Currency
7.66%
CAGR (3 year)
3.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
172.54
Low
170
Returns
-0.20%

Historical Data

 - CAGR 13.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004










5.56%
13.47
13.47
2005 2.45%
13.8
3.84%
14.33
0.28%
14.37
-0.70%
14.27
5.12%
15
15.87%
17.38
8.98%
18.94
0.42%
19.02
-5.36%
18
6.56%
19.18
17.21%
22.48
0.67%
22.63
68.00% 15.26
2006 14.41%
25.89
6.64%
27.61
2.03%
28.17
0.11%
28.2
-10.99%
25.1
-1.63%
24.69
10.69%
27.33
9.44%
29.91
4.71%
31.32
6.61%
33.39
9.13%
36.44
-6.06%
34.23
51.26% 17.29
2007 5.00%
35.94
10.29%
39.64
0.66%
39.9
1.38%
40.45
0.37%
40.6
-7.19%
37.68
-12.02%
33.15
17.65%
39
1.00%
39.39
11.68%
43.99
-13.25%
38.16
0.55%
38.37
12.09% 19.59
2008 -6.80%
35.76
0.39%
35.9
-1.11%
35.5
9.15%
38.75
9.16%
42.3
-3.29%
40.91
4.89%
42.91
6.90%
45.87
3.01%
47.25
-29.14%
33.48
-18.28%
27.36
20.07%
32.85
-14.39% 22.19
2009 -2.89%
31.9
-6.30%
29.89
11.01%
33.18
8.53%
36.01
-0.67%
35.77
0.22%
35.85
13.11%
40.55
7.47%
43.58
4.89%
45.71
-1.27%
45.13
7.82%
48.66
3.33%
50.28
53.06% 25.14
2010 -4.53%
48
7.46%
51.58
5.08%
54.2
8.30%
58.7
-3.05%
56.91
1.35%
57.68
9.60%
63.22
-6.25%
59.27
4.10%
61.7
-3.19%
59.73
-12.07%
52.52
-1.87%
51.54
2.51% 28.48
2011 5.55%
54.4
8.12%
58.82
-1.16%
58.14
3.78%
60.34
3.36%
62.37
-0.95%
61.78
-0.92%
61.21
-2.39%
59.75
-7.68%
55.16
13.00%
62.33
1.88%
63.5
4.99%
66.67
29.36% 32.26
2012 6.28%
70.86
2.31%
72.5
2.03%
73.97
1.51%
75.09
-5.75%
70.77
6.08%
75.07
4.00%
78.07
-4.56%
74.51
-6.25%
69.85
-12.05%
61.43
5.06%
64.54
5.19%
67.89
1.83% 36.54
2013 0.03%
67.91
-1.37%
66.98
-0.10%
66.91
5.40%
70.52
-13.63%
60.91
0.15%
61
-9.36%
55.29
0.56%
55.6
-4.50%
53.1
-10.24%
47.66
-0.88%
47.24
3.98%
49.12
-27.65% 41.39
2014 3.81%
50.99
6.22%
54.16
-1.99%
53.08
0.60%
53.4
7.68%
57.5
1.43%
58.32
10.41%
64.39
1.34%
65.25
-4.40%
62.38
10.60%
68.99
1.86%
70.27
-5.65%
66.3
34.98% 46.89
2015 10.02%
72.94
-8.99%
66.38
-0.63%
65.96
-3.87%
63.41
4.15%
66.04
0.97%
66.68
-3.61%
64.27
-1.48%
63.32
3.16%
65.32
13.23%
73.96
-2.50%
72.11
4.87%
75.62
14.06% 53.12
2016 5.90%
80.08
-1.26%
79.07
11.91%
88.49
-0.58%
87.98
8.49%
95.45
14.19%
108.99
-4.16%
104.46
-5.14%
99.09
-1.99%
97.12
-3.80%
93.43
-1.18%
92.33
6.42%
98.26
29.94% 60.17
2017 9.54%
107.63
0.34%
108
-1.49%
106.39
7.94%
114.84
2.92%
118.19
-4.43%
112.95
2.12%
115.34
2.60%
118.34
-0.01%
118.33
0.09%
118.44
-1.47%
116.7
-2.40%
113.9
15.92% 68.16
2018 -1.71%
111.95
-10.10%
100.64
4.71%
105.38
0.29%
105.69
1.69%
107.48
3.81%
111.58
8.82%
121.42
2.36%
124.28
-9.49%
112.48
-8.20%
103.26
11.41%
115.04
-7.38%
106.55
-6.45% 77.21
2019 1.68%
108.34
4.41%
113.12
5.20%
119
-1.08%
117.71
0.01%
117.72
0.06%
117.79
-2.91%
114.36
8.11%
123.63
5.00%
129.81
-2.13%
127.04
-4.79%
120.95
-1.00%
119.74
12.38% 87.46
2020 2.71%
122.99
-2.34%
120.11
15.65%
138.91
7.62%
149.49
-3.97%
143.56
-1.01%
142.11
12.97%
160.54
-3.05%
155.65
-5.71%
146.76
-1.68%
144.3
-6.62%
134.75
3.53%
139.51
16.51% 99.07
2021 3.18%
143.95
-6.41%
134.73
4.53%
140.84
9.56%
154.31
-1.78%
151.56
-0.73%
150.46
2.46%
154.16
6.32%
163.91
-11.87%
144.45
9.25%
157.81
6.29%
167.74
5.44%
176.87
26.78% 112.23
2022 -15.63%
149.23
-9.59%
134.92
5.10%
141.8
3.05%
146.12
-4.47%
139.59
-6.99%
129.83
2.02%
132.45
-6.66%
123.63
-19.78%
99.18
1.08%
100.25
12.18%
112.46
-10.84%
100.27
-43.31% 127.13
2023 14.31%
114.62
-9.06%
104.23
-5.68%
98.31
0.85%
99.15
3.34%
102.46
11.14%
113.87
9.44%
124.62
5.70%
131.72
-8.12%
121.02
2.76%
124.36
11.60%
138.78
-3.03%
134.58
34.22% 144.01
2024 4.37%
140.46
4.52%
146.81
-1.89%
144.04
-3.65%
138.78
4.73%
145.34
4.62%
152.05
-1.68%
149.49
1.42%
151.61
6.74%
161.83
10.13%
178.23
9.80%
195.69
-9.38%
177.33
31.77% 163.13
2025 -7.60%
163.86
-4.60%
156.32
-8.34%
143.29
12.04%
160.54
6.84%
171.52







-3.28% 184.79
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.22 14 Mar 2025
Cash Dividend 1.22 13 Dec 2024
Cash Dividend 1.22 13 Sep 2024
Cash Dividend 1.22 14 Jun 2024
Cash Dividend 1.22 14 Mar 2024
Cash Dividend 1.22 14 Dec 2023
Cash Dividend 1.22 14 Sep 2023
Cash Dividend 1.22 14 Jun 2023
Cash Dividend 1.22 14 Mar 2023
Cash Dividend 1.22 14 Dec 2022
Cash Dividend 1.22 14 Sep 2022
Cash Dividend 1.22 14 Jun 2022
Cash Dividend 1.22 14 Mar 2022
Cash Dividend 1.16 14 Dec 2021
Cash Dividend 1.16 14 Sep 2021
Cash Dividend 1.16 14 Jun 2021
Cash Dividend 1.16 12 Mar 2021
Cash Dividend 1.12 14 Dec 2020
Cash Dividend 1.12 14 Sep 2020
Cash Dividend 1.12 12 Jun 2020
Cash Dividend 1.12 16 Mar 2020
Cash Dividend 1.08 12 Dec 2019
Cash Dividend 1.08 12 Sep 2019
Cash Dividend 1.08 13 Jun 2019
Cash Dividend 1.08 14 Mar 2019
Cash Dividend 1.01 13 Dec 2018
Cash Dividend 1.01 13 Sep 2018
Cash Dividend 1.01 14 Jun 2018
Cash Dividend 1.01 14 Mar 2018
Cash Dividend 0.93 14 Dec 2017
Cash Dividend 0.93 14 Sep 2017
Cash Dividend 0.93 13 Jun 2017
Cash Dividend 0.93 13 Mar 2017
Cash Dividend 0.88 13 Dec 2016
Cash Dividend 0.88 13 Sep 2016
Cash Dividend 0.88 13 Jun 2016
Cash Dividend 0.88 11 Mar 2016
Cash Dividend 0.85 11 Dec 2015
Cash Dividend 0.85 11 Sep 2015
Cash Dividend 0.85 11 Jun 2015
Cash Dividend 0.85 11 Mar 2015
Cash Dividend 0.83 11 Dec 2014
Cash Dividend 0.83 11 Sep 2014
Cash Dividend 0.83 11 Jun 2014
Cash Dividend 0.83 12 Mar 2014
Cash Dividend 0.78 11 Dec 2013
Cash Dividend 0.78 11 Sep 2013
Cash Dividend 0.78 12 Jun 2013
Cash Dividend 0.78 13 Mar 2013
Cash Dividend 0.73 12 Dec 2012
Cash Dividend 0.73 12 Sep 2012
Cash Dividend 0.73 13 Jun 2012
Cash Dividend 0.73 13 Mar 2012
Cash Dividend 0.68 13 Dec 2011
Cash Dividend 0.68 13 Sep 2011
Cash Dividend 0.68 13 Jun 2011
Cash Dividend 0.68 11 Mar 2011
Cash Dividend 0.53 13 Dec 2010
Cash Dividend 0.53 13 Sep 2010
Cash Dividend 0.48 11 Jun 2010
Cash Dividend 0.48 11 Mar 2010
Cash Dividend 0.45 11 Dec 2009
Cash Dividend 0.36 11 Sep 2009
Cash Dividend 0.33 11 Jun 2009
Cash Dividend 0.33 12 Mar 2009
Cash Dividend 0.33 11 Dec 2008
Cash Dividend 0.31 11 Sep 2008
Cash Dividend 0.31 12 Jun 2008
Cash Dividend 0.31 13 Mar 2008
Cash Dividend 0.31 27 Dec 2007
Cash Dividend 0.29 13 Sep 2007
Cash Dividend 0.29 13 Jun 2007
Cash Dividend 0.29 13 Mar 2007
Cash Dividend 0.29 27 Dec 2006
Cash Dividend 0.26 13 Sep 2006
Cash Dividend 0.26 13 Jun 2006
Cash Dividend 0.26 13 Mar 2006
Cash Dividend 0.26 28 Dec 2005
Cash Dividend 0.24 13 Sep 2005
Cash Dividend 0.24 13 Jun 2005
Cash Dividend 0.24 11 Mar 2005
Cash Dividend 0.16 29 Dec 2004
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 171.52171.61172.54170.00-0.74-0.43%
29 May 2025 172.26172.14174.14170.472.681.58%
28 May 2025 169.58170.60170.96168.68-1.10-0.64%
27 May 2025 170.68169.72172.13169.372.561.52%
23 May 2025 168.12167.51169.07166.250.170.10%
22 May 2025 167.95167.30168.93166.680.660.39%
21 May 2025 167.29168.97170.17166.84-2.84-1.67%
20 May 2025 170.13169.91170.60168.77-0.66-0.39%
19 May 2025 170.79168.38171.24167.100.740.44%
16 May 2025 170.05168.39170.06167.592.261.35%
15 May 2025 167.79165.50168.10165.502.121.28%
14 May 2025 165.67166.11166.87165.05-0.13-0.08%
13 May 2025 165.80166.74167.33164.24-0.20-0.12%
12 May 2025 166.00170.01170.40166.00-0.57-0.34%
09 May 2025 166.57166.75167.42166.22-0.13-0.08%
08 May 2025 166.70169.17169.99166.65-0.48-0.29%
07 May 2025 167.18166.41168.10166.070.550.33%
06 May 2025 166.63164.86167.49164.82-0.01-0.01%
05 May 2025 166.64164.14167.72164.142.091.27%
02 May 2025 164.55164.34165.27163.432.671.65%
01 May 2025 161.88161.50165.74161.501.340.83%
30 Apr 2025 160.54157.62161.10156.270.670.42%
29 Apr 2025 159.87160.22161.45158.83-0.48-0.30%
28 Apr 2025 160.35159.18161.10158.770.470.29%
25 Apr 2025 159.88160.17164.48157.696.133.99%
24 Apr 2025 153.75152.12155.11151.292.161.42%
23 Apr 2025 151.59152.90156.36150.812.701.81%
22 Apr 2025 148.89147.89149.85147.222.551.74%
21 Apr 2025 146.34148.95150.26143.83-4.41-2.93%
17 Apr 2025 150.75150.00151.94149.262.571.73%
16 Apr 2025 148.18145.64149.41145.641.951.33%
15 Apr 2025 146.23146.99148.18145.37-0.08-0.05%
14 Apr 2025 146.31147.05148.60145.711.220.84%
11 Apr 2025 145.09140.88145.66139.582.801.97%
10 Apr 2025 142.29142.70144.46137.77-3.48-2.39%
09 Apr 2025 145.77134.51146.27130.889.667.10%
08 Apr 2025 136.11139.50143.00133.82-0.56-0.41%
07 Apr 2025 136.67135.00141.54129.95-0.83-0.60%
04 Apr 2025 137.50139.91140.32135.53-3.59-2.54%
03 Apr 2025 141.09143.14144.36139.75-7.59-5.10%
02 Apr 2025 148.68144.84149.27143.952.631.80%
01 Apr 2025 146.05144.09146.35141.672.761.93%
31 Mar 2025 143.29141.91144.92139.271.190.84%
28 Mar 2025 142.10144.66145.77139.88-2.85-1.97%
27 Mar 2025 144.95148.80149.32144.77-4.45-2.98%
26 Mar 2025 149.40151.96153.16147.92-2.02-1.33%
25 Mar 2025 151.42154.09155.11150.25-4.07-2.62%
24 Mar 2025 155.49152.40155.65152.125.113.40%
21 Mar 2025 150.38150.50151.67147.82-1.03-0.68%
20 Mar 2025 151.41150.45152.12149.760.320.21%
19 Mar 2025 151.09148.90153.23148.602.431.63%
18 Mar 2025 148.66152.29152.29147.82-3.19-2.10%
17 Mar 2025 151.85148.06153.36147.853.282.21%
14 Mar 2025 148.57146.65148.80143.022.631.80%
13 Mar 2025 145.94150.60151.74145.55-5.73-3.78%
12 Mar 2025 151.67149.81152.31148.544.663.17%
11 Mar 2025 147.01145.57149.62144.721.380.95%
10 Mar 2025 145.63147.67148.50143.77-3.54-2.37%
07 Mar 2025 149.17148.42149.67144.270.750.51%
06 Mar 2025 148.42155.00155.10148.33-8.86-5.63%
05 Mar 2025 157.28154.75158.42154.591.611.03%
04 Mar 2025 155.67154.98157.21151.790.360.23%
03 Mar 2025 155.31158.34159.06153.20-1.01-0.65%
28 Feb 2025 156.32156.70157.77154.73-0.95-0.60%
27 Feb 2025 157.27160.94161.47156.58-2.11-1.32%
26 Feb 2025 159.38159.02161.08158.661.220.77%
25 Feb 2025 158.16160.26161.08157.43-1.53-0.96%
24 Feb 2025 159.69163.97164.42157.31-5.67-3.43%
21 Feb 2025 165.36171.58171.73164.61-6.64-3.86%
20 Feb 2025 172.00169.71172.11167.772.391.41%
19 Feb 2025 169.61165.32169.97164.673.962.39%
18 Feb 2025 165.65166.03167.86164.731.370.83%
14 Feb 2025 164.28164.81165.66157.22-0.53-0.32%
13 Feb 2025 164.81161.53165.15161.531.590.97%
12 Feb 2025 163.22162.05164.83161.49-2.44-1.47%
11 Feb 2025 165.66165.00166.13164.20-0.73-0.44%
10 Feb 2025 166.39168.28168.71165.48-1.68-1.00%
07 Feb 2025 168.07168.38169.17166.76-0.04-0.02%
06 Feb 2025 168.11168.21168.77166.520.920.55%
05 Feb 2025 167.19164.83167.39163.193.852.36%
04 Feb 2025 163.34159.70163.95159.291.911.18%
03 Feb 2025 161.43161.64162.47159.84-2.43-1.48%
31 Jan 2025 163.86164.97167.70163.72-0.37-0.23%
30 Jan 2025 164.23163.60165.87162.142.501.55%
29 Jan 2025 161.73162.27164.38160.50-0.41-0.25%
28 Jan 2025 162.14164.44164.73156.09-2.60-1.58%
27 Jan 2025 164.74166.13166.30156.32-15.76-8.73%
24 Jan 2025 180.50183.21184.65180.27-3.01-1.64%
23 Jan 2025 183.51182.50184.40180.371.070.59%
22 Jan 2025 182.44184.49187.74181.88-1.12-0.61%
21 Jan 2025 183.56180.69184.01180.015.132.88%
17 Jan 2025 178.43181.17181.83178.15-1.67-0.93%
16 Jan 2025 180.10175.60180.25175.225.192.97%
15 Jan 2025 174.91179.88179.99174.131.020.59%
14 Jan 2025 173.89172.67174.50172.001.971.15%
13 Jan 2025 171.92171.77173.14170.03-1.42-0.82%
10 Jan 2025 173.34177.24178.01172.79-7.53-4.16%
08 Jan 2025 180.87179.99181.89179.420.990.55%
07 Jan 2025 179.88182.50184.64177.720.280.16%
06 Jan 2025 179.60181.94183.77179.24-2.14-1.18%
03 Jan 2025 181.74178.11181.98177.844.742.68%
02 Jan 2025 177.00177.69178.88176.06-0.33-0.19%
31 Dec 2024 177.33178.33178.50176.101.110.63%
30 Dec 2024 176.22176.47177.00174.46-1.92-1.08%
27 Dec 2024 178.14178.22179.62177.33-1.36-0.76%
26 Dec 2024 179.50179.19179.99178.50-0.90-0.50%
24 Dec 2024 180.40178.37180.40177.951.931.08%
23 Dec 2024 178.47178.69179.12176.55-0.10-0.06%
20 Dec 2024 178.57176.81181.47175.781.761.00%
19 Dec 2024 176.81177.52180.70176.31-0.15-0.08%
18 Dec 2024 176.96184.76185.27176.66-8.04-4.35%
17 Dec 2024 185.00184.40186.37183.48-0.47-0.25%
16 Dec 2024 185.47185.22187.80184.900.430.23%
13 Dec 2024 185.04186.78187.35184.92-2.09-1.12%
12 Dec 2024 187.13186.88189.21186.50-0.09-0.05%
11 Dec 2024 187.22186.69188.43186.171.510.81%
10 Dec 2024 185.71188.00188.67185.20-2.46-1.31%
09 Dec 2024 188.17193.48194.22186.91-4.52-2.35%
06 Dec 2024 192.69192.12192.80190.211.610.84%
05 Dec 2024 191.08189.70191.13188.550.240.13%
04 Dec 2024 190.84192.10192.10190.06-0.23-0.12%
03 Dec 2024 191.07192.40192.88190.71-1.09-0.57%
02 Dec 2024 192.16194.85195.38191.29-3.53-1.80%
29 Nov 2024 195.69195.93198.00195.500.410.21%
27 Nov 2024 195.28195.41195.93194.021.260.65%
26 Nov 2024 194.02192.62194.31191.191.200.62%
25 Nov 2024 192.82191.50193.29191.012.981.57%
22 Nov 2024 189.84188.72190.91188.352.471.32%
21 Nov 2024 187.37186.40188.17185.031.460.79%
20 Nov 2024 185.91185.54186.13183.56-1.36-0.73%
19 Nov 2024 187.27183.39187.49182.503.982.17%
18 Nov 2024 183.29179.40183.48178.983.622.01%
15 Nov 2024 179.67177.50180.87177.011.460.82%
14 Nov 2024 178.21178.83179.09177.370.080.04%
13 Nov 2024 178.13181.96182.03178.05-2.66-1.47%
12 Nov 2024 180.79183.00184.20180.39-2.06-1.13%
11 Nov 2024 182.85182.20184.29181.760.870.48%
08 Nov 2024 181.98179.74183.35179.253.511.97%
07 Nov 2024 178.47174.10179.71173.804.852.79%
06 Nov 2024 173.62177.00178.27171.25-7.40-4.09%
05 Nov 2024 181.02177.46181.12176.403.702.09%
04 Nov 2024 177.32175.94177.49175.061.320.75%
01 Nov 2024 176.00178.06179.48174.96-2.23-1.25%
31 Oct 2024 178.23180.75181.70178.09-3.94-2.16%
30 Oct 2024 182.17183.21184.63181.13-0.63-0.34%
29 Oct 2024 182.80183.00185.32182.39-0.51-0.28%
28 Oct 2024 183.31182.00185.17181.272.301.27%
25 Oct 2024 181.01184.46193.88180.3615.889.62%
24 Oct 2024 165.13166.54166.60164.50-0.67-0.40%
23 Oct 2024 165.80165.10166.57164.960.550.33%
22 Oct 2024 165.25164.61166.29164.130.050.03%
21 Oct 2024 165.20164.44165.60163.42-0.18-0.11%
18 Oct 2024 165.38164.01165.65163.471.691.03%
17 Oct 2024 163.69161.51164.25160.791.560.96%
16 Oct 2024 162.13161.00162.67160.530.920.57%
15 Oct 2024 161.21163.07164.60160.84-0.77-0.48%
14 Oct 2024 161.98161.07162.88160.321.250.78%
11 Oct 2024 160.73159.05160.80158.861.881.18%
10 Oct 2024 158.85158.36160.16158.23-0.28-0.18%
09 Oct 2024 159.13158.50159.31157.510.850.54%
08 Oct 2024 158.28157.13158.72155.711.811.16%
07 Oct 2024 156.47155.80156.71155.16-0.53-0.34%
04 Oct 2024 157.00157.29157.84155.60-0.30-0.19%
03 Oct 2024 157.30160.03160.49156.97-2.30-1.44%
02 Oct 2024 159.60158.68160.18158.21-0.67-0.42%
01 Oct 2024 160.27162.85162.85159.08-1.56-0.96%
30 Sep 2024 161.83160.29162.13159.470.670.42%
27 Sep 2024 161.16163.24163.24161.09-0.90-0.56%
26 Sep 2024 162.06165.00165.00161.24-0.84-0.52%
25 Sep 2024 162.90163.17165.17162.230.770.47%
24 Sep 2024 162.13160.61163.31159.921.170.73%
23 Sep 2024 160.96159.74161.91159.192.261.42%
20 Sep 2024 158.70157.38160.34157.15-0.20-0.13%
19 Sep 2024 158.90160.00160.34157.450.650.41%
18 Sep 2024 158.25157.87159.90156.560.670.43%
17 Sep 2024 157.58160.74161.61157.19-3.29-2.05%
16 Sep 2024 160.87159.46161.39158.741.941.22%
13 Sep 2024 158.93160.45160.83158.29-1.56-0.97%
12 Sep 2024 160.49158.48160.52157.672.071.31%
11 Sep 2024 158.42155.40158.84154.541.661.06%
10 Sep 2024 156.76150.11157.11150.037.424.97%
09 Sep 2024 149.34148.03149.65147.701.120.76%
06 Sep 2024 148.22149.99150.00147.21-1.69-1.13%
05 Sep 2024 149.91149.10150.08148.150.820.55%
04 Sep 2024 149.09150.14150.47147.30-0.70-0.47%
03 Sep 2024 149.79150.36150.97149.14-1.82-1.20%
30 Aug 2024 151.61150.36152.10149.312.111.41%
29 Aug 2024 149.50149.74150.85148.68-0.61-0.41%
28 Aug 2024 150.11150.61151.60149.27-0.50-0.33%
27 Aug 2024 150.61149.14151.14148.810.020.01%
26 Aug 2024 150.59152.90153.50150.02-1.59-1.04%
23 Aug 2024 152.18151.18152.74150.181.490.99%
22 Aug 2024 150.69150.04151.26149.430.930.62%
21 Aug 2024 149.76149.06150.37148.650.660.44%
20 Aug 2024 149.10148.77149.33147.910.480.32%
19 Aug 2024 148.62149.24150.70148.05-0.98-0.66%
16 Aug 2024 149.60149.40150.57148.76-0.26-0.17%
15 Aug 2024 149.86151.12151.90148.69-1.32-0.87%
14 Aug 2024 151.18149.85152.84149.581.611.08%
13 Aug 2024 149.57149.99150.48149.080.820.55%
12 Aug 2024 148.75149.78150.23147.09-1.37-0.91%
09 Aug 2024 150.12149.96150.76148.380.460.31%
08 Aug 2024 149.66147.45149.97147.312.521.71%
07 Aug 2024 147.14149.07151.83146.86-1.49-1.00%
06 Aug 2024 148.63144.88150.75144.074.162.88%
05 Aug 2024 144.47147.52150.13144.18-6.37-4.22%
02 Aug 2024 150.84151.75152.90148.24-1.45-0.95%
01 Aug 2024 152.29150.26153.19150.262.801.87%
31 Jul 2024 149.49147.52150.99146.914.453.07%
30 Jul 2024 145.04147.49147.56144.06-2.15-1.46%
29 Jul 2024 147.19145.63147.50144.571.541.06%
26 Jul 2024 145.65142.86146.40141.00-1.72-1.17%
25 Jul 2024 147.37151.65151.86146.14-4.29-2.83%
24 Jul 2024 151.66154.75155.61151.49-3.43-2.21%
23 Jul 2024 155.09155.18156.73154.87-0.47-0.30%
22 Jul 2024 155.56155.33156.68154.100.390.25%
19 Jul 2024 155.17155.66155.98154.210.570.37%
18 Jul 2024 154.60156.37157.22154.23-2.23-1.42%
17 Jul 2024 156.83161.24162.33156.18-5.50-3.39%
16 Jul 2024 162.33160.39162.58159.272.831.77%
15 Jul 2024 159.50158.93159.70157.541.150.73%
12 Jul 2024 158.35158.55159.57158.050.620.39%
11 Jul 2024 157.73157.70160.46157.012.101.35%
10 Jul 2024 155.63154.00155.78153.262.331.52%
09 Jul 2024 153.30153.75154.13151.61-0.36-0.23%
08 Jul 2024 153.66151.49153.99151.432.221.47%
05 Jul 2024 151.44151.80152.51150.35-0.27-0.18%
03 Jul 2024 151.71153.38154.06151.70-1.20-0.78%
02 Jul 2024 152.91152.18153.78151.920.780.51%
01 Jul 2024 152.13151.95152.93150.610.080.05%
28 Jun 2024 152.05150.43153.25150.253.332.24%
27 Jun 2024 148.72147.57150.29146.911.831.25%
26 Jun 2024 146.89147.50148.42145.930.450.31%
25 Jun 2024 146.44146.96147.47145.29-0.57-0.39%
24 Jun 2024 147.01148.73150.93146.84-1.34-0.90%
21 Jun 2024 148.35148.23148.50145.910.460.31%
20 Jun 2024 147.89149.28150.61147.70-1.67-1.12%
18 Jun 2024 149.56150.35151.14149.380.550.37%
17 Jun 2024 149.01149.06150.55148.50-0.91-0.61%
14 Jun 2024 149.92149.11150.85148.580.160.11%
13 Jun 2024 149.76150.68151.15149.420.170.11%
12 Jun 2024 149.59152.97153.02149.07-0.29-0.19%
11 Jun 2024 149.88148.89150.51148.430.790.53%
10 Jun 2024 149.09146.25149.46145.362.741.87%
07 Jun 2024 146.35145.27147.21144.76-0.77-0.52%
06 Jun 2024 147.12147.30147.51146.18-0.24-0.16%
05 Jun 2024 147.36145.65147.38144.682.241.54%
04 Jun 2024 145.12142.93146.05141.942.081.45%
03 Jun 2024 143.04145.35145.66142.46-2.30-1.58%
31 May 2024 145.34144.93145.64142.921.300.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow355841000.0     
Amortization Of Intangibles355841000.0     
Asset Impairment Charge 0.00.0118363000.0191184000.0 
Beginning Cash Position 123652000.0151485000.0150696000.01636470000.01199088000.0
Cash Dividends Paid -1379198000.0-1450637000.0-1520644000.0-1633247000.0-1693335000.0
Cash Flow From Continuing Financing Activities -590630000.03018811000.0963474000.02063433000.01855150000.0
Cash Flow From Continuing Investing Activities -1061721000.0-4699403000.0-1115111000.0-1906157000.0-2815956000.0
Cash Flow From Continuing Operating Activities 1702228000.01659388000.01634780000.02261477000.02308287000.0
Change In Account Payable 62452000.042114000.0-224434000.0366733000.0380497000.0
Change In Other Working Capital-83130000.0     
Change In Payable 62452000.042114000.0-224434000.0366733000.0380497000.0
Change In Payables And Accrued Expense 62452000.042114000.0-224434000.0366733000.0380497000.0
Change In Receivables -389116000.0-272452000.0-155317000.0-342061000.0-413275000.0
Change In Working Capital -326664000.0-230338000.0-379751000.024672000.0-32778000.0
Changes In Account Receivables -389116000.0-272452000.0-155317000.0-342061000.0-413275000.0
Changes In Cash 49877000.0-70866000.01483143000.02418753000.01347481000.0
Common Stock Dividend Paid-1162782000.0     
Common Stock Issuance 172096000.0928432000.02207259000.03650771000.03553708000.0
Depreciation1010538000.0     
Depreciation Amortization Depletion 1486632000.01577933000.01694859000.01771797000.01783704000.0
Depreciation And Amortization 1486632000.01577933000.01694859000.01771797000.01783704000.0
Dividend Received CFO 66232000.042376000.073518000.078269000.092492000.0
Earnings Losses From Equity Investments -62283000.013497000.029791000.0120138000.0111770000.0
Effect Of Exchange Rate Changes -22044000.070077000.02631000.0-178523000.0-218399000.0
End Cash Position 151485000.0150696000.01636470000.03876700000.02546569000.0
Financing Cash Flow -590630000.02969149000.0963474000.02063433000.01855150000.0
Free Cash Flow 1702228000.01659388000.01634780000.02261477000.02308287000.0
Gain Loss On Investment Securities -1380795000.0-176754000.0-900531000.0-595825000.0-319149000.0
Income Tax Paid Supplemental Data20055000.0     
Interest Paid Supplemental Data301938000.0     
Investing Cash Flow -1061721000.0-4699403000.0-1115111000.0-1906157000.0-2815956000.0
Issuance Of Capital Stock 172096000.0928432000.02207259000.03650771000.03553708000.0
Issuance Of Debt 4345886000.08301294000.03739973000.03871350000.04756166000.0
Long Term Debt Issuance 1824389000.08301294000.03739973000.03871350000.04756166000.0
Long Term Debt Payments -1007450000.0-4856663000.0-3405623000.0-3834051000.0-4786332000.0
Net Business Purchase And Sale -189350000.0-2226273000.0-146769000.0-723760000.0-737274000.0
Net Common Stock Issuance 172096000.0928432000.02207259000.03650771000.03553708000.0
Net Income From Continuing Operations 1747412000.0380325000.0950312000.0588327000.0406885000.0
Net Investment Properties Purchase And Sale -829700000.0-2643097000.0-3525598000.0-2831740000.0-2959728000.0
Net Investment Purchase And Sale70019000.0     
Net Issuance Payments Of Debt 727385000.03444631000.0334350000.037299000.0-30166000.0
Net Long Term Debt Issuance 816939000.03444631000.0334350000.037299000.0-30166000.0
Net Other Financing Charges 90337000.046723000.0-57491000.08610000.024943000.0
Net Other Investing Changes -42671000.0169967000.02557256000.01649343000.0881046000.0
Net Preferred Stock Issuance-500000000.0-201250000.00.00.0  
Net Short Term Debt Issuance162111000.0-89554000.01690181000.0-422803000.0  
Operating Cash Flow 1702228000.01659388000.01634780000.02261477000.02308287000.0
Operating Gains Losses -1424406000.0-112122000.0-870740000.0-469816000.0-202578000.0
Other Non Cash Items 68939000.0-91247000.0-32313000.01438000.0-10370000.0
Preferred Stock Dividend Paid-76536000.0     
Preferred Stock Payments-500000000.0-201250000.00.00.0  
Proceeds From Stock Option Exercised6503000.0     
Provisionand Write Offof Assets6480000.0     
Purchase Of Business -251465000.0-2229605000.0-388753000.0-823624000.0-826452000.0
Purchase Of Investment Properties -2520772000.0-2643097000.0-3525598000.0-2831740000.0-2959728000.0
Repayment Of Debt -3618501000.0-4856663000.0-3405623000.0-3834051000.0-4786332000.0
Repurchase Of Capital Stock-500000000.0-201250000.00.00.0  
Sale Of Business 62115000.03332000.0241984000.099864000.089178000.0
Sale Of Investment70019000.0     
Sale Of Investment Properties564615000.01691072000.0271567000.02619778000.0  
Short Term Debt Issuance 2521497000.05510267000.02870841000.0  
Short Term Debt Payments -2611051000.0-3820086000.0-3293644000.0  
Stock Based Compensation 84083000.092461000.080532000.075606000.079748000.0
Unrealized Gain Loss On Investment Securities-577000.0     
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.