Currency
-18.43%
CAGR (3 year)
-12.26%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
164.03
Low
158.87
Returns
-2.58%

Historical Data

 - CAGR 12.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






5.97%
17.03
23.37%
21.01
26.65%
26.61
-31.12%
18.33
29.19%
23.68
17.03
2008 -28.46%
16.94
-20.60%
13.45
5.72%
14.22
8.86%
15.48
3.29%
15.99
-9.13%
14.53
-23.61%
11.1
-12.70%
9.69
18.89%
11.52
-38.45%
7.09
-30.75%
4.91
-19.35%
3.96
-83.28% 19.21
2009 -14.14%
3.4
-15.88%
2.86
51.40%
4.33
60.97%
6.97
-9.33%
6.32
3.01%
6.51
36.10%
8.86
13.21%
10.03
13.46%
11.38
10.37%
12.56
4.22%
13.09
14.97%
15.05
280.05% 21.67
2010 -6.18%
14.12
1.42%
14.32
44.83%
20.74
-9.31%
18.81
8.61%
20.43
-8.91%
18.61
11.45%
20.74
-20.78%
16.43
36.09%
22.36
-0.89%
22.16
20.98%
26.81
27.60%
34.21
127.31% 24.45
2011 0.38%
34.34
12.96%
38.79
14.80%
44.53
12.35%
50.03
-9.25%
45.4
23.15%
55.91
8.28%
60.54
-9.60%
54.73
-11.04%
48.69
16.00%
56.48
-12.00%
49.7
-6.12%
46.66
36.39% 27.58
2012 35.30%
63.13
6.16%
67.02
11.50%
74.73
-0.79%
74.14
-2.02%
72.64
-17.91%
59.63
-5.28%
56.48
15.42%
65.19
13.42%
73.94
-6.90%
68.84
4.27%
71.78
6.20%
76.23
63.37% 31.11
2013 -9.48%
69
-2.83%
67.05
-7.01%
62.35
22.10%
76.13
2.21%
77.81
-15.82%
65.5
6.21%
69.57
1.83%
70.84
3.23%
73.13
-5.52%
69.09
0.91%
69.72
-15.33%
59.03
-22.56% 35.10
2014 -22.60%
45.69
10.11%
50.31
4.53%
52.59
-12.66%
45.93
-2.83%
44.63
-9.30%
40.48
-4.97%
38.47
3.80%
39.93
5.21%
42.01
-0.86%
41.65
15.70%
48.19
15.77%
55.79
-5.49% 39.60
2015 18.73%
66.24
3.32%
68.44
-6.46%
64.02
-0.59%
63.64
-6.05%
59.79
9.22%
65.3
-3.74%
62.86
1.83%
64.01
-20.87%
50.65
-2.92%
49.17
-2.75%
47.82
9.72%
52.47
-5.95% 44.67
2016 18.30%
62.07
1.06%
62.73
7.94%
67.71
-3.19%
65.55
-0.79%
65.03
13.58%
73.86
5.13%
77.65
-1.47%
76.51
-20.30%
60.98
-6.12%
57.25
-0.45%
56.99
14.04%
64.99
23.86% 50.39
2017 3.88%
67.51
-3.33%
65.26
-20.52%
51.87
0.25%
52
-7.17%
48.27
23.62%
59.67
3.30%
61.64
-6.64%
57.55
8.17%
62.25
-1.19%
61.51
8.86%
66.96
17.37%
78.59
20.93% 56.84
2018 -0.48%
78.21
3.70%
81.1
9.89%
89.12
11.98%
99.8
5.26%
105.05
18.85%
124.85
-3.92%
119.95
29.16%
154.93
4.88%
162.49
-13.39%
140.73
-5.81%
132.55
-8.25%
121.61
54.74% 64.12
2019 21.54%
147.81
1.77%
150.42
8.94%
163.87
7.62%
176.35
-6.10%
165.59
8.83%
180.21
6.04%
191.09
-3.36%
184.67
4.26%
192.53
6.10%
204.27
10.49%
225.69
2.65%
231.67
90.50% 72.33
2020 3.33%
239.39
-9.18%
217.41
-12.81%
189.55
17.90%
223.48
34.28%
300.1
3.97%
312.01
4.35%
325.59
15.38%
375.67
-12.32%
329.37
-3.06%
319.29
15.95%
370.22
-5.99%
348.03
50.23% 81.60
2021 -5.56%
328.68
-5.17%
311.68
-1.59%
306.71
9.31%
335.27
-3.62%
323.13
12.95%
364.97
9.64%
400.17
0.00%
400.17
1.13%
404.7
15.15%
466.01
-2.49%
454.41
-13.86%
391.45
12.48% 92.05
2022 -14.74%
333.76
-4.14%
319.94
14.16%
365.23
-2.90%
354.63
-17.47%
292.69
-6.86%
272.61
13.90%
310.51
-3.40%
299.96
-6.80%
279.56
17.70%
329.04
15.58%
380.31
-15.76%
320.38
-18.16% 103.84
2023 -4.21%
306.88
0.76%
309.2
17.78%
364.19
4.32%
379.93
-12.63%
331.93
14.03%
378.5
0.01%
378.53
0.72%
381.26
1.14%
385.61
2.04%
393.48
13.55%
446.8
14.43%
511.29
59.59% 117.14
2024 -11.24%
453.82
2.92%
467.09
-16.37%
390.65
-7.69%
360.6
-13.48%
311.99
-4.26%
298.7
-13.40%
258.66
0.31%
259.47
4.58%
271.35
9.78%
297.9
7.64%
320.66
19.26%
382.41
-25.21% 132.15
2025 8.31%
414.2
-11.73%
365.61
-22.58%
283.06
-4.34%
270.77
16.95%
316.67
-24.98%
237.58
-15.59%
200.53
0.83%
202.2
-12.00%
177.93
-4.15%
170.54
8.00%
184.18
12.83%
207.81
-45.66% 149.08
2026 -16.03%
174.5
6.11%
185.17
-13.99%
159.27









-23.36% 168.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jul 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 159.27161.45164.03158.87-0.64-0.40%
16 Mar 2026 159.91157.50161.59156.782.131.35%
13 Mar 2026 157.78159.05159.49156.64-0.41-0.26%
12 Mar 2026 158.19161.76163.03157.95-4.60-2.83%
11 Mar 2026 162.79167.38168.38162.73-3.64-2.19%
10 Mar 2026 166.43169.76171.34166.34-3.33-1.96%
09 Mar 2026 169.76165.64170.93163.45-0.37-0.22%
06 Mar 2026 170.13171.77171.77165.88-3.05-1.76%
05 Mar 2026 173.18172.98174.40170.07-0.03-0.02%
04 Mar 2026 173.21173.56175.45172.14-1.06-0.61%
03 Mar 2026 174.27171.73175.46168.54-1.90-1.08%
02 Mar 2026 176.17179.38179.38175.28-9.00-4.86%
27 Feb 2026 185.17181.13186.65180.98-0.93-0.50%
26 Feb 2026 186.10184.66188.42184.003.551.94%
25 Feb 2026 182.55179.75183.85179.473.061.70%
24 Feb 2026 179.49178.83182.00177.501.380.77%
23 Feb 2026 178.11184.84185.01176.68-9.19-4.91%
20 Feb 2026 187.30181.37192.49178.204.422.42%
19 Feb 2026 182.88180.90183.30179.210.750.41%
18 Feb 2026 182.13177.01182.58176.004.412.48%
17 Feb 2026 177.72175.21178.81172.401.300.74%
13 Feb 2026 176.42171.62176.67170.826.894.06%
12 Feb 2026 169.53176.80178.98168.39-6.33-3.60%
11 Feb 2026 175.86180.10181.72175.84-4.76-2.64%
10 Feb 2026 180.62176.32184.50176.014.942.81%
09 Feb 2026 175.68173.00175.89170.272.831.64%
06 Feb 2026 172.85170.00175.43170.002.761.62%
05 Feb 2026 170.09177.05178.88169.43-7.91-4.44%
04 Feb 2026 178.00173.11178.17172.446.433.75%
03 Feb 2026 171.57176.50179.92171.33-7.51-4.19%
02 Feb 2026 179.08174.87181.56173.954.582.62%
30 Jan 2026 174.50173.76175.40171.251.961.14%
29 Jan 2026 172.54179.62180.00171.30-7.81-4.33%
28 Jan 2026 180.35186.52187.49179.20-6.04-3.24%
27 Jan 2026 186.39192.00192.49186.18-6.40-3.32%
26 Jan 2026 192.79191.01195.74189.161.720.90%
23 Jan 2026 191.07192.71194.89191.00-3.59-1.84%
22 Jan 2026 194.66190.91196.28190.874.822.54%
21 Jan 2026 189.84188.91193.29186.901.080.57%
20 Jan 2026 188.76198.41201.29188.55-13.11-6.49%
16 Jan 2026 201.87204.39205.07201.50-3.14-1.53%
15 Jan 2026 205.01203.46205.84201.001.870.92%
14 Jan 2026 203.14211.33215.00202.18-8.76-4.13%
13 Jan 2026 211.90208.90214.15208.372.861.37%
12 Jan 2026 209.04203.30211.42202.005.142.52%
09 Jan 2026 203.90213.00213.63200.45-8.27-3.90%
08 Jan 2026 212.17209.75217.22209.460.450.21%
07 Jan 2026 211.72215.85216.75209.37-4.16-1.93%
06 Jan 2026 215.88212.40216.46209.993.481.64%
05 Jan 2026 212.40211.44216.45211.071.590.75%
02 Jan 2026 210.81209.22212.08208.563.001.44%
31 Dec 2025 207.81210.91211.36207.69-2.86-1.36%
30 Dec 2025 210.67212.51213.18210.47-1.87-0.88%
29 Dec 2025 212.54208.00212.90207.023.571.71%
26 Dec 2025 208.97210.00211.00207.86-1.43-0.68%
24 Dec 2025 210.40213.22214.19210.25-2.28-1.07%
23 Dec 2025 212.68211.11213.37209.250.310.15%
22 Dec 2025 212.37209.43213.72207.992.921.39%
19 Dec 2025 209.45214.99217.26207.38-5.66-2.63%
18 Dec 2025 215.11223.89225.98215.057.243.48%
17 Dec 2025 207.87206.43209.45201.011.130.55%
16 Dec 2025 206.74208.81209.21203.270.450.22%
15 Dec 2025 206.29203.23208.30198.541.320.64%
12 Dec 2025 204.97204.58213.22202.1117.969.60%
11 Dec 2025 187.01183.44188.50182.04-0.61-0.33%
10 Dec 2025 187.62181.64188.22181.505.342.93%
09 Dec 2025 182.28182.80183.59180.70-0.76-0.42%
08 Dec 2025 183.04190.53191.28180.00-6.97-3.67%
05 Dec 2025 190.01184.62191.85184.626.413.49%
04 Dec 2025 183.60182.71184.90179.591.300.71%
03 Dec 2025 182.30182.66185.07178.90-0.10-0.05%
02 Dec 2025 182.40183.35184.41181.21-0.01-0.01%
01 Dec 2025 182.41181.19184.94180.25-1.77-0.96%
28 Nov 2025 184.18185.00186.69183.502.241.23%
26 Nov 2025 181.94178.00183.69177.794.432.50%
25 Nov 2025 177.51171.55179.17171.507.844.62%
24 Nov 2025 169.67168.32172.39166.231.490.89%
21 Nov 2025 168.18165.21170.18163.473.492.12%
20 Nov 2025 164.69166.13170.50164.51-1.37-0.83%
19 Nov 2025 166.06164.67169.10163.452.091.27%
18 Nov 2025 163.97162.58164.97160.97-0.19-0.12%
17 Nov 2025 164.16168.62168.73162.76-6.52-3.82%
14 Nov 2025 170.68165.82171.78165.381.020.60%
13 Nov 2025 169.66170.40173.23169.00-1.24-0.73%
12 Nov 2025 170.90171.59172.48169.881.090.64%
11 Nov 2025 169.81170.19172.26168.89-0.54-0.32%
10 Nov 2025 170.35167.80171.23165.354.222.54%
07 Nov 2025 166.13162.50167.12161.702.581.58%
06 Nov 2025 163.55167.41168.90161.87-4.04-2.41%
05 Nov 2025 167.59161.23169.74161.106.934.31%
04 Nov 2025 160.66164.08164.85160.46-4.81-2.91%
03 Nov 2025 165.47170.20170.20164.29-5.07-2.97%
31 Oct 2025 170.54168.40171.46166.572.521.50%
30 Oct 2025 168.02168.00172.21166.78-2.28-1.34%
29 Oct 2025 170.30178.71178.99169.77-9.68-5.38%
28 Oct 2025 179.98181.40181.52175.18-1.41-0.78%
27 Oct 2025 181.39186.43186.91181.333.221.81%
24 Oct 2025 178.17180.48181.39177.26-0.89-0.50%
23 Oct 2025 179.06178.55180.59177.520.770.43%
22 Oct 2025 178.29181.45181.50175.90-3.10-1.71%
21 Oct 2025 181.39173.18183.05172.938.965.20%
20 Oct 2025 172.43171.28176.47170.925.023.00%
17 Oct 2025 167.41162.98167.87162.852.791.69%
16 Oct 2025 164.62166.38166.89161.80-2.48-1.48%
15 Oct 2025 167.10169.60171.00166.53-2.03-1.20%
14 Oct 2025 169.13167.47171.35165.53-0.72-0.42%
13 Oct 2025 169.85169.19170.75164.232.341.40%
10 Oct 2025 167.51174.19176.68166.53-5.97-3.44%
09 Oct 2025 173.48175.11178.90172.70-1.34-0.77%
08 Oct 2025 174.82173.45176.34171.881.650.95%
07 Oct 2025 173.17174.74177.00172.15-0.95-0.55%
06 Oct 2025 174.12174.47177.19172.30-1.47-0.84%
03 Oct 2025 175.59178.11179.11175.52-2.61-1.46%
02 Oct 2025 178.20177.08180.63175.000.630.35%
01 Oct 2025 177.57178.25181.57175.95-0.36-0.20%
30 Sep 2025 177.93178.53180.09176.49-1.18-0.66%
29 Sep 2025 179.11177.72179.40176.012.811.59%
26 Sep 2025 176.30172.20176.71171.514.292.49%
25 Sep 2025 172.01177.11177.82171.01-7.21-4.02%
24 Sep 2025 179.22173.26179.56171.805.893.40%
23 Sep 2025 173.33172.22176.17171.58-0.08-0.05%
22 Sep 2025 173.41169.30174.18165.103.792.23%
19 Sep 2025 169.62169.70170.90167.53-0.14-0.08%
18 Sep 2025 169.76169.02170.72166.526.283.84%
17 Sep 2025 163.48162.34165.69162.221.140.70%
16 Sep 2025 162.34160.00163.64159.752.361.48%
15 Sep 2025 159.98160.73162.17159.250.110.07%
12 Sep 2025 159.87165.26165.93159.75-5.91-3.56%
11 Sep 2025 165.78163.96168.59163.341.881.15%
10 Sep 2025 163.90164.70167.35163.20-1.79-1.08%
09 Sep 2025 165.69167.83169.15164.38-2.41-1.43%
08 Sep 2025 168.10167.76169.61162.800.300.18%
05 Sep 2025 167.80165.14176.18163.98-38.29-18.58%
04 Sep 2025 206.09200.90206.64197.677.563.81%
03 Sep 2025 198.53201.30203.01197.61-1.68-0.84%
02 Sep 2025 200.21199.81201.27195.58-1.99-0.98%
29 Aug 2025 202.20204.62205.80200.71-2.88-1.40%
28 Aug 2025 205.08206.05206.61202.38-0.49-0.24%
27 Aug 2025 205.57203.80207.67203.503.041.50%
26 Aug 2025 202.53204.36204.39200.500.090.04%
25 Aug 2025 202.44206.70208.00202.37-5.15-2.48%
22 Aug 2025 207.59198.50208.13198.509.414.75%
21 Aug 2025 198.18196.91198.48195.200.060.03%
20 Aug 2025 198.12197.68200.30195.310.460.23%
19 Aug 2025 197.66204.70205.89196.52-5.96-2.93%
18 Aug 2025 203.62200.34206.74200.315.162.60%
15 Aug 2025 198.46200.78201.14196.403.271.68%
14 Aug 2025 195.19196.90197.02192.35-5.30-2.64%
13 Aug 2025 200.49195.61200.83192.857.563.92%
12 Aug 2025 192.93188.16193.15186.766.493.48%
11 Aug 2025 186.44189.13192.00185.95-2.99-1.58%
08 Aug 2025 189.43191.08191.25186.52-1.71-0.89%
07 Aug 2025 191.14197.70198.10189.77-5.37-2.73%
06 Aug 2025 196.51195.65198.15194.851.440.74%
05 Aug 2025 195.07195.48197.82194.64-1.38-0.70%
04 Aug 2025 196.45195.08197.49192.813.121.61%
01 Aug 2025 193.33199.94200.00191.44-7.20-3.59%
31 Jul 2025 200.53203.97206.64200.24-5.94-2.88%
30 Jul 2025 206.47214.00214.15205.89-7.57-3.54%
29 Jul 2025 214.04216.00219.12213.88-2.55-1.18%
28 Jul 2025 216.59220.32220.70216.33-2.84-1.29%
25 Jul 2025 219.43220.25220.51216.490.740.34%
24 Jul 2025 218.69223.41225.31218.45-5.34-2.38%
23 Jul 2025 224.03225.00226.24222.870.100.04%
22 Jul 2025 223.93221.77225.45221.090.720.32%
21 Jul 2025 223.21229.97230.50222.65-6.56-2.86%
18 Jul 2025 229.77232.79233.00228.07-3.54-1.52%
17 Jul 2025 233.31227.00233.75226.937.203.18%
16 Jul 2025 226.11224.15227.66222.463.921.76%
15 Jul 2025 222.19229.19230.54222.06-6.70-2.93%
14 Jul 2025 228.89235.61236.19228.75-7.62-3.22%
11 Jul 2025 236.51237.04238.45235.53-2.01-0.84%
10 Jul 2025 238.52237.77241.84234.652.631.11%
09 Jul 2025 235.89239.27239.27232.09-2.65-1.11%
08 Jul 2025 238.54237.58239.79235.000.970.41%
07 Jul 2025 237.57245.90247.00235.30-10.11-4.08%
03 Jul 2025 247.68247.40249.97246.001.380.56%
02 Jul 2025 246.30245.66252.24236.321.180.48%
01 Jul 2025 245.12237.23247.78237.007.543.17%
30 Jun 2025 237.58236.32238.09233.852.561.09%
27 Jun 2025 235.02235.00237.20231.503.441.49%
26 Jun 2025 231.58232.46232.92227.600.060.03%
25 Jun 2025 231.52234.52234.90229.35-1.41-0.61%
24 Jun 2025 232.93227.81233.49227.557.373.27%
23 Jun 2025 225.56226.73227.00219.97-1.91-0.84%
20 Jun 2025 227.47230.70231.30227.12-1.18-0.52%
18 Jun 2025 228.65235.41235.69228.45-6.55-2.78%
17 Jun 2025 235.20240.82241.30234.59-6.09-2.52%
16 Jun 2025 241.29241.62242.06238.262.180.91%
13 Jun 2025 239.11244.58248.25238.25-7.92-3.21%
12 Jun 2025 247.03251.80251.80246.56-5.25-2.08%
11 Jun 2025 252.28260.86261.30251.52-6.22-2.41%
10 Jun 2025 258.50260.00262.16257.40-0.54-0.21%
09 Jun 2025 259.04266.54266.95259.00-6.23-2.35%
06 Jun 2025 265.27271.18275.60262.09-65.51-19.80%
05 Jun 2025 330.78335.11338.49329.60-4.41-1.32%
04 Jun 2025 335.19333.53339.15333.390.280.08%
03 Jun 2025 334.91328.55340.25324.7111.963.70%
02 Jun 2025 322.95315.13323.50313.146.281.98%
30 May 2025 316.67314.37317.74311.32-0.42-0.13%
29 May 2025 317.09321.32322.94316.051.340.42%
28 May 2025 315.75321.20321.33315.68-5.45-1.70%
27 May 2025 321.20315.00322.00312.7710.443.36%
23 May 2025 310.76312.53315.40309.79-9.70-3.03%
22 May 2025 320.46320.50321.83317.232.900.91%
21 May 2025 317.56322.11326.43317.36-9.61-2.94%
20 May 2025 327.17323.20330.49322.513.471.07%
19 May 2025 323.70316.26326.73316.002.260.70%
16 May 2025 321.44320.00325.44317.332.480.78%
15 May 2025 318.96313.86319.41312.353.120.99%
14 May 2025 315.84310.78319.07309.815.231.68%
13 May 2025 310.61308.72311.84304.876.412.11%
12 May 2025 304.20297.98309.82297.9824.438.73%
09 May 2025 279.77283.26284.00279.58-2.66-0.94%
08 May 2025 282.43279.80286.26277.386.742.44%
07 May 2025 275.69273.52277.13271.924.891.81%
06 May 2025 270.80274.20275.05269.57-7.75-2.78%
05 May 2025 278.55276.42281.44276.151.190.43%
02 May 2025 277.36273.93279.44272.818.763.26%
01 May 2025 268.60271.34274.33268.36-2.17-0.80%
30 Apr 2025 270.77265.71271.27259.33-0.50-0.18%
29 Apr 2025 271.27267.96272.00266.062.751.02%
28 Apr 2025 268.52268.34270.71265.850.620.23%
25 Apr 2025 267.90267.95269.63265.48-2.74-1.01%
24 Apr 2025 270.64267.82272.00261.264.791.80%
23 Apr 2025 265.85271.80277.30263.684.141.58%
22 Apr 2025 261.71257.12267.10257.127.803.07%
21 Apr 2025 253.91249.34254.03245.602.831.13%
17 Apr 2025 251.08249.35252.23248.001.710.69%
16 Apr 2025 249.37253.38256.94246.89-6.27-2.45%
15 Apr 2025 255.64260.09263.60252.98-4.12-1.59%
14 Apr 2025 259.76264.78265.88254.58-1.27-0.49%
11 Apr 2025 261.03256.43263.85249.074.411.72%
10 Apr 2025 256.62262.89262.89247.92-17.22-6.29%
09 Apr 2025 273.84244.01287.21242.4526.2310.59%
08 Apr 2025 247.61269.41270.41243.74-17.39-6.56%
07 Apr 2025 265.00255.72273.65246.441.300.49%
04 Apr 2025 263.70242.00271.75234.848.053.15%
03 Apr 2025 255.65243.98256.88243.05-27.10-9.58%
02 Apr 2025 282.75277.75287.95276.513.121.12%
01 Apr 2025 279.63282.23283.64277.45-3.43-1.21%
31 Mar 2025 283.06286.14291.76280.83-10.00-3.41%
28 Mar 2025 293.06301.05304.00287.50-48.47-14.19%
27 Mar 2025 341.53334.25348.50334.073.741.11%
26 Mar 2025 337.79336.76340.77332.420.440.13%
25 Mar 2025 337.35342.50346.72334.742.390.71%
24 Mar 2025 334.96324.81336.36324.8112.343.82%
21 Mar 2025 322.62317.64324.38311.00-1.83-0.56%
20 Mar 2025 324.45327.05333.01323.30-5.12-1.55%
19 Mar 2025 329.57319.45330.81318.566.502.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312025-10-31
Amortization Cash Flow8800000.08800000.05000000.02700000.0 
Amortization Of Intangibles8800000.08800000.05000000.02700000.0 
Asset Impairment Charge0.0407913000.074501000.00.0 
Beginning Cash Position1150517000.01259871000.01154867000.02243971000.01188419000.0
Capital Expenditure-394502000.0-638657000.0-651865000.0-689232000.0-732584000.0
Cash Flow From Continuing Financing Activities-844987000.0-467487000.0-548828000.0-1652508000.0-1262994000.0
Cash Flow From Continuing Investing Activities-427891000.0-569937000.0-654132000.0-798174000.0-712017000.0
Cash Flow From Continuing Operating Activities1389108000.0966463000.02296164000.02272713000.01860996000.0
Change In Account Payable117655000.0-107280000.0177367000.0-57044000.0-29813000.0
Change In Accrued Expense179151000.0112618000.0-1407000.081029000.090557000.0
Change In Income Tax Payable120778000.035986000.0-173196000.0157205000.0-40174000.0
Change In Inventory-323609000.0-573438000.066584000.0-156085000.0-195887000.0
Change In Other Current Assets-17556000.0-36518000.0-53280000.0-73205000.0-53992000.0
Change In Other Current Liabilities30073000.0-2925000.012230000.02488000.037013000.0
Change In Other Working Capital84935000.092171000.0121850000.065911000.061050000.0
Change In Payable238433000.0-71294000.04171000.0100161000.0-69987000.0
Change In Payables And Accrued Expense417584000.041324000.02764000.0181190000.020570000.0
Change In Prepaid Assets-62296000.0-121547000.042495000.0-73820000.0-168759000.0
Change In Receivables -58987000.06580000.01626000.0-106357000.0
Change In Tax Payable120778000.035986000.0-173196000.0157205000.0-40174000.0
Change In Working Capital129131000.0-659920000.0199223000.0-51895000.0-406362000.0
Changes In Account Receivables -58987000.06580000.01626000.0-106357000.0
Changes In Cash116230000.0-70961000.01093204000.0-177969000.0-114015000.0
Common Stock Payments-812602000.0-444001000.0-558652000.0-1636879000.0-1241931000.0
Deferred Income Tax-5180000.03042000.0-28383000.057451000.0 
Deferred Tax-5180000.03042000.0-28383000.057451000.0 
Depreciation215300000.0282700000.0374000000.0443300000.0 
Depreciation Amortization Depletion224206000.0291791000.0379384000.0446524000.0495296000.0
Depreciation And Amortization224206000.0291791000.0379384000.0446524000.0495296000.0
Effect Of Exchange Rate Changes-6876000.0-34043000.0-4100000.0-81666000.0-38542000.0
End Cash Position1259871000.01154867000.02243971000.01984336000.01074404000.0
Financing Cash Flow-844987000.0-467487000.0-548828000.0-1652508000.0-1262994000.0
Free Cash Flow994606000.0327806000.01644299000.01583481000.01128412000.0
Gain Loss On Investment Securities15191000.0-38649000.032527000.0-47763000.0-46195000.0
Gain Loss On Sale Of PPE0.0-10180000.00.00.0 
Income Tax Paid Supplemental Data245213000.0502136000.0824213000.0579178000.0 
Interest Paid Supplemental Data12000.0116000.0234000.0478000.0 
Investing Cash Flow-427891000.0-569937000.0-654132000.0-798174000.0-712017000.0
Net Business Purchase And Sale0.00.00.0-154146000.0-23150000.0
Net Common Stock Issuance-812602000.0-444001000.0-558652000.0-1636879000.0-1241931000.0
Net Income From Continuing Operations975322000.0854800000.01550190000.01814616000.01740715000.0
Net Investment Purchase And Sale-23389000.047804000.0-1609000.050213000.047454000.0
Net Other Financing Charges-770000.0-35190000.0-32606000.0-35442000.0-39148000.0
Net Other Investing Changes-10000000.020916000.0-658000.0-5009000.0-3737000.0
Net PPEPurchase And Sale-394502000.0-638657000.0-651865000.0-689232000.0-732584000.0
Operating Cash Flow1389108000.0966463000.02296164000.02272713000.01860996000.0
Operating Gains Losses15191000.0-48829000.032527000.0-47763000.0-46195000.0
Other Non Cash Items-18699000.0-23337000.0-28547000.0-36231000.0 
Proceeds From Stock Option Exercised-31615000.011704000.042430000.019813000.018085000.0
Provisionand Write Offof Assets0.062928000.023709000.00.0 
Purchase Of Business0.00.00.0-154146000.0-23150000.0
Purchase Of Investment-23389000.0    
Purchase Of PPE-394502000.0-638657000.0-651865000.0-689232000.0-732584000.0
Repurchase Of Capital Stock-812602000.0-444001000.0-558652000.0-1636879000.0-1241931000.0
Stock Based Compensation69137000.078075000.093560000.090011000.056322000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.