.49	0.07% 41.52	1.85% 42.29	-9.51% 38.27	12.80% 43.17	-2.25% 42.2	5.24% 44.41	-21.35% 34.93	-12.88% 30.43	-2.00% 29.82	-18.23%	31.75
2009	-19.75% 23.93	-26.45% 17.6	4.26% 18.35	24.74% 22.89	6.33% 24.34	-8.67% 22.23	7.96% 24	13.79% 27.31	12.41% 30.7	-5.93% 28.88	11.53% 32.21	4.87% 33.78	13.28%	33.30
2010	-5.12% 32.05	12.57% 36.08	8.51% 39.15	15.63% 45.27	-0.31% 45.13	-7.73% 41.64	10.11% 45.85	-0.04% 45.83	3.80% 47.57	2.23% 48.63	2.78% 49.98	3.94% 51.95	53.79%	34.92
2011	4.31% 54.19	1.70% 55.11	2.36% 56.41	5.90% 59.74	3.50% 61.83	-2.96% 60	3.03% 61.82	-1.04% 61.18	-15.22% 51.87	13.13% 58.68	-5.95% 55.19	3.33% 57.03	9.78%	36.62
2012	4.42% 59.55	-4.47% 56.89	10.07% 62.62	-1.88% 61.44	-0.55% 61.1	2.06% 62.36	1.52% 63.31	-4.60% 60.4	-4.75% 57.53	-0.21% 57.41	-3.31% 55.51	2.09% 56.67	-0.63%	38.40
2013	-2.26% 55.39	-0.63% 55.04	0.04% 55.06	5.45% 58.06	-2.60% 56.55	2.67% 58.06	-3.55% 56	-7.34% 51.89	3.24% 53.57	-2.26% 52.36	-1.57% 51.54	0.64% 51.87	-8.47%	40.27
2014	6.77% 55.38	5.58% 58.47	-0.82% 57.99	2.50% 59.44	3.97% 61.8	1.94% 63	2.62% 64.65	2.82% 66.47	-7.36% 61.58	12.96% 69.56	1.84% 70.84	1.41% 71.84	38.50%	42.23
2015	8.03% 77.61	-0.75% 77.03	1.08% 77.86	-5.14% 73.86	0.62% 74.32	-5.58% 70.17	6.61% 74.81	-4.76% 71.25	5.43% 75.12	2.93% 77.32	3.23% 79.82	2.22% 81.59	13.57%	44.29
2016	-5.52% 77.09	-3.37% 74.49	0.72% 75.03	-9.28% 68.07	1.67% 69.21	-0.48% 68.88	-1.29% 67.99	-4.59% 64.87	-0.83% 64.33	-4.01% 61.75	-2.82% 60.01	7.25% 64.36	-21.12%	46.45
2017	-5.58% 60.77	3.78% 63.07	-1.35% 62.22	3.79% 64.58	0.79% 65.09	1.14% 65.83	3.39% 68.06	-1.34% 67.15	-1.82% 65.93	2.02% 67.26	-0.65% 66.82	-4.56% 63.77	-0.92%	48.71
2018	-3.39% 61.61	-8.73% 56.23	9.59% 61.62	0.15% 61.71	3.69% 63.99	-0.47% 63.69	2.73% 65.43	3.55% 67.75	-2.20% 66.26	-1.96% 64.96	9.68% 71.25	-7.35% 66.01	3.51%	51.08
2019	9.92% 72.56	1.56% 73.69	2.21% 75.32	1.46% 76.42	0.20% 76.57	-0.85% 75.92	3.91% 78.89	7.44% 84.76	1.77% 86.26	2.78% 88.66	-4.02% 85.1	-4.91% 80.92	22.59%	53.57
2020	2.67% 83.08	-9.61% 75.1	-17.83% 61.71	5.43% 65.06	-6.92% 60.56	-2.87% 58.82	-8.82% 53.63	5.26% 56.45	-9.07% 51.33	-8.47% 46.98	23.29% 57.92	2.35% 59.28	-26.74%	56.18
2021	3.98% 61.64	6.12% 65.41	9.51% 71.63	3.63% 74.23	4.34% 77.45	-0.58% 77	9.26% 84.13	-0.07% 84.07	-3.75% 80.92	6.77% 86.4	-1.26% 85.31	6.08% 90.5	52.67%	58.92
2022	-1.96% 88.73	-3.87% 85.3	5.42% 89.92	-9.36% 81.5	-5.73% 76.83	-6.00% 72.22	8.54% 78.39	-6.65% 73.18	-8.14% 67.22	-6.25% 63.02	2.92% 64.86	-9.03% 59	-34.81%	61.79
2023	7.88% 63.65	-1.78% 62.52	-4.03% 60	5.42% 63.25	-3.87% 60.8	8.50% 65.97	-0.05% 65.94	-1.68% 64.83	-9.44% 58.71	-5.76% 55.33	2.73% 56.84	7.60% 61.16	3.66%	64.80
2024	-1.59% 60.19	0.03% 60.21	4.82% 63.11	2.04% 64.4	0.98% 65.03	6.63% 69.34	0.42% 69.63	7.54% 74.88	-0.56% 74.46	-5.49% 70.37	8.94% 76.66	-6.39% 71.76	17.33%	67.96
2025	-1.57% 70.63	5.01% 74.17	-3.49% 71.58	-1.84% 70.26	-0.17% 70.14								-2.26%	71.27

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.69	31 Mar 2025
Cash Dividend	0.66	25 Sep 2023
Cash Dividend	0.66	23 Jun 2023
Cash Dividend	0.66	24 Mar 2023
Cash Dividend	0.62	30 Dec 2022
Cash Dividend	0.62	23 Sep 2022
Cash Dividend	0.62	24 Jun 2022
Cash Dividend	0.62	25 Mar 2022
Cash Dividend	0.60	31 Dec 2021
Cash Dividend	0.60	24 Sep 2021
Cash Dividend	0.60	25 Jun 2021
Cash Dividend	0.60	26 Mar 2021
Cash Dividend	0.60	31 Dec 2020
Cash Dividend	0.60	24 Sep 2020
Cash Dividend	0.60	19 Jun 2020
Cash Dividend	0.60	20 Mar 2020
Cash Dividend	0.57	31 Dec 2019
Cash Dividend	0.57	27 Sep 2019
Cash Dividend	0.57	27 Jun 2019
Cash Dividend	0.57	22 Mar 2019
Cash Dividend	0.54	31 Dec 2018
Cash Dividend	0.54	21 Sep 2018
Cash Dividend	0.54	22 Jun 2018
Cash Dividend	0.54	23 Mar 2018
Cash Dividend	0.50	29 Dec 2017
Cash Dividend	0.50	22 Sep 2017
Cash Dividend	0.50	22 Jun 2017
Cash Dividend	0.50	23 Mar 2017
Cash Dividend	0.50	22 Dec 2016
Cash Dividend	3.50	22 Sep 2016
Cash Dividend	0.50	23 Jun 2016
Cash Dividend	0.50	22 Mar 2016
Cash Dividend	8.00	01 Mar 2016
Cash Dividend	0.55	23 Dec 2015
Cash Dividend	0.55	17 Sep 2015
Cash Dividend	0.55	24 Jun 2015
Cash Dividend	0.55	19 Mar 2015
Cash Dividend	0.50	23 Dec 2014
Cash Dividend	0.50	18 Sep 2014
Cash Dividend	0.50	19 Jun 2014
Cash Dividend	0.00	11 Jun 2014
Cash Dividend	0.00	05 Jun 2014
Cash Dividend	0.00	20 May 2014
Cash Dividend	0.00	16 May 2014
Cash Dividend	0.00	02 Apr 2014
Cash Dividend	0.50	20 Mar 2014
Cash Dividend	0.65	24 Dec 2013
Cash Dividend	0.40	19 Sep 2013
Cash Dividend	0.40	20 Jun 2013
Cash Dividend	0.40	20 Mar 2013
Cash Dividend	0.77	19 Dec 2012
Cash Dividend	0.34	19 Sep 2012
Cash Dividend	0.34	20 Jun 2012
Cash Dividend	0.34	21 Mar 2012
Cash Dividend	0.57	15 Dec 2011
Cash Dividend	0.34	16 Sep 2011
Cash Dividend	0.34	16 Jun 2011
Cash Dividend	0.34	17 Mar 2011
Cash Dividend	0.46	16 Dec 2010
Cash Dividend	0.34	16 Sep 2010
Cash Dividend	0.34	16 Jun 2010
Cash Dividend	0.34	11 Mar 2010
Cash Dividend	0.34	17 Dec 2009
Cash Dividend	0.34	17 Sep 2009
Cash Dividend	0.48	11 Jun 2009
Cash Dividend	0.48	12 Mar 2009
Cash Dividend	0.48	18 Dec 2008
Cash Dividend	0.48	11 Sep 2008
Cash Dividend	0.48	12 Jun 2008
Cash Dividend	0.48	13 Mar 2008
Cash Dividend	0.48	20 Dec 2007
Cash Dividend	0.46	13 Sep 2007
Cash Dividend	0.46	14 Jun 2007
Cash Dividend	0.46	15 Mar 2007
Cash Dividend	0.46	20 Dec 2006
Cash Dividend	0.44	14 Sep 2006
Cash Dividend	0.44	15 Jun 2006
Cash Dividend	0.44	16 Mar 2006
Cash Dividend	0.44	15 Dec 2005
Cash Dividend	0.43	15 Sep 2005
Cash Dividend	0.43	15 Jun 2005
Cash Dividend	0.43	16 Mar 2005
Cash Dividend	0.43	15 Dec 2004
Cash Dividend	0.43	15 Sep 2004
Cash Dividend	0.43	16 Jun 2004
Cash Dividend	0.43	17 Mar 2004
Cash Dividend	0.43	17 Dec 2003
Cash Dividend	0.43	17 Sep 2003
Cash Dividend	0.43	18 Jun 2003
Cash Dividend	0.43	18 Mar 2003
Cash Dividend	0.43	18 Dec 2002
Cash Dividend	0.43	18 Sep 2002
Cash Dividend	0.43	18 Jun 2002
Cash Dividend	0.43	18 Mar 2002
Cash Dividend	0.43	18 Dec 2001
Cash Dividend	0.43	18 Sep 2001
Cash Dividend	0.41	18 Jun 2001
Cash Dividend	0.41	16 Mar 2001
Cash Dividend	0.41	15 Dec 2000
Cash Dividend	0.41	18 Sep 2000
Cash Dividend	0.38	16 Jun 2000
Cash Dividend	0.38	16 Mar 2000
Cash Dividend	0.38	16 Dec 1999
Cash Dividend	0.38	16 Sep 1999
Cash Dividend	0.35	16 Jun 1999
Cash Dividend	0.35	17 Mar 1999
Cash Dividend	0.35	16 Dec 1998
Cash Dividend	0.34	14 Sep 1998
Cash Dividend	0.34	24 Jun 1998
Cash Dividend	0.34	25 Mar 1998
Cash Dividend	0.22	11 Dec 1997
Cash Dividend	0.31	24 Sep 1997
Cash Dividend	0.31	25 Jun 1997
Cash Dividend	0.31	25 Mar 1997
Cash Dividend	0.31	24 Dec 1996
Cash Dividend	0.29	25 Sep 1996
Cash Dividend	0.29	26 Jun 1996
Cash Dividend	0.29	27 Mar 1996
Cash Dividend	0.29	27 Dec 1995
Cash Dividend	0.26	27 Sep 1995
Cash Dividend	0.26	28 Jun 1995
Cash Dividend	0.26	27 Mar 1995
Cash Dividend	0.26	23 Dec 1994
Cash Dividend	0.25	26 Sep 1994
Cash Dividend	0.25	20 Jun 1994
Cash Dividend	0.25	18 May 1994
Cash Dividend	0.24	21 Mar 1994
Cash Dividend	0.23	02 Dec 1993
Cash Dividend	0.10	20 Sep 1993

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	12 Oct 2001

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	70.14	69.51	70.30	69.16	0.16	0.23%
29 May 2025	69.98	69.09	70.31	68.92	0.97	1.41%
28 May 2025	69.01	68.69	69.13	68.17	0.39	0.57%
27 May 2025	68.62	68.56	68.88	67.37	1.01	1.49%
23 May 2025	67.61	67.98	68.43	66.95	-0.69	-1.01%
22 May 2025	68.30	68.92	69.16	67.85	-0.63	-0.91%
21 May 2025	68.93	70.76	70.97	68.91	-2.18	-3.07%
20 May 2025	71.11	70.98	71.39	70.54	-0.24	-0.34%
19 May 2025	71.35	70.83	71.52	70.58	-0.21	-0.29%
16 May 2025	71.56	71.09	71.80	70.68	0.70	0.99%
15 May 2025	70.86	69.29	70.95	69.21	1.80	2.61%
14 May 2025	69.06	68.96	69.67	68.35	-0.53	-0.76%
13 May 2025	69.59	70.77	71.02	69.28	-1.31	-1.85%
12 May 2025	70.90	70.70	71.05	70.46	0.96	1.37%
09 May 2025	69.94	69.76	70.16	69.48	0.26	0.37%
08 May 2025	69.68	70.80	70.93	69.62	-0.88	-1.25%
07 May 2025	70.56	70.59	71.04	70.31	0.02	0.03%
06 May 2025	70.54	70.48	70.94	69.96	-0.29	-0.41%
05 May 2025	70.83	71.15	71.44	70.42	-0.89	-1.24%
02 May 2025	71.72	71.50	72.40	71.33	1.10	1.56%
01 May 2025	70.62	70.02	71.18	69.33	0.36	0.51%
30 Apr 2025	70.26	69.41	70.60	68.42	0.73	1.05%
29 Apr 2025	69.53	68.94	69.87	68.31	0.22	0.32%
28 Apr 2025	69.31	68.57	69.45	68.45	0.78	1.14%
25 Apr 2025	68.53	69.11	69.30	68.36	-0.78	-1.13%
24 Apr 2025	69.31	69.24	69.73	68.79	-0.07	-0.10%
23 Apr 2025	69.38	69.55	70.64	68.88	0.45	0.65%
22 Apr 2025	68.93	68.46	69.27	68.08	1.43	2.12%
21 Apr 2025	67.50	67.64	68.08	66.52	-0.74	-1.08%
17 Apr 2025	68.24	67.11	69.24	67.04	1.19	1.77%
16 Apr 2025	67.05	66.88	67.94	66.65	0.03	0.04%
15 Apr 2025	67.02	67.18	67.47	66.44	0.10	0.15%
14 Apr 2025	66.92	65.32	67.36	65.14	2.28	3.53%
11 Apr 2025	64.64	63.90	65.23	62.27	0.37	0.58%
10 Apr 2025	64.27	65.65	66.99	62.54	-2.59	-3.87%
09 Apr 2025	66.86	60.61	67.47	59.41	5.04	8.15%
08 Apr 2025	61.82	64.37	64.37	60.91	-0.70	-1.12%
07 Apr 2025	62.52	62.73	64.80	60.68	-1.27	-1.99%
04 Apr 2025	63.79	67.63	68.20	63.63	-4.76	-6.94%
03 Apr 2025	68.55	70.97	71.54	68.24	-3.08	-4.30%
02 Apr 2025	71.63	70.86	71.97	70.60	0.35	0.49%
01 Apr 2025	71.28	71.58	71.96	70.45	-0.30	-0.42%
31 Mar 2025	71.58	71.16	72.10	70.89	0.20	0.28%
28 Mar 2025	71.38	71.81	71.81	70.74	0.12	0.17%
27 Mar 2025	71.26	71.73	72.65	71.13	-0.31	-0.43%
26 Mar 2025	71.57	71.56	71.89	71.04	0.54	0.76%
25 Mar 2025	71.03	71.42	72.17	70.43	-0.33	-0.46%
24 Mar 2025	71.36	70.12	71.55	69.90	1.55	2.22%
21 Mar 2025	69.81	69.85	70.19	68.92	-0.36	-0.51%
20 Mar 2025	70.17	69.91	70.39	69.22	0.40	0.57%
19 Mar 2025	69.77	69.30	70.11	68.80	0.26	0.37%
18 Mar 2025	69.51	69.88	70.40	69.11	-0.55	-0.79%
17 Mar 2025	70.06	68.71	70.61	68.71	1.12	1.62%
14 Mar 2025	68.94	68.53	68.97	67.76	0.66	0.97%
13 Mar 2025	68.28	68.97	69.68	68.14	-0.69	-1.00%
12 Mar 2025	68.97	69.62	69.98	68.76	-0.81	-1.16%
11 Mar 2025	69.78	71.20	71.34	69.21	-1.10	-1.55%
10 Mar 2025	70.88	72.11	73.14	70.62	-1.09	-1.51%
07 Mar 2025	71.97	72.14	72.72	71.38	0.06	0.08%
06 Mar 2025	71.91	73.09	73.16	71.37	-1.76	-2.39%
05 Mar 2025	73.67	72.67	73.91	72.21	0.23	0.31%
04 Mar 2025	73.44	75.30	75.86	73.41	-1.58	-2.11%
03 Mar 2025	75.02	74.17	75.62	73.79	0.85	1.15%
28 Feb 2025	74.17	74.28	74.92	73.21	0.49	0.67%
27 Feb 2025	73.68	72.62	74.39	72.53	0.86	1.18%
26 Feb 2025	72.82	72.97	73.58	72.61	-0.16	-0.22%
25 Feb 2025	72.98	72.44	73.57	72.44	0.77	1.07%
24 Feb 2025	72.21	71.67	72.69	71.30	0.65	0.91%
21 Feb 2025	71.56	71.70	71.93	70.88	-0.10	-0.14%
20 Feb 2025	71.66	71.05	71.90	70.71	0.54	0.76%
19 Feb 2025	71.12	70.96	71.39	70.53	-0.14	-0.20%
18 Feb 2025	71.26	71.04	71.63	70.53	0.03	0.04%
14 Feb 2025	71.23	71.90	72.52	71.22	-0.29	-0.41%
13 Feb 2025	71.52	70.95	71.75	70.78	0.55	0.77%
12 Feb 2025	70.97	70.19	71.50	70.10	-0.47	-0.66%
11 Feb 2025	71.44	70.40	71.48	70.34	0.53	0.75%
10 Feb 2025	70.91	71.19	71.22	69.97	-0.42	-0.59%
07 Feb 2025	71.33	72.27	72.44	70.96	-0.79	-1.10%
06 Feb 2025	72.12	72.21	72.57	71.71	0.19	0.26%
05 Feb 2025	71.93	71.21	72.30	70.72	1.31	1.85%
04 Feb 2025	70.62	70.50	71.39	69.11	0.29	0.41%
03 Feb 2025	70.33	70.09	70.66	69.09	-0.30	-0.42%
31 Jan 2025	70.63	69.70	70.95	69.43	0.89	1.28%
30 Jan 2025	69.74	69.57	70.45	69.25	1.26	1.84%
29 Jan 2025	68.48	69.27	69.77	68.29	-0.78	-1.13%
28 Jan 2025	69.26	70.02	70.36	69.06	-0.88	-1.25%
27 Jan 2025	70.14	68.38	70.41	68.15	1.89	2.77%
24 Jan 2025	68.25	67.92	68.74	67.81	0.06	0.09%
23 Jan 2025	68.19	68.55	68.85	67.72	-0.19	-0.28%
22 Jan 2025	68.38	69.51	69.67	68.24	-1.75	-2.50%
21 Jan 2025	70.13	69.88	70.67	69.56	0.36	0.52%
17 Jan 2025	69.77	69.93	70.54	69.57	-0.48	-0.68%
16 Jan 2025	70.25	69.68	70.32	69.11	0.79	1.14%
15 Jan 2025	69.46	71.64	72.00	69.41	-0.46	-0.66%
14 Jan 2025	69.92	69.34	70.11	68.89	0.71	1.03%
13 Jan 2025	69.21	67.20	69.39	67.00	2.23	3.33%
10 Jan 2025	66.98	67.15	68.00	66.64	-0.54	-0.80%
08 Jan 2025	67.52	67.58	67.67	66.67	0.07	0.10%
07 Jan 2025	67.45	68.77	69.07	67.18	-0.94	-1.37%
06 Jan 2025	68.39	70.64	71.02	68.33	-2.51	-3.54%
03 Jan 2025	70.90	69.92	70.97	69.82	0.83	1.18%
02 Jan 2025	70.07	70.75	71.33	69.87	-1.69	-2.36%
31 Dec 2024	71.76	71.92	71.96	70.90	0.60	0.84%
30 Dec 2024	71.16	71.17	71.42	70.33	-0.42	-0.59%
27 Dec 2024	71.58	71.72	72.66	71.41	-0.79	-1.09%
26 Dec 2024	72.37	72.05	72.55	71.80	0.15	0.21%
24 Dec 2024	72.22	71.22	72.34	71.07	0.78	1.09%
23 Dec 2024	71.44	70.75	71.61	70.51	0.09	0.13%
20 Dec 2024	71.35	70.52	72.12	69.94	1.86	2.68%
19 Dec 2024	69.49	70.33	71.39	69.35	-0.70	-1.00%
18 Dec 2024	70.19	72.50	73.21	70.15	-2.58	-3.55%
17 Dec 2024	72.77	73.15	73.59	72.73	-0.69	-0.94%
16 Dec 2024	73.46	73.18	74.37	73.12	0.18	0.25%
13 Dec 2024	73.28	73.43	74.02	72.95	-0.51	-0.69%
12 Dec 2024	73.79	72.73	74.39	72.64	1.01	1.39%
11 Dec 2024	72.78	73.13	73.42	72.51	-0.12	-0.16%
10 Dec 2024	72.90	73.84	73.84	72.76	-0.76	-1.03%
09 Dec 2024	73.66	73.69	73.91	72.83	-0.09	-0.12%
06 Dec 2024	73.75	73.62	73.97	73.22	0.37	0.50%
05 Dec 2024	73.38	73.26	73.64	72.90	-0.41	-0.56%
04 Dec 2024	73.79	74.09	74.19	73.49	-0.24	-0.32%
03 Dec 2024	74.03	75.31	75.47	74.01	-1.21	-1.61%
02 Dec 2024	75.24	76.17	76.39	74.92	-1.42	-1.85%
29 Nov 2024	76.66	77.46	77.75	76.59	-0.82	-1.06%
27 Nov 2024	77.48	77.81	78.32	77.31	0.38	0.49%
26 Nov 2024	77.10	76.51	77.36	76.38	0.69	0.90%
25 Nov 2024	76.41	76.54	77.22	76.26	0.62	0.82%
22 Nov 2024	75.79	75.11	76.27	74.76	0.74	0.99%
21 Nov 2024	75.05	74.15	75.28	73.88	1.13	1.53%
20 Nov 2024	73.92	74.12	74.22	73.38	-0.58	-0.78%
19 Nov 2024	74.50	74.01	74.68	73.59	0.08	0.11%
18 Nov 2024	74.42	73.31	74.54	73.15	0.83	1.13%
15 Nov 2024	73.59	72.75	73.81	72.53	0.52	0.71%
14 Nov 2024	73.07	74.33	74.41	72.99	-1.57	-2.10%
13 Nov 2024	74.64	73.98	74.78	73.90	1.59	2.18%
12 Nov 2024	73.05	73.33	73.69	72.72	-0.45	-0.61%
11 Nov 2024	73.50	73.58	74.41	73.31	-0.03	-0.04%
08 Nov 2024	73.53	72.11	73.91	71.97	1.74	2.42%
07 Nov 2024	71.79	71.37	71.94	70.88	0.41	0.57%
06 Nov 2024	71.38	73.49	73.49	70.90	-0.65	-0.90%
05 Nov 2024	72.03	69.78	72.04	69.73	1.81	2.58%
04 Nov 2024	70.22	69.36	70.22	69.21	1.10	1.59%
01 Nov 2024	69.12	70.20	70.70	68.93	-1.25	-1.78%
31 Oct 2024	70.37	71.28	72.25	70.22	-3.58	-4.84%
30 Oct 2024	73.95	74.13	74.69	73.77	-0.29	-0.39%
29 Oct 2024	74.24	74.87	75.18	74.01	-0.77	-1.03%
28 Oct 2024	75.01	75.11	75.55	74.81	0.34	0.46%
25 Oct 2024	74.67	76.32	76.42	74.57	-1.39	-1.83%
24 Oct 2024	76.06	76.16	76.46	75.70	0.20	0.26%
23 Oct 2024	75.86	74.22	75.98	74.22	1.71	2.31%
22 Oct 2024	74.15	73.99	74.69	73.94	-0.01	-0.01%
21 Oct 2024	74.16	75.29	75.50	73.97	-1.47	-1.94%
18 Oct 2024	75.63	75.28	75.77	74.89	0.76	1.02%
17 Oct 2024	74.87	74.53	74.94	73.98	0.18	0.24%
16 Oct 2024	74.69	74.13	74.76	74.12	0.73	0.99%
15 Oct 2024	73.96	74.03	74.85	73.81	0.33	0.45%
14 Oct 2024	73.63	73.00	73.81	72.68	0.54	0.74%
11 Oct 2024	73.09	72.63	73.17	72.22	0.93	1.29%
10 Oct 2024	72.16	72.44	73.04	71.77	-0.46	-0.63%
09 Oct 2024	72.62	73.01	73.11	72.02	-0.25	-0.34%
08 Oct 2024	72.87	73.27	73.28	72.50	-0.02	-0.03%
07 Oct 2024	72.89	73.08	73.08	72.47	-0.64	-0.87%
04 Oct 2024	73.53	72.81	73.65	72.50	0.19	0.26%
03 Oct 2024	73.34	73.84	73.86	72.81	-0.52	-0.70%
02 Oct 2024	73.86	73.40	74.07	73.00	-0.02	-0.03%
01 Oct 2024	73.88	74.86	75.08	73.46	-0.58	-0.78%
30 Sep 2024	74.46	73.60	74.56	73.47	0.49	0.66%
27 Sep 2024	73.97	74.77	74.77	73.83	-0.34	-0.46%
26 Sep 2024	74.31	75.13	75.17	74.15	-0.88	-1.17%
25 Sep 2024	75.19	75.48	75.82	74.91	-0.09	-0.12%
24 Sep 2024	75.28	75.35	76.11	75.26	-2.16	-2.79%
23 Sep 2024	77.44	76.91	77.75	76.91	0.86	1.12%
20 Sep 2024	76.58	77.01	77.16	76.28	-0.48	-0.62%
19 Sep 2024	77.06	77.66	77.66	76.50	-0.02	-0.03%
18 Sep 2024	77.08	77.65	78.37	76.99	-0.26	-0.34%
17 Sep 2024	77.34	77.76	78.26	77.06	-0.43	-0.55%
16 Sep 2024	77.77	78.68	78.83	77.73	-0.31	-0.40%
13 Sep 2024	78.08	77.53	78.11	77.24	0.70	0.90%
12 Sep 2024	77.38	76.71	77.46	76.16	0.65	0.85%
11 Sep 2024	76.73	76.17	76.79	75.27	-0.15	-0.20%
10 Sep 2024	76.88	76.27	76.94	75.33	1.78	2.37%
09 Sep 2024	75.10	74.56	75.29	73.84	0.76	1.02%
06 Sep 2024	74.34	75.12	75.22	73.76	-1.06	-1.41%
05 Sep 2024	75.40	76.22	76.31	74.77	-0.08	-0.11%
04 Sep 2024	75.48	75.58	76.75	74.98	-0.18	-0.24%
03 Sep 2024	75.66	74.55	75.92	74.49	0.78	1.04%
30 Aug 2024	74.88	74.50	75.11	73.86	0.84	1.13%
29 Aug 2024	74.04	74.05	74.46	73.82	-0.15	-0.20%
28 Aug 2024	74.19	73.51	74.38	73.39	0.75	1.02%
27 Aug 2024	73.44	72.56	73.73	72.23	0.51	0.70%
26 Aug 2024	72.93	73.19	73.71	72.76	-0.70	-0.95%
23 Aug 2024	73.63	72.80	73.83	72.54	1.04	1.43%
22 Aug 2024	72.59	72.41	72.62	71.93	0.28	0.39%
21 Aug 2024	72.31	72.00	72.39	71.61	0.33	0.46%
20 Aug 2024	71.98	71.59	71.99	71.34	0.39	0.54%
19 Aug 2024	71.59	71.53	71.97	71.25	0.18	0.25%
16 Aug 2024	71.41	71.30	71.47	70.70	0.17	0.24%
15 Aug 2024	71.24	71.20	71.60	70.62	0.05	0.07%
14 Aug 2024	71.19	71.24	71.75	70.86	0.04	0.06%
13 Aug 2024	71.15	71.58	71.58	70.75	0.30	0.42%
12 Aug 2024	70.85	70.89	71.19	70.32	-0.50	-0.70%
09 Aug 2024	71.35	70.65	71.47	70.21	0.96	1.36%
08 Aug 2024	70.39	70.00	70.50	69.26	0.35	0.50%
07 Aug 2024	70.04	71.75	72.13	69.95	-1.38	-1.93%
06 Aug 2024	71.42	69.18	71.86	69.10	2.25	3.25%
05 Aug 2024	69.17	69.49	70.67	68.87	-1.05	-1.50%
02 Aug 2024	70.22	70.55	72.33	69.62	-0.45	-0.64%
01 Aug 2024	70.67	70.18	71.12	69.96	1.04	1.49%
31 Jul 2024	69.63	70.23	70.40	69.35	0.06	0.09%
30 Jul 2024	69.57	71.50	71.50	68.50	-1.72	-2.41%
29 Jul 2024	71.29	70.90	71.78	70.33	0.52	0.73%
26 Jul 2024	70.77	69.93	71.21	69.61	1.25	1.80%
25 Jul 2024	69.52	70.21	71.35	69.04	-0.49	-0.70%
24 Jul 2024	70.01	71.05	71.40	69.86	-0.85	-1.20%
23 Jul 2024	70.86	71.00	71.40	70.47	-0.18	-0.25%
22 Jul 2024	71.04	70.00	71.14	69.97	0.90	1.28%
19 Jul 2024	70.14	70.59	70.59	69.91	0.07	0.10%
18 Jul 2024	70.07	69.33	71.17	69.19	0.40	0.57%
17 Jul 2024	69.67	68.95	69.94	68.95	0.63	0.91%
16 Jul 2024	69.04	68.14	69.15	67.87	1.11	1.63%
15 Jul 2024	67.93	67.50	68.99	67.26	0.74	1.10%
12 Jul 2024	67.19	68.01	68.04	66.61	-0.51	-0.75%
11 Jul 2024	67.70	68.87	69.35	67.40	-0.14	-0.21%
10 Jul 2024	67.84	68.40	68.41	67.44	-0.11	-0.16%
09 Jul 2024	67.95	68.02	68.47	67.52	-0.04	-0.06%
08 Jul 2024	67.99	67.89	68.36	67.70	0.12	0.18%
05 Jul 2024	67.87	67.68	68.16	67.29	0.38	0.56%
03 Jul 2024	67.49	68.21	68.30	67.47	-0.71	-1.04%
02 Jul 2024	68.20	68.14	68.56	67.93	0.06	0.09%
01 Jul 2024	68.14	68.52	68.73	67.79	-1.20	-1.73%
28 Jun 2024	69.34	69.34	69.65	68.51	1.03	1.51%
27 Jun 2024	68.31	68.10	68.47	67.66	0.29	0.43%
26 Jun 2024	68.02	67.94	68.44	67.46	-0.57	-0.83%
25 Jun 2024	68.59	69.16	69.18	68.38	-0.60	-0.87%
24 Jun 2024	69.19	68.53	69.57	68.35	0.88	1.29%
21 Jun 2024	68.31	68.17	68.42	67.48	0.46	0.68%
20 Jun 2024	67.85	67.54	67.94	67.42	0.03	0.04%
18 Jun 2024	67.82	67.23	67.93	67.03	0.81	1.21%
17 Jun 2024	67.01	66.12	67.20	65.89	0.30	0.45%
14 Jun 2024	66.71	65.83	66.84	65.66	0.75	1.14%
13 Jun 2024	65.96	65.98	66.44	65.48	0.17	0.26%
12 Jun 2024	65.79	66.75	66.87	65.66	0.24	0.37%
11 Jun 2024	65.55	65.60	66.07	65.37	-0.50	-0.76%
10 Jun 2024	66.05	65.03	66.54	64.78	0.98	1.51%
07 Jun 2024	65.07	64.39	65.28	64.32	-0.20	-0.31%
06 Jun 2024	65.27	65.48	65.80	65.12	-0.47	-0.71%
05 Jun 2024	65.74	65.50	65.86	65.01	0.13	0.20%
04 Jun 2024	65.61	65.42	65.99	65.09	0.19	0.29%
03 Jun 2024	65.42	65.41	65.71	64.85	0.39	0.60%
31 May 2024	65.03	64.28	65.07	63.82	1.13	1.77%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow	71000.0	-71000.0	-154000.0	0.0	0.0
Amortization Of Intangibles	71000.0	-71000.0	-154000.0	0.0	0.0
Asset Impairment Charge			23295000.0	4780000.0	3647000.0	5155000.0	5928000.0
Beginning Cash Position			99728000.0	360236000.0	137172000.0	139995000.0	196560000.0
Capital Expenditure			-168647000.0	-232241000.0	-333540000.0	-318689000.0	-308292000.0
Capital Expenditure Reported			-166951000.0	-228191000.0	-331689000.0	-315923000.0	-305125000.0
Cash Dividends Paid			-903558000.0	-934101000.0	-993238000.0	-1021436000.0	-1025895000.0
Cash Flow From Continuing Financing Activities			-565056000.0	-1785612000.0	-1120471000.0	-376952000.0	-417969000.0
Cash Flow From Continuing Investing Activities			-434620000.0	107792000.0	-409504000.0	-1176484000.0	-1215149000.0
Cash Flow From Continuing Operating Activities			1260184000.0	1454756000.0	1532798000.0	1573607000.0	1578101000.0
Change In Account Payable			15381000.0	-266000.0	8911000.0	3249000.0	266000.0
Change In Accrued Expense			3614000.0	-3200000.0	-594000.0	8460000.0	1126000.0
Change In Interest Payable			3614000.0	-3200000.0	-594000.0	8460000.0	1126000.0
Change In Other Current Assets			5906000.0	10893000.0	-10203000.0	-11813000.0	-9145000.0
Change In Other Current Liabilities			-836000.0	-14918000.0	3807000.0	32805000.0	4188000.0
Change In Other Working Capital		-63976000.0
Change In Payable			15381000.0	-266000.0	8911000.0	3249000.0	266000.0
Change In Payables And Accrued Expense			18995000.0	-3466000.0	8317000.0	11709000.0	1392000.0
Change In Prepaid Assets			5661000.0	2799000.0	238000.0	6433000.0	8494000.0
Change In Working Capital			29726000.0	-4692000.0	2159000.0	39134000.0	4929000.0
Changes In Cash			260508000.0	-223064000.0	2823000.0	20171000.0	-55017000.0
Common Stock Dividend Paid			-900468000.0	-931783000.0	-990148000.0	-1019050000.0	-1024117000.0
Common Stock Issuance			0.0	139623000.0	0.0	0.0
Common Stock Payments			0.0	0.0	-49105000.0	-38474000.0	0.0
Depreciation			851538000.0	894325000.0	901504000.0	966739000.0	997748000.0
Depreciation Amortization Depletion			851384000.0	894325000.0	901504000.0	966739000.0	997748000.0
Depreciation And Amortization			851384000.0	894325000.0	901504000.0	966739000.0	997748000.0
Dividend Received CFO			56000.0	398000.0	559000.0	555000.0	546000.0
Dividends Received CFI			1516000.0	300000.0	42000.0	1409000.0	1724000.0
Earnings Losses From Equity Investments			3398000.0	5031000.0	5378000.0	8974000.0	13687000.0
End Cash Position			360236000.0	137172000.0	139995000.0	160166000.0	141543000.0
Financing Cash Flow			-565056000.0	-1785612000.0	-1120471000.0	-376952000.0	-417969000.0
Free Cash Flow			1091537000.0	1222515000.0	1199258000.0	1254918000.0	1269809000.0
Gain Loss On Investment Securities			-1086238000.0	-293266000.0	-292280000.0	-564189000.0	-529974000.0
Income Tax Paid Supplemental Data	585000.0		1179000.0	748000.0	1091000.0	1339000.0	1300000.0
Interest Paid Supplemental Data			252838000.0	267612000.0	248990000.0	241034000.0	253426000.0
Interest Received CFI		-10165000.0	-15932000.0
Investing Cash Flow			-434620000.0	107792000.0	-409504000.0	-1176484000.0	-1215149000.0
Issuance Of Capital Stock			0.0	139623000.0	0.0	0.0
Issuance Of Debt			8156098000.0	6084137000.0	6696964000.0	34106257000.0	44157783000.0
Long Term Debt Issuance			555898000.0	48054000.0	572896000.0	597954000.0
Long Term Debt Payments			-164645000.0	-792316000.0	-938614000.0	-8980000.0	-46936000.0
Net Business Purchase And Sale			-79791000.0	-159701000.0	-47872000.0	-109721000.0	-134229000.0
Net Common Stock Issuance			0.0	139623000.0	-49105000.0	-38474000.0	0.0
Net Income From Continuing Operations			1396714000.0	806995000.0	868488000.0	1070975000.0	1030741000.0
Net Investment Properties Purchase And Sale			-210805000.0	497911000.0	-28676000.0	-764524000.0	-789752000.0
Net Investment Purchase And Sale			23107000.0	1523000.0	542000.0	15041000.0	15400000.0
Net Issuance Payments Of Debt			291453000.0	-929337000.0	-86542000.0	723522000.0	629097000.0
Net Long Term Debt Issuance			391253000.0	-744262000.0	-365718000.0	588974000.0	551018000.0
Net Other Financing Charges			-42661000.0	-91044000.0	-18735000.0	-45517000.0	-46950000.0
Net PPEPurchase And Sale			-1696000.0	-4050000.0	-1851000.0	-2766000.0	-3167000.0
Net Preferred Stock Issuance				0.0	0.0	-21569000.0	0.0
Net Short Term Debt Issuance			-99800000.0	-185075000.0	279176000.0	134548000.0	78079000.0
Operating Cash Flow			1260184000.0	1454756000.0	1532798000.0	1573607000.0	1578101000.0
Operating Gains Losses			-1082840000.0	-288235000.0	-286902000.0	-555215000.0	-516287000.0
Other Non Cash Items			14039000.0	13733000.0	13032000.0	12985000.0	13255000.0
Preferred Stock Dividend Paid			-3090000.0	-2318000.0	-3090000.0	-2386000.0	-1778000.0
Preferred Stock Payments				0.0	0.0	-21569000.0	0.0
Proceeds From Stock Option Exercised			89710000.0	29247000.0	27149000.0	26522000.0	25779000.0
Purchase Of Business			-79791000.0	-159701000.0	-49980000.0	-109721000.0	-134229000.0
Purchase Of Investment			-168291000.0	-2061000.0	-2500000.0	0.0
Purchase Of Investment Properties			-1918552000.0	-222391000.0	-402694000.0	-1724922000.0	-1729565000.0
Purchase Of PPE			-1696000.0	-4050000.0	-1851000.0	-2766000.0	-3167000.0
Repayment Of Debt			-7864645000.0	-7013474000.0	-6783506000.0	-33382735000.0	-43528686000.0
Repurchase Of Capital Stock			0.0	0.0	-49105000.0	-60043000.0	0.0
Sale Of Business			0.0	0.0	2108000.0	0.0
Sale Of Investment			191398000.0	3584000.0	3042000.0	15041000.0	15400000.0
Sale Of Investment Properties			1707747000.0	720302000.0	374018000.0	960398000.0	939813000.0
Short Term Debt Issuance			7600200000.0	6036083000.0	6124068000.0	33508303000.0	43559829000.0
Short Term Debt Payments			-7700000000.0	-6221158000.0	-5844892000.0	-33373755000.0	-43481750000.0
Stock Based Compensation			27810000.0	29513000.0	31815000.0	31287000.0	32188000.0
Unrealized Gain Loss On Investment Securities			0.0	-2061000.0	-1504000.0	1992000.0	9053000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 7.66%

- CAGR 4.87%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator