SHARE twitter icon webp whatsapp icon webp

 
Currency
1.99%
CAGR (3 year)
9.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
318.08
Low
314.09
Returns
-0.25%

Historical Data

 - CAGR 13.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






-0.40%
14.9 		-14.43%
12.75 		37.80%
17.57 		28.63%
22.6 		19.12%
26.92 		14.90
2002 -4.23%
25.78 		1.59%
26.19 		1.95%
26.7 		-19.70%
21.44 		-2.75%
20.85 		-8.87%
19 		-13.16%
16.5 		-0.30%
16.45 		-13.19%
14.28 		18.21%
16.88 		14.04%
19.25 		-6.55%
17.99 		-33.17% 16.95
2003 -8.00%
16.55 		-7.31%
15.34 		1.04%
15.5 		3.35%
16.02 		9.36%
17.52 		3.25%
18.09 		7.35%
19.42 		8.96%
21.16 		5.58%
22.34 		4.74%
23.4 		6.41%
24.9 		5.70%
26.32 		46.30% 19.28
2004 -10.07%
23.67 		-2.41%
23.1 		7.36%
24.8 		-4.15%
23.77 		3.53%
24.61 		11.66%
27.48 		-10.37%
24.63 		5.97%
26.1 		3.64%
27.05 		-10.50%
24.21 		7.15%
25.94 		4.09%
27 		2.58% 21.93
2005 -3.52%
26.05 		-1.92%
25.55 		-5.48%
24.15 		-10.14%
21.7 		7.28%
23.28 		-2.62%
22.67 		10.45%
25.04 		-2.56%
24.4 		4.34%
25.46 		3.34%
26.31 		8.10%
28.44 		1.51%
28.87 		6.93% 24.94
2006 9.21%
31.53 		3.58%
32.66 		-7.93%
30.07 		-3.33%
29.07 		-3.16%
28.15 		0.60%
28.32 		3.32%
29.26 		1.37%
29.66 		6.91%
31.71 		3.78%
32.91 		2.40%
33.7 		9.58%
36.93 		27.92% 28.37
2007 2.22%
37.75 		-5.22%
35.78 		7.71%
38.54 		1.45%
39.1 		4.71%
40.94 		4.76%
42.89 		-1.77%
42.13 		-2.18%
41.21 		-2.33%
40.25 		-2.98%
39.05 		-11.50%
34.56 		4.25%
36.03 		-2.44% 32.27
2008 -3.91%
34.62 		1.82%
35.25 		-0.23%
35.17 		6.77%
37.55 		8.71%
40.82 		-0.24%
40.72 		2.55%
41.76 		-0.96%
41.36 		-8.12%
38 		-13.03%
33.05 		-6.26%
30.98 		5.84%
32.79 		-8.99% 36.70
2009 -3.75%
31.56 		-7.51%
29.19 		-5.82%
27.49 		7.06%
29.43 		1.70%
29.93 		11.79%
33.46 		4.81%
35.07 		-5.90%
33 		12.94%
37.27 		-0.51%
37.08 		10.68%
41.04 		1.12%
41.5 		26.56% 41.74
2010 -1.23%
40.99 		-2.49%
39.97 		4.95%
41.95 		4.03%
43.64 		-14.02%
37.52 		3.01%
38.65 		2.56%
39.64 		-7.67%
36.6 		16.09%
42.49 		5.22%
44.71 		-3.11%
43.32 		11.93%
48.49 		16.84% 47.48
2011 6.15%
51.47 		0.02%
51.48 		6.78%
54.97 		3.93%
57.13 		0.46%
57.39 		5.28%
60.42 		-2.12%
59.14 		-9.38%
53.59 		-1.70%
52.68 		14.39%
60.26 		-3.87%
57.93 		-8.11%
53.23 		9.78% 54.00
2012 7.72%
57.34 		3.84%
59.54 		8.33%
64.5 		0.70%
64.95 		-12.09%
57.1 		5.24%
60.09 		0.35%
60.3 		2.16%
61.6 		13.69%
70.03 		-3.74%
67.41 		0.76%
67.92 		-2.09%
66.5 		24.93% 61.42
2013 8.11%
71.89 		3.44%
74.36 		2.17%
75.97 		7.20%
81.44 		0.82%
82.11 		-12.36%
71.96 		2.57%
73.81 		-2.11%
72.25 		1.92%
73.64 		-0.19%
73.5 		5.40%
77.47 		6.13%
82.22 		23.64% 69.86
2014 -2.85%
79.88 		4.34%
83.35 		-4.36%
79.72 		0.63%
80.22 		1.53%
81.45 		-0.75%
80.84 		-1.93%
79.28 		2.25%
81.06 		0.32%
81.32 		-0.25%
81.12 		6.42%
86.33 		3.45%
89.31 		8.62% 79.46
2015 -5.91%
84.03 		7.14%
90.03 		4.07%
93.69 		-1.11%
92.65 		3.66%
96.04 		0.77%
96.78 		6.54%
103.11 		-8.57%
94.27 		4.23%
98.26 		9.10%
107.2 		0.02%
107.22 		-2.54%
104.5 		17.01% 90.38
2016 1.00%
105.54 		-5.00%
100.26 		15.10%
115.4 		-2.15%
112.92 		5.36%
118.97 		-4.77%
113.29 		-0.42%
112.81 		1.94%
115 		6.23%
122.17 		-4.85%
116.24 		2.74%
119.43 		-1.93%
117.13 		12.09% 102.80
2017 -2.78%
113.87 		7.58%
122.5 		-2.14%
119.88 		1.18%
121.3 		2.61%
124.47 		-0.63%
123.68 		4.16%
128.82 		1.51%
130.76 		3.30%
135.07 		5.40%
142.36 		3.97%
148.01 		3.43%
153.09 		30.70% 116.92
2018 4.97%
160.7 		0.19%
161.01 		-4.66%
153.5 		-1.50%
151.2 		3.00%
155.74 		5.04%
163.59 		-2.60%
159.33 		6.11%
169.07 		0.67%
170.2 		-7.39%
157.62 		4.38%
164.52 		-14.29%
141.01 		-7.89% 132.98
2019 8.89%
153.55 		5.10%
161.38 		9.07%
176.02 		3.78%
182.67 		-2.52%
178.07 		3.76%
184.77 		4.23%
192.58 		2.90%
198.17 		-2.94%
192.35 		-3.60%
185.42 		8.49%
201.16 		4.68%
210.57 		49.33% 151.25
2020 -2.55%
205.21 		-12.00%
180.59 		-9.60%
163.26 		13.43%
185.19 		8.87%
201.62 		6.50%
214.72 		4.69%
224.78 		6.74%
239.93 		-5.81%
225.99 		-4.02%
216.91 		14.84%
249.09 		4.87%
261.21 		24.05% 172.03
2021 -7.38%
241.92 		3.71%
250.9 		10.10%
276.25 		4.97%
289.97 		-2.69%
282.16 		4.48%
294.79 		7.76%
317.68 		5.94%
336.56 		-4.94%
319.92 		12.15%
358.79 		-0.39%
357.4 		15.99%
414.55 		58.70% 195.67
2022 -14.71%
353.58 		-10.62%
316.02 		6.71%
337.23 		-10.93%
300.36 		-0.63%
298.46 		-6.97%
277.65 		10.30%
306.26 		-5.81%
288.46 		-10.80%
257.3 		10.34%
283.9 		6.00%
300.93 		-11.33%
266.84 		-35.63% 222.56
2023 4.58%
279.05 		-4.84%
265.55 		7.63%
285.81 		-1.93%
280.29 		9.14%
305.92 		0.87%
308.58 		2.52%
316.35 		2.35%
323.77 		-5.15%
307.11 		-3.26%
297.09 		12.13%
333.14 		5.33%
350.91 		31.51% 253.14
2024 3.70%
363.88 		3.00%
374.78 		-7.52%
346.61 		-13.18%
300.91 		-6.19%
282.29 		7.48%
303.41 		8.97%
330.62 		3.43%
341.95 		3.37%
353.48 		-2.45%
344.82 		5.09%
362.37 		-2.92%
351.79 		0.25% 287.92
2025 9.43%
384.95 		-9.47%
348.5 		-10.46%
312.04 		-4.13%
299.15 		5.91%
316.82






-9.94% 327.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.48 10 Apr 2025
Cash Dividend 1.48 16 Jan 2025
Cash Dividend 1.48 10 Oct 2024
Cash Dividend 1.29 11 Jul 2024
Cash Dividend 1.29 10 Apr 2024
Cash Dividend 1.29 17 Jan 2024
Cash Dividend 1.29 11 Oct 2023
Cash Dividend 1.12 12 Jul 2023
Cash Dividend 1.12 12 Apr 2023
Cash Dividend 1.12 11 Jan 2023
Cash Dividend 1.12 12 Oct 2022
Cash Dividend 0.97 13 Jul 2022
Cash Dividend 0.97 13 Apr 2022
Cash Dividend 0.97 12 Jan 2022
Cash Dividend 0.97 13 Oct 2021
Cash Dividend 0.88 14 Jul 2021
Cash Dividend 0.88 14 Apr 2021
Cash Dividend 0.88 13 Jan 2021
Cash Dividend 0.88 09 Oct 2020
Cash Dividend 0.80 15 Jul 2020
Cash Dividend 0.80 15 Apr 2020
Cash Dividend 0.80 15 Jan 2020
Cash Dividend 0.80 16 Oct 2019
Cash Dividend 1.46 10 Apr 2019
Cash Dividend 1.46 17 Oct 2018
Cash Dividend 1.33 11 Apr 2018
Cash Dividend 1.33 18 Oct 2017
Cash Dividend 1.21 11 Apr 2017
Cash Dividend 1.21 19 Oct 2016
Cash Dividend 1.10 13 Apr 2016
Cash Dividend 1.10 14 Oct 2015
Cash Dividend 1.02 08 Apr 2015
Cash Dividend 1.02 15 Oct 2014
Cash Dividend 0.93 09 Apr 2014
Cash Dividend 0.93 09 Oct 2013
Cash Dividend 0.81 10 Apr 2013
Cash Dividend 0.81 10 Oct 2012
Cash Dividend 0.68 11 Apr 2012
Cash Dividend 0.68 12 Oct 2011
Cash Dividend 0.45 13 Apr 2011
Cash Dividend 0.45 13 Oct 2010
Cash Dividend 0.38 14 Apr 2010
Cash Dividend 0.75 14 Oct 2009
Cash Dividend 0.50 08 Oct 2008
Cash Dividend 0.42 10 Oct 2007
Cash Dividend 0.35 11 Oct 2006
Cash Dividend 0.30 13 Oct 2005
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 316.82318.16318.99314.09-0.91-0.29%
29 May 2025 317.73317.52318.42314.781.740.55%
28 May 2025 315.99314.75317.39314.050.560.18%
27 May 2025 315.43313.52315.70312.015.851.89%
23 May 2025 309.58311.11311.73307.87-6.87-2.17%
22 May 2025 316.45317.51319.19316.04-1.27-0.40%
21 May 2025 317.72317.04322.86316.42-2.46-0.77%
20 May 2025 320.18318.46320.33317.390.790.25%
19 May 2025 319.39315.79320.89315.071.700.54%
16 May 2025 317.69317.42318.06309.73-5.52-1.71%
15 May 2025 323.21320.22324.00319.762.800.87%
14 May 2025 320.41321.54322.10317.90-2.12-0.66%
13 May 2025 322.53321.92325.71321.560.440.14%
12 May 2025 322.09316.47322.47315.3614.194.61%
09 May 2025 307.90310.03311.59306.70-0.98-0.32%
08 May 2025 308.88309.00313.25308.002.790.91%
07 May 2025 306.09304.80308.09303.472.290.75%
06 May 2025 303.80303.86305.95303.20-3.91-1.27%
05 May 2025 307.71303.43309.41303.412.380.78%
02 May 2025 305.33305.00306.34303.874.801.60%
01 May 2025 300.53300.81304.76298.501.380.46%
30 Apr 2025 299.15295.27299.55291.710.680.23%
29 Apr 2025 298.47295.62299.04294.805.221.78%
28 Apr 2025 293.25294.52296.06289.89-0.14-0.05%
25 Apr 2025 293.39291.52294.01289.021.980.68%
24 Apr 2025 291.41285.00291.76284.743.251.13%
23 Apr 2025 288.16294.65296.94286.974.201.48%
22 Apr 2025 283.96281.40285.10280.154.731.69%
21 Apr 2025 279.23282.34282.34275.98-3.12-1.11%
17 Apr 2025 282.35285.52286.67281.77-2.89-1.01%
16 Apr 2025 285.24289.45292.50283.74-3.42-1.18%
15 Apr 2025 288.66288.91292.08287.34-1.13-0.39%
14 Apr 2025 289.79289.92293.26286.645.451.92%
11 Apr 2025 284.34282.58286.30276.73-0.88-0.31%
10 Apr 2025 285.22292.47296.10278.34-14.72-4.91%
09 Apr 2025 299.94280.00300.45278.9218.556.59%
08 Apr 2025 281.39290.29293.03276.68-3.33-1.17%
07 Apr 2025 284.72278.94293.04275.01-0.34-0.12%
04 Apr 2025 285.06296.80299.05284.60-16.40-5.44%
03 Apr 2025 301.46308.00311.79300.97-14.87-4.70%
02 Apr 2025 316.33309.75318.00309.752.750.88%
01 Apr 2025 313.58311.60316.02310.981.540.49%
31 Mar 2025 312.04302.45313.11300.407.712.53%
28 Mar 2025 304.33308.38310.07303.84-4.20-1.36%
27 Mar 2025 308.53309.22313.00307.48-2.63-0.85%
26 Mar 2025 311.16309.03312.75309.022.260.73%
25 Mar 2025 308.90307.55312.47305.421.720.56%
24 Mar 2025 307.18308.10310.46305.181.860.61%
21 Mar 2025 305.32298.05305.60295.584.411.47%
20 Mar 2025 300.91296.15306.85291.51-23.56-7.26%
19 Mar 2025 324.47325.19326.73321.070.400.12%
18 Mar 2025 324.07323.64325.05319.49-1.64-0.50%
17 Mar 2025 325.71320.00326.73319.606.892.16%
14 Mar 2025 318.82316.41318.90314.291.750.55%
13 Mar 2025 317.07323.69323.69314.61-7.26-2.24%
12 Mar 2025 324.33328.50330.00322.89-3.46-1.06%
11 Mar 2025 327.79333.08334.43325.55-7.51-2.24%
10 Mar 2025 335.30338.89339.90332.53-6.88-2.01%
07 Mar 2025 342.18339.00342.89335.910.340.10%
06 Mar 2025 341.84344.52347.10339.82-6.42-1.84%
05 Mar 2025 348.26345.22348.80343.462.480.72%
04 Mar 2025 345.78342.18349.24342.000.790.23%
03 Mar 2025 344.99349.42351.99343.01-3.51-1.01%
28 Feb 2025 348.50357.15359.14342.41-8.37-2.35%
27 Feb 2025 356.87358.05361.62355.37-1.48-0.41%
26 Feb 2025 358.35362.70363.01356.86-4.60-1.27%
25 Feb 2025 362.95361.08365.58359.50-0.96-0.26%
24 Feb 2025 363.91364.41366.93361.06-0.35-0.10%
21 Feb 2025 364.26380.00382.77363.93-20.58-5.35%
20 Feb 2025 384.84387.87390.00384.25-5.38-1.38%
19 Feb 2025 390.22385.99392.02384.442.660.69%
18 Feb 2025 387.56384.63390.49381.49-0.44-0.11%
14 Feb 2025 388.00390.00391.00387.43-1.53-0.39%
13 Feb 2025 389.53388.61390.91384.730.700.18%
12 Feb 2025 388.83386.05391.51386.00-1.18-0.30%
11 Feb 2025 390.01385.00390.35383.893.120.81%
10 Feb 2025 386.89388.24390.00385.190.910.24%
07 Feb 2025 385.98389.00390.53385.36-1.36-0.35%
06 Feb 2025 387.34395.20397.88385.92-10.91-2.74%
05 Feb 2025 398.25390.82398.35390.426.631.69%
04 Feb 2025 391.62381.51392.45380.556.411.66%
03 Feb 2025 385.21381.14386.66378.540.260.07%
31 Jan 2025 384.95380.75387.00379.644.201.10%
30 Jan 2025 380.75378.00385.91376.726.331.69%
29 Jan 2025 374.42379.87381.90373.18-3.97-1.05%
28 Jan 2025 378.39372.00382.02370.755.241.40%
27 Jan 2025 373.15359.32373.85358.9310.742.96%
24 Jan 2025 362.41362.14364.00360.15-0.85-0.23%
23 Jan 2025 363.26358.09363.32357.654.151.16%
22 Jan 2025 359.11358.24360.17354.842.690.75%
21 Jan 2025 356.42349.25356.86348.003.831.09%
17 Jan 2025 352.59354.92357.00351.912.030.58%
16 Jan 2025 350.56349.11353.25347.000.830.24%
15 Jan 2025 349.73352.35355.20349.060.740.21%
14 Jan 2025 348.99351.21352.52345.63-0.15-0.04%
13 Jan 2025 349.14345.13350.91344.37-0.65-0.19%
10 Jan 2025 349.79355.03358.00348.74-7.94-2.22%
08 Jan 2025 357.73361.00363.60355.351.340.38%
07 Jan 2025 356.39355.35363.22353.815.061.44%
06 Jan 2025 351.33352.81354.49349.65-2.52-0.71%
03 Jan 2025 353.85350.00354.82349.095.031.44%
02 Jan 2025 348.82353.10354.81346.11-2.97-0.84%
31 Dec 2024 351.79354.98355.08350.43-0.70-0.20%
30 Dec 2024 352.49352.61354.63349.23-3.69-1.04%
27 Dec 2024 356.18358.78360.43354.00-4.25-1.18%
26 Dec 2024 360.43360.35361.95359.07-1.20-0.33%
24 Dec 2024 361.63359.95361.95358.542.860.80%
23 Dec 2024 358.77360.58362.96355.73-7.60-2.07%
20 Dec 2024 366.37370.70372.07362.00-5.79-1.56%
19 Dec 2024 372.16365.00376.91363.1924.557.06%
18 Dec 2024 347.61357.30359.40347.12-9.69-2.71%
17 Dec 2024 357.30357.36358.48353.020.240.07%
16 Dec 2024 357.06359.55361.02356.45-1.62-0.45%
13 Dec 2024 358.68359.58360.76356.25-1.50-0.42%
12 Dec 2024 360.18361.31362.00355.40-3.66-1.01%
11 Dec 2024 363.84363.85366.59363.430.940.26%
10 Dec 2024 362.90358.52366.35357.093.400.95%
09 Dec 2024 359.50360.45366.00358.10-3.20-0.88%
06 Dec 2024 362.70365.30371.88361.554.571.28%
05 Dec 2024 358.13356.07358.90354.89-1.90-0.53%
04 Dec 2024 360.03353.67362.11353.117.492.12%
03 Dec 2024 352.54348.80354.34346.62-8.84-2.45%
02 Dec 2024 361.38362.77363.36356.96-0.99-0.27%
29 Nov 2024 362.37360.15365.00360.000.210.06%
27 Nov 2024 362.16364.08365.67360.88-1.02-0.28%
26 Nov 2024 363.18361.99364.53360.621.890.52%
25 Nov 2024 361.29360.00364.15358.502.630.73%
22 Nov 2024 358.66358.24364.64357.28-2.39-0.66%
21 Nov 2024 361.05359.52363.50358.313.981.11%
20 Nov 2024 357.07353.71357.33351.653.120.88%
19 Nov 2024 353.95351.25353.97349.991.160.33%
18 Nov 2024 352.79353.57355.50351.82-0.78-0.22%
15 Nov 2024 353.57360.28360.31348.85-8.50-2.35%
14 Nov 2024 362.07371.38372.00361.03-8.15-2.20%
13 Nov 2024 370.22359.54370.64359.049.612.66%
12 Nov 2024 360.61357.64362.13356.953.310.93%
11 Nov 2024 357.30355.00360.64354.101.770.50%
08 Nov 2024 355.53360.77362.76355.12-5.18-1.44%
07 Nov 2024 360.71358.00362.00356.294.581.29%
06 Nov 2024 356.13355.90357.23353.0010.643.08%
05 Nov 2024 345.49342.79347.42342.211.590.46%
04 Nov 2024 343.90345.26346.68341.58-1.77-0.51%
01 Nov 2024 345.67346.94347.95344.830.850.25%
31 Oct 2024 344.82344.63347.86342.62-1.75-0.50%
30 Oct 2024 346.57358.00358.83345.34-16.47-4.54%
29 Oct 2024 363.04360.91365.08359.051.720.48%
28 Oct 2024 361.32364.00366.99360.390.520.14%
25 Oct 2024 360.80364.00365.45359.59-3.43-0.94%
24 Oct 2024 364.23367.50373.44363.75-6.40-1.73%
23 Oct 2024 370.63370.84372.48368.23-1.16-0.31%
22 Oct 2024 371.79374.62374.86371.13-4.24-1.13%
21 Oct 2024 376.03375.00377.34374.21-0.83-0.22%
18 Oct 2024 376.86375.51377.33373.651.710.46%
17 Oct 2024 375.15373.00375.51371.782.890.78%
16 Oct 2024 372.26365.69372.87364.883.600.98%
15 Oct 2024 368.66365.43371.00365.434.061.11%
14 Oct 2024 364.60361.58365.62361.163.861.07%
11 Oct 2024 360.74362.52363.40360.06-0.33-0.09%
10 Oct 2024 361.07363.56364.47358.91-4.01-1.10%
09 Oct 2024 365.08360.98366.46360.774.701.30%
08 Oct 2024 360.38359.53360.65357.523.581.00%
07 Oct 2024 356.80360.00362.00355.85-5.44-1.50%
04 Oct 2024 362.24364.20367.79359.821.000.28%
03 Oct 2024 361.24359.55364.45359.334.951.39%
02 Oct 2024 356.29352.71357.19351.344.311.22%
01 Oct 2024 351.98354.99354.99349.90-1.50-0.42%
30 Sep 2024 353.48348.50354.06347.723.781.08%
27 Sep 2024 349.70356.33358.34349.30-6.11-1.72%
26 Sep 2024 355.81355.01363.99349.7018.765.57%
25 Sep 2024 337.05335.14339.75334.16-2.57-0.76%
24 Sep 2024 339.62337.94340.62335.280.410.12%
23 Sep 2024 339.21337.38339.44334.052.990.89%
20 Sep 2024 336.22332.32336.35331.870.980.29%
19 Sep 2024 335.24340.00340.38332.23-0.94-0.28%
18 Sep 2024 336.18335.00339.00332.96-0.86-0.26%
17 Sep 2024 337.04355.10355.28336.31-17.08-4.82%
16 Sep 2024 354.12350.84354.98349.634.541.30%
13 Sep 2024 349.58351.10351.43348.79-0.31-0.09%
12 Sep 2024 349.89350.48352.42345.20-0.42-0.12%
11 Sep 2024 350.31346.36350.72342.242.610.75%
10 Sep 2024 347.70343.81348.00342.225.891.72%
09 Sep 2024 341.81340.63342.25339.091.970.58%
06 Sep 2024 339.84340.70342.44336.76-1.09-0.32%
05 Sep 2024 340.93344.22344.45339.50-3.06-0.89%
04 Sep 2024 343.99340.00344.91338.982.110.62%
03 Sep 2024 341.88341.36345.54339.67-0.07-0.02%
30 Aug 2024 341.95341.00343.45338.641.740.51%
29 Aug 2024 340.21340.25343.87338.972.820.84%
28 Aug 2024 337.39340.56343.60335.11-2.99-0.88%
27 Aug 2024 340.38335.18340.99335.003.601.07%
26 Aug 2024 336.78333.08337.21331.773.511.05%
23 Aug 2024 333.27331.66333.76329.672.700.82%
22 Aug 2024 330.57333.89334.07329.65-3.03-0.91%
21 Aug 2024 333.60330.84333.66330.543.230.98%
20 Aug 2024 330.37329.93330.57328.050.930.28%
19 Aug 2024 329.44327.56330.43327.002.520.77%
16 Aug 2024 326.92324.91327.71323.271.790.55%
15 Aug 2024 325.13322.28325.21321.945.301.66%
14 Aug 2024 319.83320.00322.07318.020.500.16%
13 Aug 2024 319.33316.11320.18315.135.371.71%
12 Aug 2024 313.96315.47317.47312.74-1.87-0.59%
09 Aug 2024 315.83316.20317.32313.22-0.05-0.02%
08 Aug 2024 315.88315.30319.51314.47-2.14-0.67%
07 Aug 2024 318.02319.95325.74317.93-0.66-0.21%
06 Aug 2024 318.68317.00322.66315.724.941.57%
05 Aug 2024 313.74311.61317.87310.23-9.41-2.91%
02 Aug 2024 323.15324.99326.68320.35-4.93-1.50%
01 Aug 2024 328.08333.88338.92326.42-2.54-0.77%
31 Jul 2024 330.62331.64333.93329.041.420.43%
30 Jul 2024 329.20327.49330.45326.953.000.92%
29 Jul 2024 326.20328.66328.98323.87-2.26-0.69%
26 Jul 2024 328.46325.92329.81325.21-1.66-0.50%
25 Jul 2024 330.12325.59335.69323.341.440.44%
24 Jul 2024 328.68329.38332.54328.14-1.65-0.50%
23 Jul 2024 330.33331.43332.20327.97-1.18-0.36%
22 Jul 2024 331.51330.72332.82329.722.320.70%
19 Jul 2024 329.19331.09335.79327.711.090.33%
18 Jul 2024 328.10329.41336.25327.842.500.77%
17 Jul 2024 325.60325.95328.57323.620.600.18%
16 Jul 2024 325.00318.38325.15318.037.132.24%
15 Jul 2024 317.87312.67319.37312.677.242.33%
12 Jul 2024 310.63299.59312.02299.0312.644.24%
11 Jul 2024 297.99295.44302.18293.982.550.86%
10 Jul 2024 295.44296.90298.00290.53-2.62-0.88%
09 Jul 2024 298.06299.09299.15294.48-1.41-0.47%
08 Jul 2024 299.47300.46301.95295.600.330.11%
05 Jul 2024 299.14304.91305.70297.68-6.61-2.16%
03 Jul 2024 305.75304.75306.89303.981.920.63%
02 Jul 2024 303.83300.93304.00300.931.280.42%
01 Jul 2024 302.55303.73304.36299.60-0.86-0.28%
28 Jun 2024 303.41303.54305.55301.650.220.07%
27 Jun 2024 303.19305.00305.46301.46-1.43-0.47%
26 Jun 2024 304.62299.92305.74299.43-2.55-0.83%
25 Jun 2024 307.17307.98310.00305.43-0.04-0.01%
24 Jun 2024 307.21305.36312.37304.68-1.77-0.57%
21 Jun 2024 308.98307.03310.35302.582.820.92%
20 Jun 2024 306.16314.63317.73298.0020.817.29%
18 Jun 2024 285.35285.31289.91284.39-0.18-0.06%
17 Jun 2024 285.53286.23288.60283.95-1.18-0.41%
14 Jun 2024 286.71281.41286.95280.714.391.55%
13 Jun 2024 282.32287.67289.55282.09-3.41-1.19%
12 Jun 2024 285.73291.63294.15285.44-8.49-2.89%
11 Jun 2024 294.22290.12294.31288.793.791.30%
10 Jun 2024 290.43287.38290.52287.002.030.70%
07 Jun 2024 288.40291.44291.81288.15-3.34-1.14%
06 Jun 2024 291.74291.20293.87290.600.720.25%
05 Jun 2024 291.02288.26292.31288.062.961.03%
04 Jun 2024 288.06281.76288.88280.346.302.24%
03 Jun 2024 281.76286.35287.52280.71-0.53-0.19%
31 May 2024 282.29284.80285.39278.69-2.51-0.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-08-312021-08-312022-08-312023-08-312024-08-312025-02-28
Amortization Cash Flow 609922000.0718990000.0780096000.0882107000.0936326000.0
Amortization Of Intangibles 609922000.0718990000.0780096000.0882107000.0936326000.0
Beginning Cash Position 8415330000.08168174000.07889833000.09045032000.05121107000.0
Capital Expenditure -580132000.0-717998000.0-528172000.0-516509000.0-660770000.0
Cash Dividends Paid -2236094000.0-2457306000.0-2827394000.0-3241479000.0-3473395000.0
Cash Flow From Continuing Financing Activities -4926337000.0-5311026000.0-5645326000.0-6063508000.0-2099134000.0
Cash Flow From Continuing Investing Activities -4309766000.0-4260629000.0-2622470000.0-7061818000.0-4790948000.0
Cash Flow From Continuing Operating Activities 8975148000.09541129000.09524268000.09131027000.010407319000.0
Change In Account Payable 825472000.0374349000.0-171217000.046512000.0280079000.0
Change In Accrued Expense 1445010000.01271999000.0-261913000.0-614771000.0141332000.0
Change In Income Tax Payable 111795000.0473313000.0113251000.0114076000.0128964000.0
Change In Other Current Assets -591836000.0-716910000.0-526228000.0-853202000.0-1113060000.0
Change In Other Current Liabilities -841329000.0-446089000.0-586744000.0-277971000.0-381628000.0
Change In Other Working Capital 554830000.0648506000.0159819000.028401000.041347000.0
Change In Payable 937267000.0847662000.0-57966000.0160588000.0409043000.0
Change In Payables And Accrued Expense 2382277000.02119661000.0-319879000.0-454183000.0550375000.0
Change In Receivables -1471613000.0-2411735000.087669000.0-601935000.0-876699000.0
Change In Tax Payable 111795000.0473313000.0113251000.0114076000.0128964000.0
Change In Working Capital 32329000.0-806567000.0-1185363000.0-2158890000.0-1779665000.0
Changes In Cash -260955000.0-30526000.01256472000.0-3994299000.03517237000.0
Common Stock Dividend Paid -2236094000.0-2457306000.0-2827394000.0-3241479000.0-3473395000.0
Common Stock Issuance 1065775000.01349064000.01501069000.01418131000.01342978000.0
Common Stock Payments -3703124000.0-4116378000.0-4330403000.0-4524646000.0-4357754000.0
Deferred Income Tax 60930000.0-213294000.0-268953000.0-93988000.0133507000.0
Deferred Tax 60930000.0-213294000.0-268953000.0-93988000.0133507000.0
Depreciation 512051000.0591748000.0620659000.0547935000.0546601000.0
Depreciation Amortization Depletion 1891242000.01310738000.01400755000.01430042000.01482927000.0
Depreciation And Amortization 1891242000.01310738000.01400755000.01430042000.01482927000.0
Effect Of Exchange Rate Changes 13799000.0-247815000.0-101273000.0-46264000.0-147906000.0
End Cash Position 8168174000.07889833000.09045032000.05004469000.08638344000.0
Financing Cash Flow -4926337000.0-5311026000.0-5645326000.0-6063508000.0-2099134000.0
Free Cash Flow 8395016000.08823131000.08996096000.08614518000.09746549000.0
Income Tax Paid Supplemental Data 1566753000.01778922000.02315920000.02386620000.02207959000.0
Interest Paid Supplemental Data 36132000.045970000.046505000.037182000.0 
Investing Cash Flow -4309766000.0-4260629000.0-2622470000.0-7061818000.0-4790948000.0
Issuance Of Capital Stock 1065775000.01349064000.01501069000.01418131000.01342978000.0
Issuance Of Debt  0.0100000000.01599033000.06660118000.0
Long Term Debt Issuance  0.0100000000.01599033000.06660118000.0
Long Term Debt Payments  0.00.0-771246000.0-1703131000.0
Net Business Purchase And Sale -3757570000.0-3555211000.0-2106476000.0-6553981000.0-4142328000.0
Net Common Stock Issuance -2637349000.0-2767314000.0-2829334000.0-3106515000.0-3014776000.0
Net Income From Continuing Operations 5990545000.06988960000.07003530000.07419197000.07838645000.0
Net Issuance Payments Of Debt -7798000.00.0100000000.0827787000.04956987000.0
Net Long Term Debt Issuance -7798000.00.0100000000.0827787000.04956987000.0
Net Other Financing Charges -45096000.0-86406000.0-88598000.0-543301000.0-567950000.0
Net Other Investing Changes 27936000.012580000.012178000.08672000.012150000.0
Net PPEPurchase And Sale -580132000.0-717998000.0-528172000.0-516509000.0-660770000.0
Operating Cash Flow 8975148000.09541129000.09524268000.09131027000.010407319000.0
Other Non Cash Items -342849000.0581503000.0661248000.0593076000.0698647000.0
Purchase Of Business -4171123000.0-3555211000.0-2530863000.0-6582702000.0-4165577000.0
Purchase Of PPE -580132000.0-717998000.0-528172000.0-516509000.0-660770000.0
Repayment Of Debt  0.00.0-771246000.0-1703131000.0
Repurchase Of Capital Stock -3703124000.0-4116378000.0-4330403000.0-4524646000.0-4357754000.0
Sale Of Business230393000.0413553000.0 424387000.028721000.023249000.0
Stock Based Compensation 1342951000.01679789000.01913051000.01941590000.02033258000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.