SHARE twitter icon webp whatsapp icon webp

 
Currency
0.90%
CAGR (3 year)
10.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
183.31
Low
181.02
Returns
0.73%

Historical Data

 - Last 30 Years Annual Avg 9.82%
 - CAGR 13.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


10.20%
0.54 		14.81%
0.62 		-1.61%
0.61 		1.64%
0.62 		11.29%
0.69 		2.90%
0.71 		2.82%
0.73 		0.00%
0.73 		9.59%
0.8 		0.54
1981 1.25%
0.81 		-1.23%
0.8 		-3.75%
0.77 		0.00%
0.77 		2.60%
0.79 		6.33%
0.84 		-8.33%
0.77 		5.19%
0.81 		-4.94%
0.77 		14.29%
0.88 		0.00%
0.88 		9.09%
0.96 		20.00% 0.61
1982 -15.62%
0.81 		-1.23%
0.8 		16.25%
0.93 		3.23%
0.96 		-1.04%
0.95 		-2.11%
0.93 		-3.23%
0.9 		-5.56%
0.85 		11.76%
0.95 		13.68%
1.08 		10.19%
1.19 		1.68%
1.21 		26.04% 0.69
1983 -1.65%
1.19 		5.04%
1.25 		7.20%
1.34 		11.19%
1.49 		-2.68%
1.45 		7.59%
1.56 		-5.13%
1.48 		2.70%
1.52 		2.63%
1.56 		-1.28%
1.54 		0.00%
1.54 		22.73%
1.89 		56.20% 0.79
1984 -4.76%
1.8 		-11.11%
1.6 		3.12%
1.65 		10.91%
1.83 		-1.64%
1.8 		5.00%
1.89 		-1.59%
1.86 		-3.23%
1.8 		11.11%
2 		4.00%
2.08 		12.02%
2.33 		-1.72%
2.29 		21.16% 0.90
1985 3.06%
2.36 		-6.36%
2.21 		9.50%
2.42 		8.26%
2.62 		0.76%
2.64 		2.27%
2.7 		10.74%
2.99 		-0.67%
2.97 		1.01%
3 		3.67%
3.11 		12.86%
3.51 		-1.71%
3.45 		50.66% 1.02
1986 2.61%
3.54 		27.97%
4.53 		-5.52%
4.28 		0.70%
4.31 		-0.70%
4.28 		14.72%
4.91 		-7.33%
4.55 		0.88%
4.59 		-8.93%
4.18 		-1.44%
4.12 		-2.91%
4 		-3.75%
3.85 		11.59% 1.16
1987 5.45%
4.06 		10.84%
4.5 		6.22%
4.78 		-2.09%
4.68 		-1.28%
4.62 		0.65%
4.65 		17.63%
5.47 		0.00%
5.47 		4.57%
5.72 		-30.07%
4 		-6.25%
3.75 		10.67%
4.15 		7.79% 1.32
1988 6.75%
4.43 		8.58%
4.81 		6.86%
5.14 		-0.39%
5.12 		-7.42%
4.74 		4.85%
4.97 		6.24%
5.28 		-0.57%
5.25 		5.52%
5.54 		-2.89%
5.38 		-3.53%
5.19 		0.58%
5.22 		25.78% 1.50
1989 7.47%
5.61 		-2.85%
5.45 		6.79%
5.82 		-2.75%
5.66 		6.18%
6.01 		6.32%
6.39 		4.85%
6.7 		3.73%
6.95 		-0.86%
6.89 		-0.73%
6.84 		-2.19%
6.69 		-1.79%
6.57 		25.86% 1.71
1990 -2.13%
6.43 		-1.24%
6.35 		3.15%
6.55 		-0.92%
6.49 		1.08%
6.56 		-4.88%
6.24 		-6.73%
5.82 		-7.22%
5.4 		-7.96%
4.97 		-5.03%
4.72 		12.29%
5.3 		3.21%
5.47 		-16.74% 1.95
1991 0.55%
5.5 		14.55%
6.3 		12.22%
7.07 		9.19%
7.72 		9.20%
8.43 		3.56%
8.73 		8.13%
9.44 		2.54%
9.68 		-0.83%
9.6 		-3.13%
9.3 		-5.91%
8.75 		14.06%
9.98 		82.45% 2.22
1992 5.71%
10.55 		21.80%
12.85 		-5.84%
12.1 		6.12%
12.84 		0.70%
12.93 		-2.17%
12.65 		4.19%
13.18 		-1.90%
12.93 		3.25%
13.35 		1.12%
13.5 		4.81%
14.15 		-4.95%
13.45 		34.77% 2.53
1993 2.60%
13.8 		1.96%
14.07 		6.47%
14.98 		0.60%
15.07 		-5.44%
14.25 		-3.86%
13.7 		6.57%
14.6 		-4.79%
13.9 		1.22%
14.07 		2.35%
14.4 		-3.12%
13.95 		0.86%
14.07 		4.61% 2.88
1994 1.99%
14.35 		-5.44%
13.57 		2.65%
13.93 		0.07%
13.94 		7.25%
14.95 		4.68%
15.65 		3.51%
16.2 		-2.78%
15.75 		-3.81%
15.15 		-0.86%
15.02 		-3.13%
14.55 		-6.53%
13.6 		-3.34% 3.28
1995 8.31%
14.73 		12.36%
16.55 		3.32%
17.1 		-6.14%
16.05 		3.43%
16.6 		3.31%
17.15 		3.21%
17.7 		3.39%
18.3 		3.83%
19 		3.53%
19.67 		5.74%
20.8 		4.81%
21.8 		60.29% 3.73
1996 3.21%
22.5 		7.11%
24.1 		2.07%
24.6 		-3.25%
23.8 		-0.84%
23.6 		2.12%
24.1 		3.32%
24.9 		2.21%
25.45 		-2.16%
24.9 		3.09%
25.67 		9.47%
28.1 		2.49%
28.8 		32.11% 4.24
1997 3.58%
29.83 		8.38%
32.33 		-1.02%
32 		0.63%
32.2 		-0.31%
32.1 		4.98%
33.7 		6.59%
35.92 		1.75%
36.55 		13.54%
41.5 		-1.45%
40.9 		3.18%
42.2 		10.19%
46.5 		61.46% 4.82
1998 -1.89%
45.62 		3.46%
47.2 		5.91%
49.99 		2.02%
51 		-0.39%
50.8 		9.06%
55.4 		-3.97%
53.2 		-22.93%
41 		12.44%
46.1 		8.13%
49.85 		0.00%
49.85 		4.09%
51.89 		11.59% 5.48
1999 -3.64%
50 		-4.84%
47.58 		0.67%
47.9 		16.70%
55.9 		-5.72%
52.7 		4.36%
55 		-1.91%
53.95 		-13.99%
46.4 		-1.08%
45.9 		7.95%
49.55 		-5.15%
47 		-11.87%
41.42 		-20.18% 6.24
2000 -0.77%
41.1 		-10.22%
36.9 		21.00%
44.65 		-1.63%
43.92 		-1.53%
43.25 		4.05%
45 		4.98%
47.24 		2.60%
48.47 		5.22%
51 		-1.57%
50.2 		9.08%
54.76 		24.18%
68 		64.17% 7.10
2001 0.44%
68.3 		0.29%
68.5 		2.04%
69.9 		2.36%
71.55 		5.59%
75.55 		-0.07%
75.5 		6.62%
80.5 		-9.75%
72.65 		1.86%
74 		-11.49%
65.5 		7.63%
70.5 		3.33%
72.85 		7.13% 8.08
2002 2.95%
75 		2.00%
76.5 		5.06%
80.37 		6.23%
85.38 		2.10%
87.17 		-1.62%
85.76 		-2.52%
83.6 		2.63%
85.8 		-8.15%
78.81 		3.95%
81.92 		-1.51%
80.68 		-1.65%
79.35 		8.92% 9.19
2003 0.57%
79.8 		-0.98%
79.02 		-0.56%
78.58 		7.50%
84.47 		5.42%
89.05 		-5.42%
84.22 		5.17%
88.57 		-4.89%
84.24 		3.63%
87.3 		7.56%
93.9 		-0.03%
93.87 		4.72%
98.3 		23.88% 10.46
2004 -8.47%
89.97 		6.76%
96.05 		-6.45%
89.85 		-5.40%
85 		6.55%
90.57 		-3.61%
87.3 		6.79%
93.23 		1.88%
94.98 		0.76%
95.7 		7.63%
103 		2.34%
105.41 		2.31%
107.84 		9.70% 11.90
2005 -5.08%
102.36 		-3.27%
99.01 		3.08%
102.06 		1.36%
103.45 		-1.27%
102.14 		2.96%
105.16 		3.19%
108.51 		-1.74%
106.62 		-0.85%
105.71 		1.77%
107.58 		0.59%
108.22 		0.77%
109.05 		1.12% 13.54
2006 -0.69%
108.3 		3.79%
112.4 		1.55%
114.14 		4.61%
119.4 		-3.60%
115.1 		2.45%
117.92 		3.39%
121.92 		0.44%
122.46 		-2.04%
119.96 		1.54%
121.81 		-2.60%
118.64 		2.97%
122.16 		12.02% 15.41
2007 -0.70%
121.31 		-1.15%
119.92 		-3.41%
115.83 		-3.88%
111.34 		-0.82%
110.43 		-3.20%
106.9 		-0.57%
106.29 		-0.39%
105.88 		-2.30%
103.45 		-3.84%
99.48 		-8.56%
90.96 		-10.32%
81.57 		-33.23% 17.54
2008 11.90%
91.28 		-10.08%
82.08 		-1.95%
80.48 		15.84%
93.23 		-7.05%
86.66 		-18.60%
70.54 		-0.23%
70.38 		1.36%
71.34 		25.11%
89.25 		-9.13%
81.1 		-20.78%
64.25 		-10.65%
57.41 		-29.62% 19.96
2009 -32.22%
38.91 		-5.94%
36.6 		23.61%
45.24 		15.94%
52.45 		-4.10%
50.3 		1.25%
50.93 		14.51%
58.32 		5.90%
61.76 		0.91%
62.32 		0.85%
62.85 		4.34%
65.58 		2.00%
66.89 		16.51% 22.71
2010 10.26%
73.75 		4.99%
77.43 		2.52%
79.38 		10.04%
87.35 		-9.28%
79.24 		7.21%
84.95 		2.81%
87.34 		-1.95%
85.64 		-4.47%
81.81 		-8.63%
74.75 		2.96%
76.96 		13.11%
87.05 		30.14% 25.84
2011 -0.67%
86.47 		1.83%
88.05 		0.48%
88.47 		-0.11%
88.37 		-0.08%
88.3 		-0.40%
87.95 		-1.94%
86.24 		-11.79%
76.07 		-8.11%
69.9 		8.88%
76.11 		-4.11%
72.98 		4.60%
76.34 		-12.30% 29.40
2012 4.45%
79.74 		2.36%
81.62 		6.44%
86.88 		-0.70%
86.27 		-5.74%
81.32 		1.54%
82.57 		3.96%
85.84 		1.23%
86.9 		9.51%
95.16 		9.39%
104.1 		-6.12%
97.73 		0.76%
98.47 		28.99% 33.45
2013 4.29%
102.69 		-0.58%
102.09 		1.05%
103.16 		-2.87%
100.2 		4.69%
104.9 		6.53%
111.75 		4.57%
116.86 		-3.01%
113.34 		-1.25%
111.92 		0.55%
112.53 		2.51%
115.36 		0.92%
116.42 		18.23% 38.06
2014 -4.22%
111.51 		4.56%
116.59 		4.04%
121.3 		0.59%
122.01 		-0.52%
121.37 		2.21%
124.05 		-2.06%
121.5 		1.75%
123.63 		-0.28%
123.29 		-0.90%
122.18 		3.14%
126.02 		-0.32%
125.62 		7.90% 43.31
2015 -9.92%
113.16 		6.93%
121 		4.96%
127 		-5.77%
119.67 		1.01%
120.88 		3.35%
124.93 		4.98%
131.15 		-9.84%
118.24 		3.14%
121.95 		-1.72%
119.85 		4.57%
125.33 		-3.31%
121.18 		-3.53% 49.28
2016 -9.08%
110.18 		-6.93%
102.55 		8.24%
111 		6.59%
118.32 		1.00%
119.5 		-1.06%
118.23 		-3.10%
114.56 		3.29%
118.33 		-1.88%
116.1 		5.71%
122.73 		17.28%
143.94 		8.68%
156.43 		29.09% 56.08
2017 3.93%
162.57 		2.71%
166.97 		-7.33%
154.73 		0.44%
155.41 		0.68%
156.47 		3.50%
161.95 		0.74%
163.15 		-9.37%
147.86 		8.91%
161.04 		3.56%
166.77 		1.31%
168.95 		1.21%
170.99 		9.31% 63.81
2018 11.57%
190.78 		-0.49%
189.84 		-2.89%
184.36 		-1.13%
182.27 		-5.59%
172.08 		-1.12%
170.15 		1.88%
173.35 		2.19%
177.15 		-7.12%
164.54 		0.53%
165.41 		2.18%
169.01 		-15.31%
143.13 		-16.29% 72.61
2019 14.96%
164.54 		5.18%
173.06 		-9.27%
157.02 		8.31%
170.07 		-6.16%
159.6 		6.56%
170.07 		-3.42%
164.25 		-10.98%
146.21 		8.04%
157.97 		-0.91%
156.53 		5.25%
164.74 		3.04%
169.75 		18.60% 82.62
2020 -0.72%
168.52 		-16.70%
140.38 		-26.32%
103.43 		8.36%
112.08 		-5.73%
105.66 		-1.60%
103.97 		1.90%
105.95 		-2.54%
103.26 		-10.82%
92.09 		12.48%
103.58 		12.46%
116.49 		9.28%
127.3 		-25.01% 94.01
2021 4.06%
132.47 		13.94%
150.94 		0.44%
151.61 		4.01%
157.69 		1.90%
160.69 		-9.57%
145.31 		-7.89%
133.85 		4.60%
140.01 		6.66%
149.34 		-1.49%
147.12 		-0.35%
146.61 		4.75%
153.58 		20.64% 106.97
2022 10.29%
169.38 		7.59%
182.23 		-6.99%
169.5 		-1.69%
166.64 		8.00%
179.97 		-11.44%
159.39 		11.33%
177.45 		2.44%
181.78 		-3.00%
176.32 		-4.51%
168.37 		0.98%
170.02 		-14.68%
145.06 		-5.55% 121.72
2023 7.54%
156 		-0.46%
155.29 		-23.00%
119.57 		5.21%
125.8 		-5.28%
119.16 		3.86%
123.76 		13.01%
139.86 		-10.59%
125.05 		1.12%
126.45 		-10.83%
112.75 		13.68%
128.17 		6.95%
137.08 		-5.50% 138.51
2024 0.74%
138.1 		1.19%
139.74 		4.08%
145.44 		-0.72%
144.39 		4.99%
151.6 		-0.16%
151.36 		13.75%
172.17 		-0.03%
172.11 		3.49%
178.12 		9.30%
194.68 		13.00%
219.99 		-14.54%
188.01 		37.15% 157.61
2025 7.04%
201.24 		-4.73%
191.72 		-6.77%
178.75 		-5.03%
169.76 		7.59%
182.64






-2.86% 179.34
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 03 Mar 2025
Cash Dividend 1.35 02 Dec 2024
Cash Dividend 1.35 03 Sep 2024
Cash Dividend 1.35 03 Jun 2024
Cash Dividend 1.30 01 Mar 2024
Cash Dividend 1.30 30 Nov 2023
Cash Dividend 1.30 31 Aug 2023
Cash Dividend 1.30 31 May 2023
Cash Dividend 1.30 03 Mar 2023
Cash Dividend 1.20 30 Nov 2022
Cash Dividend 1.20 31 Aug 2022
Cash Dividend 1.20 31 May 2022
Cash Dividend 1.20 25 Feb 2022
Cash Dividend 1.20 29 Nov 2021
Cash Dividend 1.10 31 Aug 2021
Cash Dividend 1.10 28 May 2021
Cash Dividend 1.10 26 Feb 2021
Cash Dividend 1.10 30 Nov 2020
Cash Dividend 1.10 31 Aug 2020
Cash Dividend 1.10 29 May 2020
Cash Dividend 1.10 28 Feb 2020
Cash Dividend 1.10 29 Nov 2019
Cash Dividend 1.00 30 Aug 2019
Cash Dividend 1.00 31 May 2019
Cash Dividend 1.00 01 Mar 2019
Cash Dividend 1.00 30 Nov 2018
Cash Dividend 1.00 31 Aug 2018
Cash Dividend 0.80 31 May 2018
Cash Dividend 0.75 02 Mar 2018
Cash Dividend 0.75 30 Nov 2017
Cash Dividend 0.75 30 Aug 2017
Cash Dividend 0.75 30 May 2017
Cash Dividend 0.75 02 Mar 2017
Cash Dividend 0.70 30 Nov 2016
Cash Dividend 0.70 30 Aug 2016
Cash Dividend 0.70 27 May 2016
Cash Dividend 0.70 26 Feb 2016
Cash Dividend 0.70 28 Oct 2015
Cash Dividend 0.70 28 Aug 2015
Cash Dividend 0.70 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.70 27 Feb 2014
Cash Dividend 0.70 27 Nov 2013
Cash Dividend 0.70 29 Aug 2013
Cash Dividend 0.70 30 May 2013
Cash Dividend 0.70 28 Feb 2013
Cash Dividend 0.70 29 Nov 2012
Cash Dividend 0.70 30 Aug 2012
Cash Dividend 0.70 30 May 2012
Cash Dividend 0.70 01 Mar 2012
Cash Dividend 0.70 29 Nov 2011
Cash Dividend 0.70 30 Aug 2011
Cash Dividend 0.70 27 May 2011
Cash Dividend 0.70 24 Feb 2011
Cash Dividend 0.70 29 Nov 2010
Cash Dividend 0.70 30 Aug 2010
Cash Dividend 0.70 27 May 2010
Cash Dividend 0.70 24 Feb 2010
Cash Dividend 0.70 27 Nov 2009
Cash Dividend 0.70 28 Aug 2009
Cash Dividend 0.70 28 May 2009
Cash Dividend 0.70 25 Feb 2009
Cash Dividend 0.70 26 Nov 2008
Cash Dividend 0.70 28 Aug 2008
Cash Dividend 0.70 29 May 2008
Cash Dividend 0.70 27 Feb 2008
Cash Dividend 0.70 13 Dec 2007
Cash Dividend 0.70 30 Aug 2007
Cash Dividend 0.60 30 May 2007
Cash Dividend 0.60 26 Feb 2007
Cash Dividend 0.60 29 Nov 2006
Cash Dividend 0.60 30 Aug 2006
Cash Dividend 0.60 30 May 2006
Cash Dividend 0.45 24 Feb 2006
Cash Dividend 0.45 29 Nov 2005
Cash Dividend 0.45 30 Aug 2005
Cash Dividend 0.45 27 May 2005
Cash Dividend 0.40 24 Feb 2005
Cash Dividend 0.40 29 Nov 2004
Cash Dividend 0.40 31 Aug 2004
Cash Dividend 0.40 27 May 2004
Cash Dividend 0.40 25 Feb 2004
Cash Dividend 0.30 26 Nov 2003
Cash Dividend 0.30 28 Aug 2003
Cash Dividend 0.30 29 May 2003
Cash Dividend 0.30 27 Feb 2003
Cash Dividend 0.30 27 Nov 2002
Cash Dividend 0.25 29 Aug 2002
Cash Dividend 0.25 30 May 2002
Cash Dividend 0.25 26 Feb 2002
Cash Dividend 0.25 29 Nov 2001
Cash Dividend 0.25 30 Aug 2001
Cash Dividend 0.25 30 May 2001
Cash Dividend 0.25 23 Feb 2001
Cash Dividend 0.25 29 Nov 2000
Cash Dividend 0.12 30 Aug 2000
Cash Dividend 0.12 30 May 2000
Cash Dividend 0.12 28 Feb 2000
Cash Dividend 0.12 29 Nov 1999
Cash Dividend 0.12 30 Aug 1999
Cash Dividend 0.10 27 May 1999
Cash Dividend 0.10 25 Feb 1999
Cash Dividend 0.10 27 Nov 1998
Cash Dividend 0.10 28 Aug 1998
Cash Dividend 0.10 28 May 1998
Cash Dividend 0.08 26 Feb 1998
Cash Dividend 0.08 26 Nov 1997
Cash Dividend 0.08 28 Aug 1997
Cash Dividend 0.08 29 May 1997
Cash Dividend 0.08 27 Feb 1997
Cash Dividend 0.07 27 Nov 1996
Cash Dividend 0.07 29 Aug 1996
Cash Dividend 0.07 30 May 1996
Cash Dividend 0.07 29 Feb 1996
Cash Dividend 0.07 29 Nov 1995
Cash Dividend 0.06 30 Aug 1995
Cash Dividend 0.06 25 May 1995
Cash Dividend 0.06 28 Feb 1995
Cash Dividend 0.06 25 Nov 1994
Cash Dividend 0.06 26 Aug 1994
Cash Dividend 0.05 25 May 1994
Cash Dividend 0.05 23 Feb 1994
Cash Dividend 0.05 24 Nov 1993
Cash Dividend 0.05 26 Aug 1993
Cash Dividend 0.04 25 May 1993
Cash Dividend 0.04 24 Feb 1993
Cash Dividend 0.04 24 Nov 1992
Cash Dividend 0.04 26 Aug 1992
Cash Dividend 0.04 27 May 1992
Cash Dividend 0.04 26 Feb 1992
Cash Dividend 0.04 26 Nov 1991
Cash Dividend 0.04 27 Aug 1991
Cash Dividend 0.04 29 May 1991
Cash Dividend 0.04 27 Feb 1991
Cash Dividend 0.04 20 Nov 1990
Cash Dividend 0.03 28 Aug 1990
Cash Dividend 0.03 30 May 1990
Cash Dividend 0.03 01 Mar 1990
Cash Dividend 0.03 21 Nov 1989
Cash Dividend 0.03 29 Aug 1989
Cash Dividend 0.03 31 May 1989
Cash Dividend 0.03 01 Mar 1989
Cash Dividend 0.03 21 Nov 1988
Cash Dividend 0.03 23 Aug 1988
Cash Dividend 0.03 31 May 1988
Cash Dividend 0.02 24 Feb 1988
Cash Dividend 0.02 23 Nov 1987
Cash Dividend 0.02 25 Aug 1987
Cash Dividend 0.02 26 May 1987
Cash Dividend 0.02 24 Feb 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 06 Oct 2000
Split 2:1 25 Sep 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 182.64182.11183.31181.02-0.32-0.17%
29 May 2025 182.96182.62183.16181.461.520.84%
28 May 2025 181.44184.13185.06181.34-2.69-1.46%
27 May 2025 184.13181.71184.23180.024.692.61%
23 May 2025 179.44178.39180.27177.11-1.17-0.65%
22 May 2025 180.61179.74181.96179.000.660.37%
21 May 2025 179.95184.42184.77179.89-5.79-3.12%
20 May 2025 185.74186.68187.52185.11-1.60-0.85%
19 May 2025 187.34186.13188.15185.01-0.39-0.21%
16 May 2025 187.73186.49188.40185.910.750.40%
15 May 2025 186.98185.38187.39184.661.570.85%
14 May 2025 185.41186.09186.27184.76-1.09-0.58%
13 May 2025 186.50185.33187.46184.431.800.97%
12 May 2025 184.70184.42187.87184.427.554.26%
09 May 2025 177.15177.71178.27176.80-0.41-0.23%
08 May 2025 177.56175.09179.25175.093.782.18%
07 May 2025 173.78173.78175.46172.951.230.71%
06 May 2025 172.55173.56175.15172.33-2.88-1.64%
05 May 2025 175.43173.25177.31172.520.120.07%
02 May 2025 175.31173.56175.97172.884.452.60%
01 May 2025 170.86169.20172.35167.351.100.65%
30 Apr 2025 169.76166.55170.16165.34-0.15-0.09%
29 Apr 2025 169.91167.71170.52167.131.190.71%
28 Apr 2025 168.72168.20169.29167.321.330.79%
25 Apr 2025 167.39167.63168.71166.25-1.77-1.05%
24 Apr 2025 169.16165.89169.83164.133.822.31%
23 Apr 2025 165.34166.10170.97164.433.342.06%
22 Apr 2025 162.00158.80162.41158.535.233.34%
21 Apr 2025 156.77158.69159.54154.98-3.46-2.16%
17 Apr 2025 160.23160.03162.44159.401.330.84%
16 Apr 2025 158.90158.60162.07157.54-0.69-0.43%
15 Apr 2025 159.59158.65165.00158.521.090.69%
14 Apr 2025 158.50157.00161.99154.000.550.35%
11 Apr 2025 157.95155.39159.02153.710.100.06%
10 Apr 2025 157.85164.60164.60153.50-10.21-6.08%
09 Apr 2025 168.06154.27169.94152.6611.487.33%
08 Apr 2025 156.58162.82165.20153.71-1.07-0.68%
07 Apr 2025 157.65153.04165.50150.750.630.40%
04 Apr 2025 157.02158.32158.83152.26-6.34-3.88%
03 Apr 2025 163.36170.89171.38163.23-16.35-9.10%
02 Apr 2025 179.71174.86180.01174.593.341.89%
01 Apr 2025 176.37177.84178.34174.22-2.38-1.33%
31 Mar 2025 178.75173.98179.46173.133.471.98%
28 Mar 2025 175.28178.47180.04174.32-4.39-2.44%
27 Mar 2025 179.67182.48182.73179.38-2.53-1.39%
26 Mar 2025 182.20184.23185.66181.44-0.79-0.43%
25 Mar 2025 182.99182.38183.80181.600.630.35%
24 Mar 2025 182.36180.03182.85179.324.112.31%
21 Mar 2025 178.25175.78178.37174.671.340.76%
20 Mar 2025 176.91175.50178.66174.67-0.15-0.08%
19 Mar 2025 177.06174.60178.69174.212.231.28%
18 Mar 2025 174.83175.38176.33173.11-0.59-0.34%
17 Mar 2025 175.42174.80176.10172.59-0.17-0.10%
14 Mar 2025 175.59171.70175.95171.155.123.00%
13 Mar 2025 170.47173.31174.16170.05-1.60-0.93%
12 Mar 2025 172.07173.23173.70168.870.900.53%
11 Mar 2025 171.17173.52175.42169.80-2.58-1.48%
10 Mar 2025 173.75175.35177.65172.14-4.99-2.79%
07 Mar 2025 178.74177.09179.15174.301.710.97%
06 Mar 2025 177.03176.17177.97173.37-1.17-0.66%
05 Mar 2025 178.20181.32182.00176.60-3.12-1.72%
04 Mar 2025 181.32187.05187.05179.48-7.49-3.97%
03 Mar 2025 188.81191.41193.06186.52-2.91-1.52%
28 Feb 2025 191.72190.73191.86188.122.281.20%
27 Feb 2025 189.44190.38192.53188.26-0.26-0.14%
26 Feb 2025 189.70190.97193.72188.70-0.91-0.48%
25 Feb 2025 190.61193.99193.99190.19-2.29-1.19%
24 Feb 2025 192.90195.00195.29191.82-0.63-0.33%
21 Feb 2025 193.53198.37198.39192.38-3.92-1.99%
20 Feb 2025 197.45199.89199.89195.43-1.78-0.89%
19 Feb 2025 199.23198.93199.84197.95-1.38-0.69%
18 Feb 2025 200.61199.40201.33198.001.790.90%
14 Feb 2025 198.82198.00199.81197.601.680.85%
13 Feb 2025 197.14197.29198.11196.29-0.45-0.23%
12 Feb 2025 197.59197.15198.07196.51-1.62-0.81%
11 Feb 2025 199.21196.90199.48196.291.680.85%
10 Feb 2025 197.53200.23200.39197.26-2.85-1.42%
07 Feb 2025 200.38202.08202.08198.58-1.57-0.78%
06 Feb 2025 201.95200.33202.32198.803.201.61%
05 Feb 2025 198.75199.13199.65196.880.840.42%
04 Feb 2025 197.91195.51199.52195.342.041.04%
03 Feb 2025 195.87196.55197.58193.77-5.37-2.67%
31 Jan 2025 201.24201.62202.88200.27-0.74-0.37%
30 Jan 2025 201.98202.40203.32200.101.620.81%
29 Jan 2025 200.36199.92202.77199.060.540.27%
28 Jan 2025 199.82200.83202.14198.33-1.22-0.61%
27 Jan 2025 201.04199.76202.20199.082.091.05%
24 Jan 2025 198.95195.47200.33195.471.971.00%
23 Jan 2025 196.98196.50198.25196.161.380.71%
22 Jan 2025 195.60197.79197.79194.37-2.66-1.34%
21 Jan 2025 198.26197.15199.72196.471.500.76%
17 Jan 2025 196.76196.13197.14194.400.660.34%
16 Jan 2025 196.10195.71198.54193.10-4.77-2.37%
15 Jan 2025 200.87199.98201.38196.855.853.00%
14 Jan 2025 195.02193.00195.90192.043.872.02%
13 Jan 2025 191.15187.57191.57186.413.401.81%
10 Jan 2025 187.75190.42190.50185.72-3.39-1.77%
08 Jan 2025 191.14191.52192.30189.61-0.90-0.47%
07 Jan 2025 192.04194.97195.97191.13-1.21-0.63%
06 Jan 2025 193.25192.98196.11191.711.710.89%
03 Jan 2025 191.54189.38191.81186.682.821.49%
02 Jan 2025 188.72189.17190.90187.720.710.38%
31 Dec 2024 188.01189.01190.50187.32-0.55-0.29%
30 Dec 2024 188.56187.69189.59186.66-0.67-0.35%
27 Dec 2024 189.23189.63191.68187.80-1.80-0.94%
26 Dec 2024 191.03190.11191.32189.040.120.06%
24 Dec 2024 190.91189.39191.00188.621.810.96%
23 Dec 2024 189.10187.69190.75187.37-0.38-0.20%
20 Dec 2024 189.48184.68190.32184.224.062.19%
19 Dec 2024 185.42190.43191.49184.86-0.73-0.39%
18 Dec 2024 186.15197.42197.73185.79-10.00-5.10%
17 Dec 2024 196.15198.21199.06194.59-3.57-1.79%
16 Dec 2024 199.72199.87200.40197.910.430.22%
13 Dec 2024 199.29200.53200.99197.28-0.66-0.33%
12 Dec 2024 199.95202.78203.20199.13-2.02-1.00%
11 Dec 2024 201.97208.10208.45201.69-5.02-2.43%
10 Dec 2024 206.99209.61210.66206.380.260.13%
09 Dec 2024 206.73210.46211.23206.48-4.53-2.14%
06 Dec 2024 211.26212.83214.48210.34-1.16-0.55%
05 Dec 2024 212.42213.25215.05212.060.540.25%
04 Dec 2024 211.88213.15214.59210.07-2.45-1.14%
03 Dec 2024 214.33215.56216.95213.74-1.36-0.63%
02 Dec 2024 215.69219.58219.85214.73-4.30-1.95%
29 Nov 2024 219.99222.27222.75218.91-0.81-0.37%
27 Nov 2024 220.80222.16224.23220.650.050.02%
26 Nov 2024 220.75220.27221.59219.11-1.20-0.54%
25 Nov 2024 221.95221.50225.70221.470.830.38%
22 Nov 2024 221.12216.25221.52216.224.502.08%
21 Nov 2024 216.62213.63218.92212.983.101.45%
20 Nov 2024 213.52214.75214.75211.40-0.19-0.09%
19 Nov 2024 213.71211.71214.69211.21-1.11-0.52%
18 Nov 2024 214.82214.48215.67213.710.080.04%
15 Nov 2024 214.74213.81216.19212.571.470.69%
14 Nov 2024 213.27212.45213.96211.561.340.63%
13 Nov 2024 211.93214.04216.60211.81-1.30-0.61%
12 Nov 2024 213.23213.97215.81212.88-1.41-0.66%
11 Nov 2024 214.64213.02216.82213.005.232.50%
08 Nov 2024 209.41208.96211.52207.391.300.62%
07 Nov 2024 208.11211.44212.90206.62-8.45-3.90%
06 Nov 2024 216.56206.53216.84205.7723.4212.13%
05 Nov 2024 193.14191.72194.54190.902.471.30%
04 Nov 2024 190.67192.41192.51189.25-1.58-0.82%
01 Nov 2024 192.25195.58196.71191.89-2.43-1.25%
31 Oct 2024 194.68196.93197.89194.14-2.88-1.46%
30 Oct 2024 197.56195.75199.50195.521.840.94%
29 Oct 2024 195.72197.27198.35195.57-1.51-0.77%
28 Oct 2024 197.23193.97197.78193.044.662.42%
25 Oct 2024 192.57195.90196.40191.80-1.93-0.99%
24 Oct 2024 194.50194.52195.95192.890.650.34%
23 Oct 2024 193.85193.33195.13191.70-0.22-0.11%
22 Oct 2024 194.07194.36195.56192.720.440.23%
21 Oct 2024 193.63197.00197.77192.93-3.92-1.98%
18 Oct 2024 197.55200.32200.32196.22-1.32-0.66%
17 Oct 2024 198.87198.18200.94193.409.525.03%
16 Oct 2024 189.35186.53190.41186.253.471.87%
15 Oct 2024 185.88187.08190.23185.280.320.17%
14 Oct 2024 185.56185.19186.91182.910.370.20%
11 Oct 2024 185.19179.85185.98179.856.113.41%
10 Oct 2024 179.08179.17179.54177.58-0.07-0.04%
09 Oct 2024 179.15177.46180.54177.161.630.92%
08 Oct 2024 177.52178.44179.19176.99-0.31-0.17%
07 Oct 2024 177.83177.86178.53176.67-0.91-0.51%
04 Oct 2024 178.74176.62178.97176.166.403.71%
03 Oct 2024 172.34172.25172.82170.10-0.88-0.51%
02 Oct 2024 173.22173.36175.88172.120.500.29%
01 Oct 2024 172.72176.67177.26171.74-5.40-3.03%
30 Sep 2024 178.12175.48178.33174.772.701.54%
27 Sep 2024 175.42175.60177.61174.490.140.08%
26 Sep 2024 175.28173.94176.08173.562.621.52%
25 Sep 2024 172.66175.24175.59172.51-2.13-1.22%
24 Sep 2024 174.79177.37178.17173.57-2.83-1.59%
23 Sep 2024 177.62179.21180.64176.46-1.94-1.08%
20 Sep 2024 179.56178.90180.25177.35-0.30-0.17%
19 Sep 2024 179.86176.86180.19174.915.813.34%
18 Sep 2024 174.05173.84177.61172.820.230.13%
17 Sep 2024 173.82173.94175.98172.720.740.43%
16 Sep 2024 173.08169.61173.45168.974.202.49%
13 Sep 2024 168.88166.68169.34166.683.201.93%
12 Sep 2024 165.68165.95167.67163.94-0.21-0.13%
11 Sep 2024 165.89166.66166.72161.40-1.26-0.75%
10 Sep 2024 167.15169.15169.15163.60-1.63-0.97%
09 Sep 2024 168.78166.66169.67166.582.271.36%
06 Sep 2024 166.51168.44170.86165.15-2.29-1.36%
05 Sep 2024 168.80170.60171.04168.14-0.16-0.09%
04 Sep 2024 168.96170.80171.35167.89-2.36-1.38%
03 Sep 2024 171.32172.17173.29170.45-0.79-0.46%
30 Aug 2024 172.11170.80172.38169.952.121.25%
29 Aug 2024 169.99170.85171.53168.78-0.44-0.26%
28 Aug 2024 170.43167.38170.91167.163.031.81%
27 Aug 2024 167.40166.90167.90166.070.250.15%
26 Aug 2024 167.15169.79169.95166.81-1.53-0.91%
23 Aug 2024 168.68165.84170.88165.474.052.46%
22 Aug 2024 164.63163.42165.31163.071.721.06%
21 Aug 2024 162.91162.88163.01161.150.650.40%
20 Aug 2024 162.26163.49163.67162.01-2.14-1.30%
19 Aug 2024 164.40163.09164.82163.051.310.80%
16 Aug 2024 163.09161.02163.58161.021.540.95%
15 Aug 2024 161.55160.86163.13160.751.390.87%
14 Aug 2024 160.16160.75160.81159.21-0.17-0.11%
13 Aug 2024 160.33161.00161.00158.190.320.20%
12 Aug 2024 160.01163.23164.88159.23-2.22-1.37%
09 Aug 2024 162.23161.78163.10161.330.060.04%
08 Aug 2024 162.17160.96162.94160.502.411.51%
07 Aug 2024 159.76163.00164.42159.47-0.55-0.34%
06 Aug 2024 160.31161.59163.40159.570.340.21%
05 Aug 2024 159.97157.93161.72155.10-2.32-1.43%
02 Aug 2024 162.29163.51164.17159.14-4.56-2.73%
01 Aug 2024 166.85172.15173.44165.91-5.32-3.09%
31 Jul 2024 172.17172.90175.18172.00-1.44-0.83%
30 Jul 2024 173.61173.45174.99172.831.430.83%
29 Jul 2024 172.18174.88175.10171.79-2.72-1.56%
26 Jul 2024 174.90173.78175.40173.301.390.80%
25 Jul 2024 173.51171.48176.44171.431.831.07%
24 Jul 2024 171.68172.16174.14170.18-0.49-0.28%
23 Jul 2024 172.17172.00173.93170.011.300.76%
22 Jul 2024 170.87166.50171.27163.105.623.40%
19 Jul 2024 165.25168.41169.54163.56-2.13-1.27%
18 Jul 2024 167.38174.06175.00165.742.731.66%
17 Jul 2024 164.65161.49165.79161.131.530.94%
16 Jul 2024 163.12158.49163.50157.944.763.01%
15 Jul 2024 158.36158.26159.49156.693.152.03%
12 Jul 2024 155.21155.00156.66154.210.270.17%
11 Jul 2024 154.94153.84155.94152.882.561.68%
10 Jul 2024 152.38149.46152.47148.272.581.72%
09 Jul 2024 149.80147.70150.86146.771.601.08%
08 Jul 2024 148.20147.93149.41146.711.711.17%
05 Jul 2024 146.49148.59149.17145.82-2.64-1.77%
03 Jul 2024 149.13151.89152.13149.06-2.60-1.71%
02 Jul 2024 151.73149.01151.98148.811.911.27%
01 Jul 2024 149.82151.74153.33149.74-1.54-1.02%
28 Jun 2024 151.36148.94152.86148.173.712.51%
27 Jun 2024 147.65146.50148.37146.420.330.22%
26 Jun 2024 147.32146.81148.13146.17-0.22-0.15%
25 Jun 2024 147.54149.00150.64147.36-2.05-1.37%
24 Jun 2024 149.59148.35150.89146.132.081.41%
21 Jun 2024 147.51147.71147.98145.25-0.31-0.21%
20 Jun 2024 147.82146.21148.06145.751.000.68%
18 Jun 2024 146.82144.79147.49144.632.031.40%
17 Jun 2024 144.79142.06144.91141.142.611.84%
14 Jun 2024 142.18141.24143.23141.00-0.82-0.57%
13 Jun 2024 143.00142.51143.42141.58-0.64-0.45%
12 Jun 2024 143.64143.30146.34143.162.812.00%
11 Jun 2024 140.83142.29142.29139.78-3.02-2.10%
10 Jun 2024 143.85145.08146.02142.66-2.97-2.02%
07 Jun 2024 146.82144.00147.10143.791.511.04%
06 Jun 2024 145.31146.25147.19144.87-0.73-0.50%
05 Jun 2024 146.04147.23147.23145.15-0.47-0.32%
04 Jun 2024 146.51146.54149.23146.46-1.79-1.21%
03 Jun 2024 148.30151.40151.60146.71-3.30-2.18%
31 May 2024 151.60148.35151.86147.813.742.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 100000000.0153000000.0193000000.0192000000.0189000000.0
Amortization Of Intangibles 100000000.0153000000.0193000000.0192000000.0189000000.0
Asset Impairment Charge 8000000.08000000.04000000.040000000.037000000.0
Beginning Cash Position 1553000000.01338000000.01520000000.01731000000.01695000000.0
Capital Expenditure -149000000.0-214000000.0-256000000.0-216000000.0-206000000.0
Capital Expenditure Reported -149000000.0-214000000.0-256000000.0-216000000.0-206000000.0
Cash Dividends Paid -648000000.0-881000000.0-968000000.0-1033000000.0-1044000000.0
Cash Flow From Continuing Financing Activities 10701000000.0-20984000000.04180000000.0-2882000000.0-7623000000.0
Cash Flow From Continuing Investing Activities -13631000000.016592000000.0-7874000000.0-550000000.04400000000.0
Cash Flow From Continuing Operating Activities 2715000000.04574000000.03905000000.03610000000.03637000000.0
Change In Other Working Capital 686000000.01034000000.0556000000.049000000.0-403000000.0
Change In Working Capital 522000000.01805000000.0364000000.0-79000000.0-20000000.0
Changes In Cash -215000000.0182000000.0211000000.0178000000.0414000000.0
Common Stock Dividend Paid -580000000.0-784000000.0-868000000.0-895000000.0-899000000.0
Common Stock Payments 0.0-1800000000.0-594000000.0-396000000.0-1052000000.0
Deferred Income Tax 87000000.0-30000000.0-97000000.0-27000000.0-35000000.0
Deferred Tax 87000000.0-30000000.0-97000000.0-27000000.0-35000000.0
Depreciation 224000000.0282000000.0304000000.0316000000.0319000000.0
Depreciation Amortization Depletion 324000000.0435000000.0497000000.0508000000.0508000000.0
Depreciation And Amortization 324000000.0435000000.0497000000.0508000000.0508000000.0
End Cash Position 1338000000.01520000000.01731000000.01909000000.02109000000.0
Financing Cash Flow 10701000000.0-20984000000.04180000000.0-2882000000.0-7623000000.0
Free Cash Flow 2566000000.04360000000.03649000000.03394000000.03431000000.0
Income Tax Paid Supplemental Data 314000000.0488000000.0452000000.0236000000.0265000000.0
Interest Paid Supplemental Data 139000000.0429000000.02691000000.04319000000.04253000000.0
Investing Cash Flow -13631000000.016592000000.0-7874000000.0-550000000.04400000000.0
Issuance Of Capital Stock 495000000.00.00.0733000000.0 
Issuance Of Debt 10000000.0999000000.05035000000.05497000000.02883000000.0
Long Term Debt Issuance 10000000.0999000000.05035000000.05497000000.02883000000.0
Long Term Debt Payments -853000000.0-907000000.0-824000000.0-1009000000.0-3910000000.0
Net Business Purchase And Sale 0.0394000000.00.00.0 
Net Common Stock Issuance 0.0-1800000000.0-594000000.0-396000000.0-1052000000.0
Net Income From Continuing Operations 1859000000.01992000000.02741000000.02588000000.02641000000.0
Net Investment Purchase And Sale -243000000.0-7015000000.0-1572000000.0-6936000000.0-5769000000.0
Net Issuance Payments Of Debt -856000000.02705000000.05972000000.0232000000.0-4249000000.0
Net Long Term Debt Issuance -843000000.092000000.04211000000.04488000000.0-1027000000.0
Net Other Financing Charges -28000000.0-14000000.018000000.0114000000.0128000000.0
Net Other Investing Changes -511000000.0-620000000.0-440000000.0-538000000.0-124000000.0
Net Preferred Stock Issuance 495000000.00.00.0383000000.0 
Net Short Term Debt Issuance -13000000.02613000000.01761000000.0-4256000000.0-3222000000.0
Operating Cash Flow 2715000000.04574000000.03905000000.03610000000.03637000000.0
Operating Gains Losses -10000000.0-153000000.0-249000000.0-30000000.0-34000000.0
Preferred Stock Dividend Paid -68000000.0-97000000.0-100000000.0-138000000.0-145000000.0
Preferred Stock Issuance 495000000.00.00.0733000000.0 
Preferred Stock Payments0.0 0.00.0-350000000.0 
Purchase Of Investment -2310000000.0-9568000000.0-4499000000.0-14943000000.0-13243000000.0
Repayment Of Debt -853000000.0-907000000.0-824000000.0-1009000000.0-3910000000.0
Repurchase Of Capital Stock 0.0-1800000000.0-594000000.0-746000000.0-1402000000.0
Sale Of Business 0.0394000000.00.00.0 
Sale Of Investment 2067000000.02553000000.02927000000.08007000000.07474000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.