SHARE twitter icon webp whatsapp icon webp

 
Currency
6.82%
CAGR (3 year)
2.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
247.1
Low
243
Returns
0.55%

Historical Data

 - CAGR 11.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998

53.63%
11 		-12.82%
9.59 		-16.79%
7.98 		17.04%
9.34 		-17.02%
7.75 		-8.52%
7.09 		-3.95%
6.81 		12.63%
7.67 		30.77%
10.03 		47.36%
14.78 		11.00
1999 61.10%
23.81 		2.90%
24.5 		57.14%
38.5 		-25.32%
28.75 		3.03%
29.62 		45.58%
43.12 		-14.05%
37.06 		46.14%
54.16 		-1.68%
53.25 		15.96%
61.75 		50.46%
92.91 		105.51%
190.94 		1191.88% 12.30
2000 -15.48%
161.38 		56.77%
253 		-40.91%
149.5 		-6.77%
139.38 		-2.87%
135.38 		30.37%
176.5 		-10.09%
158.69 		25.33%
198.88 		1.85%
202.56 		-34.83%
132 		-34.33%
86.69 		-14.42%
74.19 		-61.14% 13.76
2001 -0.93%
73.5 		-35.12%
47.69 		-25.69%
35.44 		44.70%
51.28 		10.18%
56.5 		6.21%
60.01 		-9.00%
54.61 		-24.83%
41.05 		2.07%
41.9 		-7.61%
38.71 		-3.49%
37.36 		1.82%
38.04 		-48.73% 15.39
2002 -18.87%
30.86 		-23.10%
23.73 		13.78%
27 		-65.74%
9.25 		4.65%
9.68 		-25.72%
7.19 		-10.99%
6.4 		12.19%
7.18 		-29.67%
5.05 		59.41%
8.05 		30.56%
10.51 		-23.69%
8.02 		-78.92% 17.21
2003 2.87%
8.25 		-6.55%
7.71 		13.36%
8.74 		41.99%
12.41 		20.71%
14.98 		-7.94%
13.79 		-3.12%
13.36 		12.13%
14.98 		-10.15%
13.46 		18.13%
15.9 		1.95%
16.21 		0.56%
16.3 		103.24% 19.25
2004 7.24%
17.48 		-0.40%
17.41 		-4.71%
16.59 		-2.29%
16.21 		11.91%
18.14 		9.70%
19.9 		-12.01%
17.51 		-0.86%
17.36 		14.52%
19.88 		34.96%
26.83 		22.62%
32.9 		2.13%
33.6 		106.13% 21.53
2005 -23.10%
25.84 		6.11%
27.42 		4.67%
28.7 		-7.84%
26.45 		21.81%
32.22 		-10.74%
28.76 		-8.52%
26.31 		-17.14%
21.8 		-1.97%
21.37 		10.58%
23.63 		-5.92%
22.23 		-1.48%
21.9 		-34.82% 24.08
2006 8.45%
23.75 		-0.38%
23.66 		1.39%
23.99 		-1.96%
23.52 		-4.55%
22.45 		3.21%
23.17 		-22.62%
17.93 		12.88%
20.24 		-0.20%
20.2 		2.38%
20.68 		26.16%
26.09 		-7.82%
24.05 		9.82% 26.93
2007 -0.62%
23.9 		5.86%
25.3 		-0.71%
25.12 		8.88%
27.35 		9.07%
29.83 		6.37%
31.73 		-6.43%
29.69 		8.45%
32.2 		4.78%
33.74 		1.04%
34.09 		19.98%
40.9 		-8.04%
37.61 		56.38% 30.12
2008 -9.81%
33.92 		2.59%
34.8 		-4.48%
33.24 		8.45%
36.05 		11.07%
40.04 		-5.59%
37.8 		-13.92%
32.54 		-1.75%
31.97 		-18.42%
26.08 		-18.71%
21.2 		1.84%
21.59 		-11.63%
19.08 		-49.27% 33.69
2009 1.21%
19.31 		0.10%
19.33 		-2.38%
18.87 		9.06%
20.58 		13.75%
23.41 		-20.89%
18.52 		10.37%
20.44 		3.67%
21.19 		11.80%
23.69 		-3.71%
22.81 		-1.62%
22.44 		8.02%
24.24 		27.04% 37.68
2010 -5.49%
22.91 		8.77%
24.92 		4.41%
26.02 		4.84%
27.28 		2.31%
27.91 		-4.87%
26.55 		6.03%
28.15 		3.34%
29.09 		9.11%
31.74 		9.48%
34.75 		-1.27%
34.31 		-4.78%
32.67 		34.78% 42.14
2011 3.00%
33.65 		4.87%
35.29 		2.61%
36.21 		2.13%
36.98 		-5.30%
35.02 		-4.45%
33.46 		-6.72%
31.21 		-0.19%
31.15 		-8.15%
28.61 		12.16%
32.09 		4.64%
33.58 		6.37%
35.72 		9.34% 47.13
2012 3.70%
37.04 		-0.24%
36.95 		3.79%
38.35 		7.20%
41.11 		-7.01%
38.23 		13.97%
43.57 		1.95%
44.42 		7.34%
47.68 		2.12%
48.69 		-23.87%
37.07 		-7.88%
34.15 		13.67%
38.82 		8.68% 52.71
2013 11.82%
43.41 		5.53%
45.81 		3.19%
47.27 		-2.54%
46.07 		2.11%
47.04 		-5.06%
44.66 		7.12%
47.84 		0.31%
47.99 		6.04%
50.89 		6.66%
54.28 		4.75%
56.86 		5.14%
59.78 		53.99% 58.95
2014 -1.72%
58.75 		-6.20%
55.11 		-2.18%
53.91 		-12.48%
47.18 		6.15%
50.08 		-2.54%
48.81 		10.74%
54.05 		5.61%
57.08 		-3.43%
55.12 		8.42%
59.76 		0.57%
60.1 		-5.16%
57 		-4.65% 65.93
2015 -4.42%
54.48 		17.51%
64.02 		4.61%
66.97 		-5.17%
63.51 		-0.50%
63.19 		-2.33%
61.72 		14.94%
70.94 		-2.82%
68.94 		2.35%
70.56 		14.23%
80.6 		10.97%
89.44 		-2.33%
87.36 		53.26% 73.74
2016 -13.46%
75.6 		11.76%
84.49 		4.79%
88.54 		-2.42%
86.4 		-1.09%
85.46 		1.17%
86.46 		0.17%
86.61 		-14.04%
74.45 		5.09%
78.24 		7.39%
84.02 		-6.15%
78.85 		-3.53%
76.07 		-12.92% 82.47
2017 5.44%
80.21 		2.82%
82.47 		5.63%
87.11 		2.08%
88.92 		1.39%
90.16 		3.11%
92.96 		8.83%
101.17 		2.55%
103.75 		2.54%
106.39 		1.06%
107.52 		7.05%
115.1 		-0.57%
114.44 		50.44% 92.23
2018 0.42%
114.92 		0.96%
116.02 		2.19%
118.56 		-0.96%
117.42 		11.09%
130.44 		5.35%
137.42 		5.68%
145.23 		9.21%
158.61 		0.95%
160.12 		-10.98%
142.54 		9.49%
156.06 		-4.98%
148.29 		29.58% 103.15
2019 14.15%
169.27 		5.18%
178.04 		1.98%
181.56 		8.75%
197.45 		-1.25%
194.98 		7.27%
209.16 		0.92%
211.09 		-3.43%
203.85 		-7.47%
188.63 		0.74%
190.02 		0.38%
190.74 		1.02%
192.68 		29.93% 115.36
2020 8.02%
208.14 		-8.84%
189.75 		-5.09%
180.09 		16.33%
209.49 		4.54%
219.01 		-5.56%
206.83 		2.34%
211.68 		1.47%
214.8 		-4.63%
204.85 		-6.91%
190.7 		5.25%
200.72 		7.81%
216.4 		12.31% 129.02
2021 -10.32%
194.07 		-0.02%
194.03 		2.44%
198.76 		10.07%
218.77 		0.53%
219.92 		3.53%
227.69 		-4.97%
216.37 		-0.05%
216.26 		-5.20%
205.01 		8.61%
222.67 		7.74%
239.91 		5.80%
253.82 		17.29% 144.30
2022 -14.44%
217.18 		-1.59%
213.72 		4.09%
222.46 		-19.68%
178.69 		-2.32%
174.55 		-4.14%
167.33 		13.05%
189.16 		-3.67%
182.22 		-4.68%
173.7 		15.41%
200.46 		-0.32%
199.81 		2.82%
205.44 		-19.06% 161.39
2023 6.14%
218.05 		-9.73%
196.83 		7.37%
211.33 		4.95%
221.8 		0.69%
223.32 		1.19%
225.97 		-6.65%
210.95 		-1.50%
207.79 		-2.53%
202.53 		-1.42%
199.66 		6.28%
212.2 		-2.94%
205.96 		0.25% 180.50
2024 -3.44%
198.88 		-1.81%
195.29 		-2.96%
189.51 		-10.57%
169.48 		2.86%
174.32 		2.00%
177.8 		5.18%
187.01 		-1.66%
183.9 		3.30%
189.96 		-6.91%
176.84 		5.85%
187.18 		10.57%
206.96 		0.49% 201.87
2025 3.88%
215 		10.64%
237.88 		6.72%
253.87 		11.13%
282.12 		-3.42%
272.47 		5.99%
288.8 		-6.90%
268.87 		1.67%
273.37 		2.27%
279.57 		-14.23%
239.8 		5.08%
251.99 		-3.02%
244.39 		18.09% 225.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.77 18 Nov 2025
Cash Dividend 0.77 19 Aug 2025
Cash Dividend 0.77 19 May 2025
Cash Dividend 2.75 05 May 2011
Cash Dividend 3.00 16 Dec 2010
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 07 Dec 1999
Split 2:1 01 Jun 1999
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Dec 2025 244.39243.20247.10241.661.270.52%
17 Dec 2025 243.12242.28245.58241.810.870.36%
16 Dec 2025 242.25240.33243.48240.330.370.15%
15 Dec 2025 241.88242.53244.36237.68-0.12-0.05%
12 Dec 2025 242.00245.14245.55241.30-2.07-0.85%
11 Dec 2025 244.07242.45246.99242.451.750.72%
10 Dec 2025 242.32242.82244.44240.47-0.25-0.10%
09 Dec 2025 242.57250.07251.45238.88-8.38-3.34%
08 Dec 2025 250.95249.00251.01247.061.410.57%
05 Dec 2025 249.54248.73250.88247.700.900.36%
04 Dec 2025 248.64249.94252.47247.57-1.30-0.52%
03 Dec 2025 249.94253.61255.92248.85-3.73-1.47%
02 Dec 2025 253.67252.62256.36251.082.651.06%
01 Dec 2025 251.02251.07254.15249.88-0.97-0.38%
28 Nov 2025 251.99252.67254.56251.53-0.68-0.27%
26 Nov 2025 252.67255.30255.99251.79-3.01-1.18%
25 Nov 2025 255.68250.22257.09248.226.112.45%
24 Nov 2025 249.57251.54253.05248.10-1.85-0.74%
21 Nov 2025 251.42248.59254.74246.073.001.21%
20 Nov 2025 248.42248.45249.74246.482.661.08%
19 Nov 2025 245.76247.75248.74244.13-3.87-1.55%
18 Nov 2025 249.63249.40252.92247.93-0.56-0.22%
17 Nov 2025 250.19253.06255.30247.72-2.69-1.06%
14 Nov 2025 252.88250.90254.86247.451.370.54%
13 Nov 2025 251.51250.82255.68250.111.020.41%
12 Nov 2025 250.49247.09252.82247.091.810.73%
11 Nov 2025 248.68246.47249.92246.021.030.42%
10 Nov 2025 247.65242.96247.97242.115.682.35%
07 Nov 2025 241.97239.60243.18238.752.370.99%
06 Nov 2025 239.60241.53243.54237.34-4.43-1.82%
05 Nov 2025 244.03240.57245.58239.543.851.60%
04 Nov 2025 240.18244.52245.05237.86-4.38-1.79%
03 Nov 2025 244.56240.85245.15236.474.761.98%
31 Oct 2025 239.80235.87240.42233.824.201.78%
30 Oct 2025 235.60233.29239.65231.002.781.19%
29 Oct 2025 232.82238.56240.37231.83-7.55-3.14%
28 Oct 2025 240.37245.18247.22239.31-6.85-2.77%
27 Oct 2025 247.22245.11251.42241.300.140.06%
24 Oct 2025 247.08254.31256.99225.41-3.50-1.40%
23 Oct 2025 250.58252.79252.79245.25-1.36-0.54%
22 Oct 2025 251.94266.46268.33249.75-14.52-5.45%
21 Oct 2025 266.46266.64269.47265.45-0.46-0.17%
20 Oct 2025 266.92265.10267.57264.712.130.80%
17 Oct 2025 264.79261.08265.32260.345.001.92%
16 Oct 2025 259.79265.70266.56259.46-5.95-2.24%
15 Oct 2025 265.74265.01266.92261.480.730.28%
14 Oct 2025 265.01262.92267.68262.770.950.36%
13 Oct 2025 264.06260.63264.36258.283.241.24%
10 Oct 2025 260.82261.80263.31260.03-1.13-0.43%
09 Oct 2025 261.95267.94267.94261.01-5.93-2.21%
08 Oct 2025 267.88270.44270.98265.41-2.41-0.89%
07 Oct 2025 270.29270.87272.05268.30-0.49-0.18%
06 Oct 2025 270.78273.61274.08268.39-2.20-0.81%
03 Oct 2025 272.98274.06274.64271.04-2.46-0.89%
02 Oct 2025 275.44274.81276.09272.290.520.19%
01 Oct 2025 274.92278.43279.87272.56-4.65-1.66%
30 Sep 2025 279.57284.31285.07273.72-4.74-1.67%
29 Sep 2025 284.31284.50288.12284.11-0.11-0.04%
26 Sep 2025 284.42284.35285.63282.730.730.26%
25 Sep 2025 283.69285.15286.52282.90-1.57-0.55%
24 Sep 2025 285.26287.47287.77283.93-1.38-0.48%
23 Sep 2025 286.64282.31287.33280.723.901.38%
22 Sep 2025 282.74280.69284.02280.250.460.16%
19 Sep 2025 282.28287.11288.55282.04-3.60-1.26%
18 Sep 2025 285.88286.21290.05285.82-1.89-0.66%
17 Sep 2025 287.77287.46290.62286.710.300.10%
16 Sep 2025 287.47287.46288.64285.45-0.49-0.17%
15 Sep 2025 287.96286.56290.80286.392.440.85%
12 Sep 2025 285.52287.86289.91285.40-3.85-1.33%
11 Sep 2025 289.37284.70290.82283.735.892.08%
10 Sep 2025 283.48284.45288.10282.75-2.23-0.78%
09 Sep 2025 285.71282.28286.04279.642.790.99%
08 Sep 2025 282.92281.18284.98280.112.831.01%
05 Sep 2025 280.09277.28280.24277.283.011.09%
04 Sep 2025 277.08274.00277.48271.482.971.08%
03 Sep 2025 274.11273.46274.41270.720.910.33%
02 Sep 2025 273.20270.46274.56269.50-0.17-0.06%
29 Aug 2025 273.37270.97273.38270.971.370.50%
28 Aug 2025 272.00272.49273.81271.46-0.37-0.14%
27 Aug 2025 272.37270.57273.00270.472.380.88%
26 Aug 2025 269.99266.95270.25265.873.601.35%
25 Aug 2025 266.39270.10271.64266.18-3.16-1.17%
22 Aug 2025 269.55272.41273.50267.87-2.69-0.99%
21 Aug 2025 272.24271.04273.18270.010.820.30%
20 Aug 2025 271.42269.23271.81268.292.190.81%
19 Aug 2025 269.23267.59269.60266.221.580.59%
18 Aug 2025 267.65270.53270.85266.10-2.24-0.83%
15 Aug 2025 269.89266.95270.87266.003.071.15%
14 Aug 2025 266.82267.08267.70264.30-0.68-0.25%
13 Aug 2025 267.50263.02268.89261.234.481.70%
12 Aug 2025 263.02264.50267.42261.88-4.40-1.65%
11 Aug 2025 267.42271.30273.78267.04-4.47-1.64%
08 Aug 2025 271.89273.61275.92269.83-2.10-0.77%
07 Aug 2025 273.99274.44275.41270.670.770.28%
06 Aug 2025 273.22268.09273.38266.124.991.86%
05 Aug 2025 268.23269.50270.50263.92-0.06-0.02%
04 Aug 2025 268.29266.66268.70262.562.921.10%
01 Aug 2025 265.37268.17268.83264.05-3.50-1.30%
31 Jul 2025 268.87267.74269.12264.711.890.71%
30 Jul 2025 266.98277.04277.25263.94-10.49-3.78%
29 Jul 2025 277.47288.00288.00273.26-28.51-9.32%
28 Jul 2025 305.98305.00310.60304.840.190.06%
25 Jul 2025 305.79295.00308.00288.1219.126.67%
24 Jul 2025 286.67288.98289.99286.39-2.69-0.93%
23 Jul 2025 289.36286.68289.95283.891.440.50%
22 Jul 2025 287.92284.39288.37283.293.751.32%
21 Jul 2025 284.17283.65285.74281.210.740.26%
18 Jul 2025 283.43280.86283.68279.162.570.92%
17 Jul 2025 280.86282.03283.29279.30-2.41-0.85%
16 Jul 2025 283.27281.46283.40278.711.780.63%
15 Jul 2025 281.49282.84282.84280.24-1.32-0.47%
14 Jul 2025 282.81281.04285.00281.001.420.50%
11 Jul 2025 281.39284.22284.63280.44-3.90-1.37%
10 Jul 2025 285.29288.75289.96284.20-4.47-1.54%
09 Jul 2025 289.76287.06291.54284.802.911.01%
08 Jul 2025 286.85287.10287.31281.10-0.64-0.22%
07 Jul 2025 287.49285.99289.00285.991.170.41%
03 Jul 2025 286.32283.00286.57281.974.301.52%
02 Jul 2025 282.02286.21287.51277.00-7.06-2.44%
01 Jul 2025 289.08290.17290.37283.650.280.10%
30 Jun 2025 288.80288.30290.38286.871.120.39%
27 Jun 2025 287.68282.08288.34282.004.471.58%
26 Jun 2025 283.21283.96284.22280.790.770.27%
25 Jun 2025 282.44284.42284.60281.91-2.59-0.91%
24 Jun 2025 285.03283.93285.21280.772.140.76%
23 Jun 2025 282.89280.46283.86279.102.160.77%
20 Jun 2025 280.73282.00283.04278.36-0.43-0.15%
18 Jun 2025 281.16283.78284.44279.76-2.80-0.99%
17 Jun 2025 283.96280.68285.50279.522.881.02%
16 Jun 2025 281.08281.06282.57278.831.180.42%
13 Jun 2025 279.90279.64282.11278.94-1.91-0.68%
12 Jun 2025 281.81280.19282.10277.941.980.71%
11 Jun 2025 279.83278.16280.58277.811.340.48%
10 Jun 2025 278.49280.52280.52274.53-1.39-0.50%
09 Jun 2025 279.88284.20285.50278.46-5.14-1.80%
06 Jun 2025 285.02277.95285.51277.427.132.57%
05 Jun 2025 277.89275.46279.62273.803.401.24%
04 Jun 2025 274.49275.06276.27273.86-1.27-0.46%
03 Jun 2025 275.76275.44276.63270.260.200.07%
02 Jun 2025 275.56271.00275.76270.003.091.13%
30 May 2025 272.47268.47272.83268.023.791.41%
29 May 2025 268.68269.18269.61266.02-0.46-0.17%
28 May 2025 269.14268.49272.31268.49-0.42-0.16%
27 May 2025 269.56282.00282.85265.24-10.20-3.65%
23 May 2025 279.76280.39282.10279.09-2.10-0.75%
22 May 2025 281.86280.93282.77279.640.780.28%
21 May 2025 281.08279.42282.00279.300.240.09%
20 May 2025 280.84281.78283.00278.36-1.65-0.58%
19 May 2025 282.49282.00284.08281.66-0.65-0.23%
16 May 2025 283.14280.50283.39279.651.500.53%
15 May 2025 281.64276.66281.75276.445.241.90%
14 May 2025 276.40275.43277.07274.280.450.16%
13 May 2025 275.95280.15282.38275.61-3.64-1.30%
12 May 2025 279.59284.80285.00274.45-1.82-0.65%
09 May 2025 281.41284.72285.31280.50-3.80-1.33%
08 May 2025 285.21287.95288.03284.45-2.17-0.76%
07 May 2025 287.38283.21288.95282.964.161.47%
06 May 2025 283.22283.00285.17282.09-1.33-0.47%
05 May 2025 284.55282.10285.73281.400.460.16%
02 May 2025 284.09280.63284.42280.634.391.57%
01 May 2025 279.70282.72283.63278.08-2.42-0.86%
30 Apr 2025 282.12278.27282.49275.223.761.35%
29 Apr 2025 278.36275.03279.24275.032.170.79%
28 Apr 2025 276.19274.91279.94273.103.401.25%
25 Apr 2025 272.79252.00276.71250.3120.208.00%
24 Apr 2025 252.59252.78256.13250.091.230.49%
23 Apr 2025 251.36248.97252.22248.653.281.32%
22 Apr 2025 248.08244.40248.41242.156.742.79%
21 Apr 2025 241.34245.86246.58239.40-5.33-2.16%
17 Apr 2025 246.67245.79247.97244.810.740.30%
16 Apr 2025 245.93249.19251.00244.39-4.30-1.72%
15 Apr 2025 250.23247.83251.20246.153.011.22%
14 Apr 2025 247.22249.10249.10243.690.090.04%
11 Apr 2025 247.13244.00249.10242.244.261.75%
10 Apr 2025 242.87241.89244.66235.47-1.76-0.72%
09 Apr 2025 244.63233.31245.51229.349.143.88%
08 Apr 2025 235.49239.36241.95232.891.000.43%
07 Apr 2025 234.49235.10240.47230.00-5.71-2.38%
04 Apr 2025 240.20246.78253.37239.64-15.23-5.96%
03 Apr 2025 255.43254.23258.67252.80-0.07-0.03%
02 Apr 2025 255.50253.73257.01251.860.520.20%
01 Apr 2025 254.98255.08257.70253.151.110.44%
31 Mar 2025 253.87249.96254.63248.882.951.18%
28 Mar 2025 250.92253.63254.26250.82-3.82-1.50%
27 Mar 2025 254.74248.27256.35247.996.612.66%
26 Mar 2025 248.13246.28249.01246.202.320.94%
25 Mar 2025 245.81245.79247.47244.240.450.18%
24 Mar 2025 245.36246.73247.30244.520.850.35%
21 Mar 2025 244.51241.84245.67240.672.200.91%
20 Mar 2025 242.31240.92243.05239.580.100.04%
19 Mar 2025 242.21239.98242.52239.012.391.00%
18 Mar 2025 239.82238.07239.90236.491.300.55%
17 Mar 2025 238.52237.02240.09236.900.170.07%
14 Mar 2025 238.35234.62239.00234.624.792.05%
13 Mar 2025 233.56234.00235.56232.66-2.04-0.87%
12 Mar 2025 235.60238.41238.61234.53-0.94-0.40%
11 Mar 2025 236.54238.70239.08234.48-2.48-1.04%
10 Mar 2025 239.02238.60242.19236.73-1.45-0.60%
07 Mar 2025 240.47238.70241.41235.610.530.22%
06 Mar 2025 239.94240.05241.69238.12-0.99-0.41%
05 Mar 2025 240.93235.50241.07235.503.891.64%
04 Mar 2025 237.04240.95242.04236.59-3.12-1.30%
03 Mar 2025 240.16237.88242.23237.752.280.96%
28 Feb 2025 237.88234.70238.04233.792.851.21%
27 Feb 2025 235.03236.54239.95234.69-2.04-0.86%
26 Feb 2025 237.07238.06239.84236.84-1.17-0.49%
25 Feb 2025 238.24233.09239.05232.905.092.18%
24 Feb 2025 233.15232.51234.22231.251.280.55%
21 Feb 2025 231.87233.89236.20231.64-2.01-0.86%
20 Feb 2025 233.88230.81234.28230.782.150.93%
19 Feb 2025 231.73230.77232.48229.500.550.24%
18 Feb 2025 231.18230.00232.04228.801.940.85%
14 Feb 2025 229.24229.00229.60226.50-0.10-0.04%
13 Feb 2025 229.34227.84230.30227.691.850.81%
12 Feb 2025 227.49225.68228.45224.480.110.05%
11 Feb 2025 227.38221.67227.50220.625.142.31%
10 Feb 2025 222.24222.10223.74219.110.850.38%
07 Feb 2025 221.39217.66224.00216.431.210.55%
06 Feb 2025 220.18221.00222.25218.89-0.73-0.33%
05 Feb 2025 220.91218.00222.15217.972.411.10%
04 Feb 2025 218.50219.30219.57216.892.481.15%
03 Feb 2025 216.02212.53216.45211.791.020.47%
31 Jan 2025 215.00215.22217.66214.930.990.46%
30 Jan 2025 214.01213.80216.30212.890.230.11%
29 Jan 2025 213.78213.99214.78212.840.610.29%
28 Jan 2025 213.17213.00216.83212.030.480.23%
27 Jan 2025 212.69209.94214.79209.791.960.93%
24 Jan 2025 210.73206.02210.88206.014.081.97%
23 Jan 2025 206.65206.50207.69205.37-0.48-0.23%
22 Jan 2025 207.13209.09209.66206.93-3.29-1.56%
21 Jan 2025 210.42209.80211.49207.750.700.33%
17 Jan 2025 209.72212.52212.59209.24-0.97-0.46%
16 Jan 2025 210.69209.67212.01209.500.590.28%
15 Jan 2025 210.10209.99211.63209.581.100.53%
14 Jan 2025 209.00210.30212.55208.76-0.56-0.27%
13 Jan 2025 209.56206.50209.66205.722.481.20%
10 Jan 2025 207.08211.01211.63206.98-4.59-2.17%
08 Jan 2025 211.67208.16212.05207.002.451.17%
07 Jan 2025 209.22212.00213.68208.58-1.46-0.69%
06 Jan 2025 210.68209.84212.10209.005.062.46%
03 Jan 2025 205.62205.30206.18203.660.520.25%
02 Jan 2025 205.10210.00210.22204.50-1.86-0.90%
31 Dec 2024 206.96208.89209.61204.621.860.91%
30 Dec 2024 205.10204.47206.22202.641.150.56%
27 Dec 2024 203.95204.34206.20201.931.220.60%
26 Dec 2024 202.73201.40203.02200.911.250.62%
24 Dec 2024 201.48199.54201.67199.541.520.76%
23 Dec 2024 199.96200.00201.27197.711.120.56%
20 Dec 2024 198.84194.98201.00193.955.402.79%
19 Dec 2024 193.44191.12194.49191.122.001.04%
18 Dec 2024 191.44195.40195.99191.15-3.77-1.93%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Of Securities -400000.0-7700000.0-27800000.0-21100000.0-14800000.0-12700000.0
Beginning Cash Position 410600000.0228800000.0379000000.0245500000.0257500000.0272700000.0
Capital Expenditure -53000000.0-27400000.0-45800000.0-28100000.0-28700000.0-27800000.0
Cash Flow From Continuing Financing Activities -719100000.0-1035800000.0-889800000.0-1221500000.0-1060600000.0-1047800000.0
Cash Flow From Continuing Investing Activities -269200000.0355700000.0-97400000.0286300000.0144400000.0-20100000.0
Cash Flow From Continuing Operating Activities 807200000.0831100000.0853800000.0902600000.0978700000.01033000000.0
Change In Other Current Assets -14000000.09500000.0-1500000.0-12400000.0-13100000.02600000.0
Change In Other Current Liabilities 1400000.0-13300000.0-2200000.0-28900000.05100000.023600000.0
Change In Other Working Capital -72300000.059500000.0-39400000.077700000.098500000.0103600000.0
Change In Payables And Accrued Expense2227000.015495000.0-100000.0    
Change In Working Capital -84900000.055700000.0-43100000.036400000.090500000.0129800000.0
Changes In Cash -181100000.0151000000.0-133400000.0-32600000.062500000.0-34900000.0
Common Stock Payments -722600000.0-1048100000.0-901400000.0-1225600000.0-973900000.0-889500000.0
Depreciation 47900000.046900000.044100000.036900000.035000000.033300000.0
Depreciation Amortization Depletion 47900000.046900000.044100000.036900000.035000000.033300000.0
Depreciation And Amortization 47900000.046900000.044100000.036900000.035000000.033300000.0
Effect Of Exchange Rate Changes -700000.0-800000.0-100000.0-800000.0-400000.0-800000.0
End Cash Position 228800000.0379000000.0245500000.0212100000.0320000000.0237800000.0
Financing Cash Flow -719100000.0-1035800000.0-889800000.0-1221500000.0-1060600000.0-1047800000.0
Free Cash Flow 754200000.0803700000.0808000000.0874500000.0950000000.01005200000.0
Gain Loss On Sale Of Business-6402000.0      
Income Tax Paid Supplemental Data 178400000.0211700000.0239700000.0230500000.0241300000.0212700000.0
Interest Paid Supplemental Data 85600000.072800000.072800000.072800000.078700000.078700000.0
Investing Cash Flow -269200000.0355700000.0-97400000.0286300000.0144400000.0-20100000.0
Issuance Of Debt0.0741100000.00.00.0   
Long Term Debt Issuance0.0741100000.00.00.0   
Long Term Debt Payments0.0-750000000.00.00.0   
Net Business Purchase And Sale20810000.00.00.0    
Net Common Stock Issuance -722600000.0-1048100000.0-901400000.0-1225600000.0-973900000.0-889500000.0
Net Income From Continuing Operations 784800000.0673800000.0817600000.0785700000.0799500000.0811000000.0
Net Investment Purchase And Sale -216200000.0383100000.0-51600000.0314400000.0173100000.07700000.0
Net Issuance Payments Of Debt0.0-8900000.00.00.0   
Net Long Term Debt Issuance0.0-8900000.00.00.0   
Net Other Financing Charges   -700000.0-8200000.0  
Net PPEPurchase And Sale -53000000.0-27400000.0-45800000.0-28100000.0-28700000.0-27800000.0
Operating Cash Flow 807200000.0831100000.0853800000.0902600000.0978700000.01033000000.0
Operating Gains Losses-6402000.0      
Other Non Cash Items 6400000.03800000.03300000.03600000.03400000.03900000.0
Proceeds From Stock Option Exercised 12400000.012300000.012300000.012300000.011900000.012300000.0
Purchase Of Investment -2870700000.0-1338400000.0-1330500000.0-880700000.0-691200000.0-590300000.0
Purchase Of PPE -53000000.0-27400000.0-45800000.0-28100000.0-28700000.0-27800000.0
Repayment Of Debt0.0-750000000.00.00.0   
Repurchase Of Capital Stock -722600000.0-1048100000.0-901400000.0-1225600000.0-973900000.0-889500000.0
Sale Of Business 0.00.0    
Sale Of Investment 2654500000.01721500000.01278900000.01195100000.0864300000.0598000000.0
Stock Based Compensation 53400000.058600000.059700000.061100000.065100000.067700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.