Currency
-12.59%
CAGR (3 year)
-1.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
140.54
Low
137.33
Returns
0.99%

Historical Data

 - CAGR 10.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013




-3.36%
42.56
5.38%
44.85
-3.55%
43.26
3.74%
44.88
-6.44%
41.99
2.86%
43.19
7.29%
46.34
42.56
2014 2.78%
47.63
13.69%
54.15
-6.24%
50.77
-7.17%
47.13
8.17%
50.98
4.53%
53.29
3.08%
54.93
2.17%
56.12
-0.61%
55.78
4.95%
58.54
-1.23%
57.82
1.82%
58.87
27.04% 47.04
2015 2.77%
60.5
7.40%
64.98
3.06%
66.97
-1.63%
65.88
5.81%
69.71
4.16%
72.61
5.66%
76.72
-2.88%
74.51
-6.63%
69.57
-8.51%
63.65
6.82%
67.99
0.99%
68.66
16.63% 51.99
2016 -11.40%
60.83
3.09%
62.71
3.81%
65.1
6.10%
69.07
-1.71%
67.89
-3.79%
65.32
18.86%
77.64
-0.44%
77.3
4.86%
81.06
-11.50%
71.74
7.10%
76.83
-1.02%
76.05
10.76% 57.46
2017 3.21%
78.49
-1.40%
77.39
4.06%
80.53
4.66%
84.28
2.56%
86.44
3.54%
89.5
1.17%
90.55
6.05%
96.03
-1.00%
95.07
13.71%
108.1
-5.63%
102.01
-4.03%
97.9
28.73% 63.51
2018 4.38%
102.19
-3.78%
98.33
-0.22%
98.11
-2.40%
95.76
3.31%
98.93
0.90%
99.82
22.16%
121.94
4.22%
127.09
2.09%
129.74
-5.25%
122.93
1.74%
125.07
-7.12%
116.17
18.66% 70.20
2019 11.05%
129.01
8.60%
140.1
2.68%
143.85
-3.44%
138.9
-2.20%
135.85
18.44%
160.9
-1.08%
159.17
-2.53%
155.15
-3.72%
149.38
-3.32%
144.42
1.08%
145.98
5.84%
154.51
33.00% 77.59
2020 0.48%
155.25
-10.15%
139.49
-22.68%
107.86
32.20%
142.59
4.86%
149.52
-5.11%
141.88
11.64%
158.39
3.38%
163.75
-3.74%
157.63
-2.31%
153.99
9.74%
168.99
6.02%
179.17
15.96% 85.76
2021 -0.76%
177.8
8.43%
192.79
0.18%
193.14
21.51%
234.69
2.33%
240.16
0.90%
242.32
2.22%
247.7
4.86%
259.73
-7.77%
239.54
9.13%
261.42
-0.88%
259.13
8.88%
282.14
57.47% 94.79
2022 -13.20%
244.9
-6.04%
230.12
0.47%
231.21
-5.72%
217.99
-1.26%
215.25
0.81%
216.99
10.73%
240.27
-11.49%
212.66
-14.82%
181.14
15.75%
209.67
3.98%
218.02
-6.02%
204.89
-27.38% 104.77
2023 11.97%
229.41
-9.13%
208.47
-4.60%
198.89
-5.36%
188.23
4.61%
196.91
14.15%
224.77
-0.45%
223.76
-0.51%
222.63
-11.62%
196.75
-8.09%
180.83
18.40%
214.1
8.07%
231.38
12.93% 115.80
2024 -10.01%
208.23
18.70%
247.16
2.32%
252.89
-8.35%
231.77
-5.47%
219.09
-3.49%
211.44
16.45%
246.23
2.16%
251.55
-5.80%
236.97
-13.15%
205.82
-2.42%
200.84
-2.16%
196.51
-15.07% 127.99
2025 2.47%
201.36
-6.24%
188.8
-6.62%
176.3
-12.04%
155.07
-9.51%
140.33







-28.59% 141.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 140.33140.20141.33137.33-0.69-0.49%
29 May 2025 141.02140.59141.67137.752.241.61%
28 May 2025 138.78140.10140.87138.20-1.76-1.25%
27 May 2025 140.54139.84141.95139.553.542.58%
23 May 2025 137.00135.96137.88134.65-1.04-0.75%
22 May 2025 138.04136.41138.46135.390.750.55%
21 May 2025 137.29142.93144.73137.26-7.66-5.28%
20 May 2025 144.95143.56145.78142.871.410.98%
19 May 2025 143.54140.09143.57139.130.720.50%
16 May 2025 142.82140.89143.75138.002.391.70%
15 May 2025 140.43140.83141.66137.34-1.39-0.98%
14 May 2025 141.82150.68151.97141.67-8.86-5.88%
13 May 2025 150.68155.00155.95150.61-5.45-3.49%
12 May 2025 156.13152.88156.53151.507.144.79%
09 May 2025 148.99153.69154.99148.74-4.30-2.81%
08 May 2025 153.29155.20156.50151.00-0.01-0.01%
07 May 2025 153.30149.60153.69146.727.104.86%
06 May 2025 146.20149.83153.32143.65-6.10-4.01%
05 May 2025 152.30151.81154.43151.18-1.18-0.77%
02 May 2025 153.48154.85156.31152.412.381.58%
01 May 2025 151.10154.86155.00148.05-3.97-2.56%
30 Apr 2025 155.07152.69155.34151.001.621.06%
29 Apr 2025 153.45150.60153.98149.113.322.21%
28 Apr 2025 150.13151.31152.42148.48-0.15-0.10%
25 Apr 2025 150.28147.07150.86145.90-0.40-0.27%
24 Apr 2025 150.68147.59150.74146.213.622.46%
23 Apr 2025 147.06149.17154.17146.133.452.40%
22 Apr 2025 143.61142.83143.85137.792.391.69%
21 Apr 2025 141.22142.24142.41137.49-2.69-1.87%
17 Apr 2025 143.91149.32149.32143.50-4.53-3.05%
16 Apr 2025 148.44149.09151.49147.52-0.71-0.48%
15 Apr 2025 149.15150.22152.48148.38-1.77-1.17%
14 Apr 2025 150.92149.28151.80146.805.373.69%
11 Apr 2025 145.55144.89146.91140.642.331.63%
10 Apr 2025 143.22152.00152.96140.32-13.80-8.79%
09 Apr 2025 157.02140.91157.68135.9712.538.67%
08 Apr 2025 144.49157.91159.03142.57-8.52-5.57%
07 Apr 2025 153.01149.86160.33146.06-1.72-1.11%
04 Apr 2025 154.73163.75164.47154.35-12.96-7.73%
03 Apr 2025 167.69172.44173.89166.11-6.68-3.83%
02 Apr 2025 174.37169.69174.61169.113.131.83%
01 Apr 2025 171.24176.92177.65170.66-5.06-2.87%
31 Mar 2025 176.30176.72177.86169.37-1.09-0.61%
28 Mar 2025 177.39178.99178.99176.03-1.97-1.10%
27 Mar 2025 179.36179.63180.71176.74-0.66-0.37%
26 Mar 2025 180.02180.27181.25179.12-1.37-0.76%
25 Mar 2025 181.39187.04187.06179.63-4.72-2.54%
24 Mar 2025 186.11187.07188.39184.720.220.12%
21 Mar 2025 185.89182.85186.07180.001.630.88%
20 Mar 2025 184.26185.88186.90183.04-2.68-1.43%
19 Mar 2025 186.94189.92189.92185.61-1.60-0.85%
18 Mar 2025 188.54185.30188.71182.923.641.97%
17 Mar 2025 184.90184.93186.54183.59-0.29-0.16%
14 Mar 2025 185.19183.12185.53182.033.762.07%
13 Mar 2025 181.43185.47185.47180.11-3.99-2.15%
12 Mar 2025 185.42185.07186.89182.971.941.06%
11 Mar 2025 183.48188.39189.10180.67-5.30-2.81%
10 Mar 2025 188.78189.12193.01188.53-2.85-1.49%
07 Mar 2025 191.63184.28191.83183.466.163.32%
06 Mar 2025 185.47184.88188.90183.67-0.38-0.20%
05 Mar 2025 185.85183.05186.15181.552.281.24%
04 Mar 2025 183.57184.73185.59179.28-1.28-0.69%
03 Mar 2025 184.85187.72189.16184.06-3.95-2.09%
28 Feb 2025 188.80187.91189.00185.962.301.23%
27 Feb 2025 186.50189.48190.54184.66-4.45-2.33%
26 Feb 2025 190.95191.11193.02189.08-0.02-0.01%
25 Feb 2025 190.97195.69195.69190.24-3.78-1.94%
24 Feb 2025 194.75192.29195.49191.113.711.94%
21 Feb 2025 191.04193.62195.51190.76-2.97-1.53%
20 Feb 2025 194.01197.00198.90193.83-2.50-1.27%
19 Feb 2025 196.51193.77198.62193.773.361.74%
18 Feb 2025 193.15193.09196.08192.10-0.29-0.15%
14 Feb 2025 193.44198.26200.28193.31-2.61-1.33%
13 Feb 2025 196.05197.91198.08195.29-1.77-0.89%
12 Feb 2025 197.82198.62199.79195.28-3.07-1.53%
11 Feb 2025 200.89203.27203.52197.75-6.08-2.94%
10 Feb 2025 206.97209.63210.00204.93-1.17-0.56%
07 Feb 2025 208.14211.67211.67205.41-1.82-0.87%
06 Feb 2025 209.96218.10220.00208.194.522.20%
05 Feb 2025 205.44201.90206.31201.695.402.70%
04 Feb 2025 200.04198.08201.70196.990.930.47%
03 Feb 2025 199.11196.50200.90195.99-2.25-1.12%
31 Jan 2025 201.36201.66204.10200.72-0.42-0.21%
30 Jan 2025 201.78201.63202.89198.893.711.87%
29 Jan 2025 198.07201.61202.34195.91-5.36-2.63%
28 Jan 2025 203.43207.95208.64202.90-3.57-1.72%
27 Jan 2025 207.00204.75207.78204.332.671.31%
24 Jan 2025 204.33206.23206.23203.92-1.67-0.81%
23 Jan 2025 206.00207.15207.33200.550.580.28%
22 Jan 2025 205.42205.51207.16202.71-0.27-0.13%
21 Jan 2025 205.69199.79206.12198.008.334.22%
17 Jan 2025 197.36198.42199.33196.82-0.30-0.15%
16 Jan 2025 197.66195.42198.56194.061.560.80%
15 Jan 2025 196.10198.81199.97194.32-1.86-0.94%
14 Jan 2025 197.96198.98203.33195.96-6.68-3.26%
13 Jan 2025 204.64204.00206.77202.731.370.67%
10 Jan 2025 203.27202.71207.72201.75-1.05-0.51%
08 Jan 2025 204.32204.24206.24198.341.670.82%
07 Jan 2025 202.65200.40203.66200.013.371.69%
06 Jan 2025 199.28198.64202.75197.971.890.96%
03 Jan 2025 197.39195.38198.15193.502.271.16%
02 Jan 2025 195.12198.82198.94194.29-1.39-0.71%
31 Dec 2024 196.51198.34199.27195.45-0.94-0.48%
30 Dec 2024 197.45197.05198.35194.63-1.94-0.97%
27 Dec 2024 199.39198.86201.43198.25-0.86-0.43%
26 Dec 2024 200.25198.44200.63198.170.260.13%
24 Dec 2024 199.99198.02200.12196.220.880.44%
23 Dec 2024 199.11197.20199.44195.371.840.93%
20 Dec 2024 197.27191.81200.14191.445.753.00%
19 Dec 2024 191.52190.57193.20188.870.550.29%
18 Dec 2024 190.97197.00198.78190.80-5.67-2.88%
17 Dec 2024 196.64196.10201.00196.01-0.45-0.23%
16 Dec 2024 197.09199.36200.61196.69-1.97-0.99%
13 Dec 2024 199.06200.01200.94198.00-1.31-0.65%
12 Dec 2024 200.37199.65202.32199.27-0.70-0.35%
11 Dec 2024 201.07203.90205.36200.08-2.13-1.05%
10 Dec 2024 203.20206.53210.02202.71-3.24-1.57%
09 Dec 2024 206.44202.59209.96201.583.811.88%
06 Dec 2024 202.63201.42203.29199.022.701.35%
05 Dec 2024 199.93202.69203.33198.54-3.24-1.59%
04 Dec 2024 203.17201.40204.43199.022.591.29%
03 Dec 2024 200.58201.45202.37198.20-1.21-0.60%
02 Dec 2024 201.79201.55203.30198.950.950.47%
29 Nov 2024 200.84202.34202.66200.38-0.59-0.29%
27 Nov 2024 201.43202.06204.30200.800.200.10%
26 Nov 2024 201.23201.10202.32198.48-2.79-1.37%
25 Nov 2024 204.02203.48206.96203.142.201.09%
22 Nov 2024 201.82197.03203.02196.334.222.14%
21 Nov 2024 197.60195.17197.93191.823.221.66%
20 Nov 2024 194.38191.35194.46190.173.051.59%
19 Nov 2024 191.33189.05194.48189.050.290.15%
18 Nov 2024 191.04191.41194.35187.62-1.64-0.85%
15 Nov 2024 192.68202.02202.02189.63-10.26-5.06%
14 Nov 2024 202.94211.04212.27202.17-8.57-4.05%
13 Nov 2024 211.51214.44217.41203.30-2.06-0.96%
12 Nov 2024 213.57217.54219.83213.40-3.42-1.58%
11 Nov 2024 216.99219.55221.54216.91-2.24-1.02%
08 Nov 2024 219.23217.47222.04216.741.550.71%
07 Nov 2024 217.68222.04225.91217.09-3.57-1.61%
06 Nov 2024 221.25222.01222.01213.098.383.94%
05 Nov 2024 212.87208.98213.79207.952.681.28%
04 Nov 2024 210.19203.25211.00203.001.030.49%
01 Nov 2024 209.16205.94210.28205.943.341.62%
31 Oct 2024 205.82200.30211.42200.30-10.22-4.73%
30 Oct 2024 216.04215.44219.10214.21-0.30-0.14%
29 Oct 2024 216.34216.41217.50215.02-1.20-0.55%
28 Oct 2024 217.54217.45218.60215.002.911.36%
25 Oct 2024 214.63213.25217.51213.002.921.38%
24 Oct 2024 211.71223.97224.32209.17-16.60-7.27%
23 Oct 2024 228.31228.79231.34225.930.010.00%
22 Oct 2024 228.30228.04230.15223.00-2.89-1.25%
21 Oct 2024 231.19235.03235.32230.16-5.50-2.32%
18 Oct 2024 236.69235.08237.21232.052.801.20%
17 Oct 2024 233.89235.54236.45232.890.830.36%
16 Oct 2024 233.06231.37233.72229.800.080.03%
15 Oct 2024 232.98233.80237.34231.84-0.24-0.10%
14 Oct 2024 233.22229.28233.57228.663.961.73%
11 Oct 2024 229.26229.97232.49228.96-0.99-0.43%
10 Oct 2024 230.25227.00232.85226.151.460.64%
09 Oct 2024 228.79227.52229.88226.602.070.91%
08 Oct 2024 226.72225.05227.79225.051.360.60%
07 Oct 2024 225.36227.24227.48224.41-4.48-1.95%
04 Oct 2024 229.84230.88231.06228.012.441.07%
03 Oct 2024 227.40230.79230.79226.82-4.36-1.88%
02 Oct 2024 231.76229.94233.91228.200.390.17%
01 Oct 2024 231.37236.28237.13231.06-5.60-2.36%
30 Sep 2024 236.97233.61237.30233.612.180.93%
27 Sep 2024 234.79237.02237.26233.37-1.44-0.61%
26 Sep 2024 236.23234.77236.99233.214.521.95%
25 Sep 2024 231.71238.56238.56230.00-7.86-3.28%
24 Sep 2024 239.57241.36241.88237.35-1.16-0.48%
23 Sep 2024 240.73244.60245.20240.28-1.39-0.57%
20 Sep 2024 242.12242.00243.33239.02-2.50-1.02%
19 Sep 2024 244.62247.45248.03243.651.950.80%
18 Sep 2024 242.67240.85246.36238.822.691.12%
17 Sep 2024 239.98242.10243.89238.110.600.25%
16 Sep 2024 239.38240.70242.04237.800.680.28%
13 Sep 2024 238.70238.97240.62237.190.300.13%
12 Sep 2024 238.40237.32239.74234.501.100.46%
11 Sep 2024 237.30234.47237.74230.242.100.89%
10 Sep 2024 235.20240.86244.63230.46-5.67-2.35%
09 Sep 2024 240.87244.89245.57238.98-2.20-0.91%
06 Sep 2024 243.07248.20249.44241.95-5.07-2.04%
05 Sep 2024 248.14249.54249.54244.40-0.70-0.28%
04 Sep 2024 248.84249.32250.46246.410.030.01%
03 Sep 2024 248.81249.03252.69247.04-2.74-1.09%
30 Aug 2024 251.55251.01251.96246.850.760.30%
29 Aug 2024 250.79249.21252.88248.173.241.31%
28 Aug 2024 247.55248.47250.78246.13-1.05-0.42%
27 Aug 2024 248.60247.18248.89245.560.740.30%
26 Aug 2024 247.86249.44249.97246.97-1.07-0.43%
23 Aug 2024 248.93247.85249.85245.823.971.62%
22 Aug 2024 244.96248.68248.68244.24-2.04-0.83%
21 Aug 2024 247.00247.55248.21245.490.060.02%
20 Aug 2024 246.94243.11247.40241.873.831.58%
19 Aug 2024 243.11240.21243.48238.653.481.45%
16 Aug 2024 239.63239.88241.00238.17-1.28-0.53%
15 Aug 2024 240.91238.90241.26238.244.701.99%
14 Aug 2024 236.21239.46240.47236.02-2.23-0.94%
13 Aug 2024 238.44233.02239.18232.616.983.02%
12 Aug 2024 231.46235.82236.79230.81-6.01-2.53%
09 Aug 2024 237.47236.26238.01234.611.400.59%
08 Aug 2024 236.07229.66236.29229.176.452.81%
07 Aug 2024 229.62240.31240.31229.49-7.64-3.22%
06 Aug 2024 237.26236.27241.11233.853.611.55%
05 Aug 2024 233.65234.88237.50231.37-8.13-3.36%
02 Aug 2024 241.78245.19246.59236.89-6.58-2.65%
01 Aug 2024 248.36246.70249.97246.532.130.87%
31 Jul 2024 246.23246.42249.40245.720.660.27%
30 Jul 2024 245.57239.11246.27238.588.323.51%
29 Jul 2024 237.25239.00239.00235.02-2.42-1.01%
26 Jul 2024 239.67235.58239.95233.997.383.18%
25 Jul 2024 232.29237.04239.07230.88-6.46-2.71%
24 Jul 2024 238.75238.04240.91236.32-0.04-0.02%
23 Jul 2024 238.79242.00243.17238.58-6.44-2.63%
22 Jul 2024 245.23239.86246.41230.2720.669.20%
19 Jul 2024 224.57226.04226.53222.01-0.28-0.12%
18 Jul 2024 224.85228.45231.30223.67-5.44-2.36%
17 Jul 2024 230.29231.78237.41230.00-2.68-1.15%
16 Jul 2024 232.97227.83234.33227.377.083.13%
15 Jul 2024 225.89224.05227.26223.951.720.77%
12 Jul 2024 224.17220.80224.97218.444.732.16%
11 Jul 2024 219.44215.00219.85214.027.463.52%
10 Jul 2024 211.98213.26213.90209.07-1.07-0.50%
09 Jul 2024 213.05209.33213.30208.864.111.97%
08 Jul 2024 208.94208.56209.62207.070.840.40%
05 Jul 2024 208.10207.42208.50205.061.290.62%
03 Jul 2024 206.81208.43208.59206.39-0.66-0.32%
02 Jul 2024 207.47208.29209.92206.95-1.02-0.49%
01 Jul 2024 208.49212.64214.76208.03-2.95-1.40%
28 Jun 2024 211.44213.45214.77209.59-1.31-0.62%
27 Jun 2024 212.75210.48213.09209.091.570.74%
26 Jun 2024 211.18210.97211.90208.85-0.24-0.11%
25 Jun 2024 211.42213.48215.16209.87-2.67-1.25%
24 Jun 2024 214.09217.23218.51213.46-2.16-1.00%
21 Jun 2024 216.25215.31217.15213.902.060.96%
20 Jun 2024 214.19210.52214.28209.611.360.64%
18 Jun 2024 212.83214.04216.25212.15-0.49-0.23%
17 Jun 2024 213.32211.83213.74209.760.570.27%
14 Jun 2024 212.75212.80213.38210.79-1.21-0.57%
13 Jun 2024 213.96216.24217.68212.97-3.50-1.61%
12 Jun 2024 217.46218.58220.48215.571.950.90%
11 Jun 2024 215.51214.28215.74212.52-0.32-0.15%
10 Jun 2024 215.83216.90216.96213.92-3.40-1.55%
07 Jun 2024 219.23218.78220.23215.72-1.26-0.57%
06 Jun 2024 220.49221.12221.12217.731.590.73%
05 Jun 2024 218.90217.59219.48215.451.720.79%
04 Jun 2024 217.18216.17217.35212.340.710.33%
03 Jun 2024 216.47220.86222.17214.81-2.62-1.20%
31 May 2024 219.09222.81223.55216.65-3.36-1.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 1117000000.0970000000.0974000000.0965000000.0 
Amortization Of Intangibles 1117000000.0970000000.0974000000.0965000000.0 
Beginning Cash Position 1814000000.01366000000.01216000000.01376000000.01444000000.0
Capital Expenditure -640000000.0-674000000.0-649000000.0-602000000.0-599000000.0
Capital Expenditure Reported-616000000.0     
Cash Flow From Continuing Financing Activities -1235000000.0-329000000.0-382000000.0-878000000.0-1030000000.0
Cash Flow From Continuing Investing Activities -2103000000.0-2006000000.0-1603000000.0-1444000000.0-1435000000.0
Cash Flow From Continuing Operating Activities 2942000000.02260000000.02149000000.02716000000.02762000000.0
Change In Account Payable 244000000.0427000000.0267000000.0115000000.0 
Change In Income Tax Payable -2000000.0-128000000.0-164000000.0-155000000.0 
Change In Other Working Capital 591000000.031000000.0-29000000.09000000.0-34000000.0
Change In Payable 242000000.0299000000.0103000000.0-40000000.0 
Change In Payables And Accrued Expense 242000000.0299000000.0103000000.0-40000000.0 
Change In Prepaid Assets -15000000.07000000.034000000.07000000.0 
Change In Receivables -138000000.0-421000000.0-388000000.0182000000.0245000000.0
Change In Tax Payable -2000000.0-128000000.0-164000000.0-155000000.0 
Change In Working Capital 680000000.0-84000000.0-280000000.0158000000.0178000000.0
Changes In Account Receivables255000000.0     
Changes In Cash -396000000.0-75000000.0164000000.0394000000.0297000000.0
Common Stock Payments -406000000.0-1168000000.0-992000000.0-1350000000.0-1725000000.0
Deferred Income Tax -138000000.0-115000000.0-269000000.0-129000000.0-104000000.0
Deferred Tax -138000000.0-115000000.0-269000000.0-129000000.0-104000000.0
Depreciation 147000000.0160000000.0151000000.0149000000.0 
Depreciation Amortization Depletion 1264000000.01130000000.01125000000.01114000000.01115000000.0
Depreciation And Amortization 1264000000.01130000000.01125000000.01114000000.01115000000.0
Earnings Losses From Equity Investments -6000000.012000000.00.0-5000000.05000000.0
Effect Of Exchange Rate Changes -52000000.0-75000000.0-4000000.0-68000000.0-1000000.0
End Cash Position 1366000000.01216000000.01376000000.01702000000.01741000000.0
Financing Cash Flow -1235000000.0-329000000.0-382000000.0-878000000.0-1030000000.0
Free Cash Flow 2302000000.01586000000.01500000000.02114000000.02163000000.0
Gain Loss On Investment Securities -16000000.027000000.0-20000000.0-22000000.0-9000000.0
Gain Loss On Sale Of PPE 0.0-10000000.00.00.0 
Income Tax Paid Supplemental Data 222000000.0255000000.0340000000.0295000000.0 
Interest Paid Supplemental Data 343000000.0379000000.0556000000.0589000000.0 
Investing Cash Flow -2103000000.0-2006000000.0-1603000000.0-1444000000.0-1435000000.0
Issuance Of Debt 2761000000.03600000000.06384000000.01685000000.03670000000.0
Long Term Debt Issuance 2761000000.03600000000.06384000000.01685000000.03670000000.0
Long Term Debt Payments -2691000000.0-2659000000.0-5582000000.0-1132000000.0-2910000000.0
Net Business Purchase And Sale -1463000000.0-1335000000.0-915000000.0-867000000.0-848000000.0
Net Common Stock Issuance -406000000.0-1168000000.0-992000000.0-1350000000.0-1725000000.0
Net Income From Continuing Operations 971000000.01091000000.01358000000.01373000000.01334000000.0
Net Investment Purchase And Sale -5000000.0-5000000.0-44000000.0-2000000.0-16000000.0
Net Issuance Payments Of Debt 70000000.0941000000.0802000000.0553000000.0760000000.0
Net Long Term Debt Issuance 70000000.0941000000.0802000000.0553000000.0760000000.0
Net Other Financing Charges -840000000.0-31000000.0-131000000.0-17000000.0-26000000.0
Net Other Investing Changes 5000000.08000000.05000000.02000000.0 
Net PPEPurchase And Sale -640000000.0-674000000.0-649000000.0-577000000.0-574000000.0
Net Short Term Debt Issuance-385000000.0210000000.0325000000.0-325000000.0  
Operating Cash Flow 2942000000.02260000000.02149000000.02716000000.02762000000.0
Operating Gains Losses -22000000.029000000.0-20000000.0-27000000.0-4000000.0
Other Non Cash Items 17000000.015000000.018000000.021000000.021000000.0
Proceeds From Stock Option Exercised -59000000.0-71000000.0-61000000.0-64000000.0-39000000.0
Purchase Of Business -1463000000.0-1335000000.0-915000000.0-867000000.0-848000000.0
Purchase Of Investment -10000000.0-5000000.0-44000000.0-2000000.0-18000000.0
Purchase Of PPE -640000000.0-674000000.0-649000000.0-602000000.0-599000000.0
Repayment Of Debt -2691000000.0-2659000000.0-5582000000.0-1132000000.0-2910000000.0
Repurchase Of Capital Stock -406000000.0-1168000000.0-992000000.0-1350000000.0-1725000000.0
Sale Of Business10000000.0     
Sale Of Investment 5000000.00.0   
Sale Of PPE  0.00.025000000.0 
Short Term Debt Issuance1250000000.0810000000.02350000000.02384000000.0  
Short Term Debt Payments-1635000000.0-600000000.0-2025000000.0-2709000000.0  
Stock Based Compensation 170000000.0194000000.0217000000.0206000000.0222000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.