SHARE twitter icon webp whatsapp icon webp

 
Currency
8.70%
CAGR (3 year)
15.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
96.14
Low
92.22
Returns
-1.74%

Historical Data

 - Last 30 Years Annual Avg 24.68%
 - CAGR 9.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984





-17.72%
2.09 		49.28%
3.12 		-14.74%
2.66 		1.13%
2.69 		4.09%
2.8 		-2.86%
2.72 		2.09
1985 -11.76%
2.4 		-51.67%
1.16 		-0.86%
1.15 		-6.09%
1.08 		-24.07%
0.82 		8.54%
0.89 		-10.11%
0.8 		-7.50%
0.74 		-5.41%
0.7 		-35.71%
0.45 		97.78%
0.89 		-4.49%
0.85 		-68.75% 2.29
1986 37.65%
1.17 		-1.71%
1.15 		3.48%
1.19 		21.85%
1.45 		-13.79%
1.25 		-24.80%
0.94 		-14.89%
0.8 		26.25%
1.01 		-12.87%
0.88 		-19.32%
0.71 		-30.99%
0.49 		-8.16%
0.45 		-47.06% 2.51
1987 24.44%
0.56 		21.43%
0.68 		13.24%
0.77 		35.06%
1.04 		20.19%
1.25 		-12.80%
1.09 		10.09%
1.2 		0.00%
1.2 		12.50%
1.35 		-36.30%
0.86 		-4.65%
0.82 		80.49%
1.48 		228.89% 2.76
1988 -4.73%
1.41 		36.17%
1.92 		-6.77%
1.79 		12.29%
2.01 		6.47%
2.14 		3.27%
2.21 		-12.22%
1.94 		-11.86%
1.71 		22.81%
2.1 		-9.52%
1.9 		-18.42%
1.55 		1.94%
1.58 		6.76% 3.03
1989 14.56%
1.81 		7.73%
1.95 		-0.51%
1.94 		9.28%
2.12 		15.57%
2.45 		-24.49%
1.85 		-27.57%
1.34 		7.46%
1.44 		-9.72%
1.3 		-19.23%
1.05 		-4.76%
1 		-2.00%
0.98 		-37.97% 3.33
1990 -21.43%
0.77 		57.14%
1.21 		1.65%
1.23 		0.00%
1.23 		9.76%
1.35 		-1.48%
1.33 		-15.79%
1.12 		-19.64%
0.9 		-8.89%
0.82 		-3.66%
0.79 		25.32%
0.99 		2.02%
1.01 		3.06% 3.66
1991 22.77%
1.24 		25.00%
1.55 		4.52%
1.62 		-8.64%
1.48 		12.16%
1.66 		-29.52%
1.17 		5.98%
1.24 		13.71%
1.41 		2.84%
1.45 		20.69%
1.75 		-24.00%
1.33 		6.02%
1.41 		39.60% 4.02
1992 31.91%
1.86 		4.84%
1.95 		-20.51%
1.55 		-7.10%
1.44 		3.47%
1.49 		-4.70%
1.42 		14.08%
1.62 		-6.17%
1.52 		6.58%
1.62 		19.75%
1.94 		-3.09%
1.88 		0.53%
1.89 		34.04% 4.41
1993 16.93%
2.21 		10.86%
2.45 		-3.67%
2.36 		-2.54%
2.3 		29.13%
2.97 		24.92%
3.71 		21.02%
4.49 		18.93%
5.34 		2.25%
5.46 		-13.00%
4.75 		-2.74%
4.62 		0.65%
4.65 		146.03% 4.84
1994 25.59%
5.84 		21.40%
7.09 		17.35%
8.32 		9.62%
9.12 		-7.46%
8.44 		2.61%
8.66 		7.85%
9.34 		7.71%
10.06 		-14.31%
8.62 		16.01%
10 		5.00%
10.5 		5.05%
11.03 		137.20% 5.31
1995 0.27%
11.06 		40.14%
15.5 		22.77%
19.03 		8.36%
20.62 		8.20%
22.31 		23.26%
27.5 		13.42%
31.19 		23.24%
38.44 		3.25%
39.69 		-11.19%
35.25 		-23.06%
27.12 		-26.95%
19.81 		79.60% 5.83
1996 -13.58%
17.12 		-6.54%
16 		-1.19%
15.81 		15.05%
18.19 		-11.71%
16.06 		-19.43%
12.94 		-27.05%
9.44 		20.55%
11.38 		34.01%
15.25 		-18.03%
12.5 		32.48%
16.56 		-12.08%
14.56 		-26.50% 6.40
1997 19.37%
17.38 		8.63%
18.88 		6.94%
20.19 		-12.73%
17.62 		19.86%
21.12 		-5.30%
20 		21.25%
24.25 		-8.25%
22.25 		-22.07%
17.34 		-22.49%
13.44 		-7.44%
12.44 		4.26%
12.97 		-10.92% 7.03
1998 33.23%
17.28 		-3.99%
16.59 		-12.42%
14.53 		6.88%
15.53 		-24.15%
11.78 		5.35%
12.41 		34.25%
16.66 		-31.69%
11.38 		33.74%
15.22 		24.84%
19 		8.74%
20.66 		22.36%
25.28 		94.91% 7.72
1999 54.27%
39 		-26.13%
28.81 		-16.38%
24.09 		-22.71%
18.62 		1.72%
18.94 		6.92%
20.25 		52.15%
30.81 		21.52%
37.44 		-11.19%
33.25 		7.25%
35.66 		-5.97%
33.53 		16.49%
39.06 		54.51% 8.48
2000 -20.40%
31.09 		54.39%
48 		31.25%
63 		10.57%
69.66 		0.40%
69.94 		25.91%
88.06 		-7.45%
81.5 		0.00%
81.5 		-43.56%
46 		-24.46%
34.75 		-9.35%
31.5 		12.70%
35.5 		-9.11% 9.31
2001 28.93%
45.77 		-25.23%
34.22 		21.36%
41.53 		9.27%
45.38 		-17.36%
37.5 		9.60%
41.1 		2.19%
42 		-10.45%
37.61 		-49.93%
18.83 		20.87%
22.76 		19.33%
27.16 		14.14%
31 		-12.68% 10.22
2002 8.87%
33.75 		-4.74%
32.15 		2.33%
32.9 		-27.96%
23.7 		-0.51%
23.58 		-14.25%
20.22 		-3.61%
19.49 		-11.49%
17.25 		-28.29%
12.37 		29.35%
16 		-1.19%
15.81 		-38.39%
9.74 		-68.58% 11.22
2003 -15.71%
8.21 		-2.68%
7.99 		1.88%
8.14 		4.42%
8.5 		33.18%
11.32 		3.80%
11.75 		24.60%
14.64 		-1.91%
14.36 		-6.55%
13.42 		6.86%
14.34 		-9.27%
13.01 		3.54%
13.47 		38.30% 12.32
2004 19.60%
16.11 		-6.64%
15.04 		11.10%
16.71 		-18.49%
13.62 		10.35%
15.03 		1.86%
15.31 		-11.63%
13.53 		-14.93%
11.51 		4.52%
12.03 		1.25%
12.18 		-9.03%
11.08 		11.46%
12.35 		-8.31% 13.52
2005 -15.71%
10.41 		10.47%
11.5 		-10.09%
10.34 		-6.09%
9.71 		13.08%
10.98 		-7.01%
10.21 		16.36%
11.88 		0.25%
11.91 		11.67%
13.3 		-2.33%
12.99 		9.78%
14.26 		-6.66%
13.31 		7.77% 14.84
2006 10.29%
14.68 		5.65%
15.51 		-5.09%
14.72 		15.29%
16.97 		-2.42%
16.56 		-9.06%
15.06 		3.52%
15.59 		10.84%
17.28 		0.69%
17.4 		-16.95%
14.45 		1.04%
14.6 		-4.38%
13.96 		4.88% 16.29
2007 -7.23%
12.95 		-8.42%
11.86 		1.85%
12.08 		-5.05%
11.47 		6.19%
12.18 		2.87%
12.53 		-5.27%
11.87 		-3.54%
11.45 		-3.06%
11.1 		-5.32%
10.51 		-20.84%
8.32 		-12.86%
7.25 		-48.07% 17.88
2008 -3.59%
6.99 		7.58%
7.52 		-20.61%
5.97 		29.31%
7.72 		4.53%
8.07 		-25.65%
6 		-19.50%
4.83 		-12.22%
4.24 		-4.48%
4.05 		16.30%
4.71 		-41.83%
2.74 		-3.65%
2.64 		-63.59% 19.63
2009 40.91%
3.72 		-13.44%
3.22 		26.09%
4.06 		20.20%
4.88 		3.69%
5.06 		0.00%
5.06 		26.28%
6.39 		15.34%
7.37 		11.26%
8.2 		-17.20%
6.79 		10.75%
7.52 		40.43%
10.56 		300.00% 21.55
2010 -17.42%
8.72 		3.90%
9.06 		14.46%
10.37 		-9.84%
9.35 		-2.78%
9.09 		-6.60%
8.49 		-14.25%
7.28 		-11.26%
6.46 		11.61%
7.21 		14.56%
8.26 		-11.99%
7.27 		10.32%
8.02 		-24.05% 23.66
2011 31.42%
10.54 		5.60%
11.13 		3.05%
11.47 		-1.31%
11.32 		-9.89%
10.2 		-26.67%
7.48 		-1.47%
7.37 		-19.81%
5.91 		-14.72%
5.04 		10.91%
5.59 		7.16%
5.99 		5.01%
6.29 		-21.57% 25.97
2012 20.83%
7.6 		12.50%
8.55 		-5.26%
8.1 		-18.64%
6.59 		-11.38%
5.84 		8.05%
6.31 		-1.58%
6.21 		0.00%
6.21 		-3.70%
5.98 		-9.20%
5.43 		9.94%
5.97 		6.20%
6.34 		0.79% 28.51
2013 19.24%
7.56 		10.85%
8.38 		19.09%
9.98 		-5.61%
9.42 		23.99%
11.68 		22.69%
14.33 		-7.61%
13.24 		2.49%
13.57 		28.74%
17.47 		1.20%
17.68 		19.34%
21.1 		3.08%
21.75 		243.06% 31.30
2014 5.93%
23.04 		4.99%
24.19 		-2.19%
23.66 		10.40%
26.12 		9.46%
28.59 		15.25%
32.95 		-7.28%
30.55 		6.71%
32.6 		5.09%
34.26 		-3.42%
33.09 		8.64%
35.95 		-2.61%
35.01 		60.97% 34.36
2015 -16.40%
29.27 		4.78%
30.67 		-11.54%
27.13 		3.69%
28.13 		-0.71%
27.93 		-32.55%
18.84 		-1.75%
18.51 		-11.35%
16.41 		-8.71%
14.98 		10.55%
16.56 		-3.80%
15.93 		-11.11%
14.16 		-59.55% 37.72
2016 -22.10%
11.03 		-3.63%
10.63 		-1.51%
10.47 		2.67%
10.75 		18.33%
12.72 		8.18%
13.76 		-0.15%
13.74 		20.01%
16.49 		7.82%
17.78 		-3.49%
17.16 		13.81%
19.53 		12.24%
21.92 		54.80% 41.41
2017 9.99%
24.11 		-2.78%
23.44 		23.29%
28.9 		-4.26%
27.67 		11.20%
30.77 		-2.96%
29.86 		-5.83%
28.12 		13.69%
31.97 		23.02%
39.33 		12.66%
44.31 		-4.33%
42.39 		-3.00%
41.12 		87.59% 45.46
2018 6.32%
43.72 		11.64%
48.81 		6.82%
52.14 		-11.81%
45.98 		25.25%
57.59 		-8.94%
52.44 		0.67%
52.79 		-0.51%
52.52 		-13.88%
45.23 		-16.60%
37.72 		2.23%
38.56 		-17.71%
31.73 		-22.84% 49.91
2019 20.45%
38.22 		6.96%
40.88 		1.10%
41.33 		1.77%
42.06 		-22.47%
32.61 		18.34%
38.59 		16.33%
44.89 		0.85%
45.27 		-5.35%
42.85 		10.97%
47.55 		-0.08%
47.51 		13.20%
53.78 		69.49% 54.79
2020 -1.28%
53.09 		-1.00%
52.56 		-19.98%
42.06 		13.86%
47.89 		0.04%
47.91 		7.53%
51.52 		-2.83%
50.06 		-9.09%
45.51 		3.19%
46.96 		7.20%
50.34 		27.31%
64.09 		17.30%
75.18 		39.79% 60.15
2021 4.11%
78.27 		16.94%
91.53 		-3.63%
88.21 		-2.43%
86.07 		-2.24%
84.14 		1.00%
84.98 		-8.71%
77.58 		-5.00%
73.7 		-3.69%
70.98 		-2.65%
69.1 		21.56%
84 		10.89%
93.15 		23.90% 66.03
2022 -11.68%
82.27 		8.01%
88.86 		-12.35%
77.89 		-12.45%
68.19 		8.29%
73.84 		-25.14%
55.28 		11.90%
61.86 		-8.62%
56.53 		-11.37%
50.1 		7.98%
54.1 		6.56%
57.65 		-13.30%
49.98 		-46.34% 72.49
2023 20.65%
60.3 		-4.11%
57.82 		4.36%
60.34 		6.66%
64.36 		5.97%
68.2 		-7.46%
63.11 		13.12%
71.39 		-2.03%
69.94 		-2.73%
68.03 		-1.71%
66.87 		13.83%
76.12 		12.11%
85.34 		70.75% 79.58
2024 0.48%
85.75 		5.67%
90.61 		30.11%
117.89 		-4.18%
112.96 		10.66%
125 		5.22%
131.53 		-16.51%
109.82 		-12.37%
96.24 		7.76%
103.71 		-3.91%
99.65 		-1.71%
97.95 		-14.08%
84.16 		-1.38% 87.36
2025 8.41%
91.24 		2.62%
93.63 		-7.20%
86.89 		-11.44%
76.95 		22.76%
94.46






12.24% 95.90
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.12 31 Mar 2025
Cash Dividend 0.12 30 Dec 2024
Cash Dividend 0.12 07 Oct 2024
Cash Dividend 0.12 08 Jul 2024
Cash Dividend 0.12 28 Mar 2024
Cash Dividend 0.12 29 Dec 2023
Cash Dividend 0.12 06 Oct 2023
Cash Dividend 0.12 07 Jul 2023
Cash Dividend 0.12 06 Apr 2023
Cash Dividend 0.12 30 Dec 2022
Cash Dividend 0.12 07 Oct 2022
Cash Dividend 0.12 08 Jul 2022
Cash Dividend 0.10 08 Apr 2022
Cash Dividend 0.10 31 Dec 2021
Cash Dividend 0.10 30 Sep 2021
Cash Dividend 0.03 07 May 1996
Cash Dividend 0.03 26 Dec 1995
Cash Dividend 0.03 08 Nov 1995
Cash Dividend 0.03 09 Aug 1995
Cash Dividend 0.03 30 May 1995
Cash Dividend 0.03 30 Mar 1995
Cash Dividend 0.01 29 Dec 1994
Cash Dividend 0.01 26 Sep 1994
Cash Dividend 0.01 19 Jul 1994
Cash Dividend 0.01 26 Apr 1994
Cash Dividend 0.00 26 Nov 1993
Cash Dividend 0.00 27 Nov 1992
Cash Dividend 0.00 22 Nov 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 May 2000
Split 2:1 23 May 1995
Split 5:2 19 Apr 1994
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 94.4696.0496.6192.22-2.34-2.42%
29 May 2025 96.8098.5999.6396.110.620.64%
28 May 2025 96.1896.7097.2195.60-0.20-0.21%
27 May 2025 96.3895.1896.7094.193.013.22%
23 May 2025 93.3792.2693.8490.93-1.46-1.54%
22 May 2025 94.8395.4197.2294.37-1.01-1.05%
21 May 2025 95.8497.1698.8295.26-2.26-2.30%
20 May 2025 98.1097.9298.6396.97-0.55-0.56%
19 May 2025 98.6595.7199.0295.700.650.66%
16 May 2025 98.0095.9098.1995.702.552.67%
15 May 2025 95.4594.0195.6192.170.130.14%
14 May 2025 95.3296.3097.6594.32-1.61-1.66%
13 May 2025 96.9392.5597.4192.554.645.03%
12 May 2025 92.2992.8194.2091.956.437.49%
09 May 2025 85.8685.5786.2784.680.710.83%
08 May 2025 85.1584.2586.2183.362.533.06%
07 May 2025 82.6280.9982.8780.202.112.62%
06 May 2025 80.5179.0481.2278.540.090.11%
05 May 2025 80.4279.4181.1579.05-0.30-0.37%
02 May 2025 80.7279.5881.6779.102.953.79%
01 May 2025 77.7779.4079.8977.640.821.07%
30 Apr 2025 76.9573.6277.1573.500.070.09%
29 Apr 2025 76.8877.9478.1976.47-1.68-2.14%
28 Apr 2025 78.5678.7779.6176.92-1.22-1.53%
25 Apr 2025 79.7877.5580.3076.902.363.05%
24 Apr 2025 77.4274.5777.5973.604.496.16%
23 Apr 2025 72.9373.6975.4072.502.723.87%
22 Apr 2025 70.2167.5470.4067.443.475.20%
21 Apr 2025 66.7467.7668.0065.65-2.06-2.99%
17 Apr 2025 68.8070.4470.4867.00-0.53-0.76%
16 Apr 2025 69.3367.9370.4567.17-1.71-2.41%
15 Apr 2025 71.0471.1272.8070.550.020.03%
14 Apr 2025 71.0274.6774.7869.971.472.11%
11 Apr 2025 69.5569.0470.1766.83-0.50-0.71%
10 Apr 2025 70.0572.5073.0567.50-7.82-10.04%
09 Apr 2025 77.8766.2078.5663.7012.3318.81%
08 Apr 2025 65.5471.6072.9763.52-2.83-4.14%
07 Apr 2025 68.3763.9472.4661.543.655.64%
04 Apr 2025 64.7270.6571.3463.86-9.62-12.94%
03 Apr 2025 74.3482.9283.3574.21-14.26-16.09%
02 Apr 2025 88.6087.1389.9386.70-0.11-0.12%
01 Apr 2025 88.7188.5388.8986.251.822.09%
31 Mar 2025 86.8986.0087.0984.10-1.55-1.75%
28 Mar 2025 88.4490.4790.8987.60-2.72-2.98%
27 Mar 2025 91.1691.0992.2189.61-0.97-1.05%
26 Mar 2025 92.1396.0096.6490.97-2.05-2.18%
25 Mar 2025 94.1896.1896.3893.25-2.76-2.85%
24 Mar 2025 96.9496.1098.4295.332.222.34%
21 Mar 2025 94.7298.2098.5093.70-8.28-8.04%
20 Mar 2025 103.00101.58104.69101.350.940.92%
19 Mar 2025 102.06100.82103.60100.490.340.33%
18 Mar 2025 101.72101.90103.31100.29-1.39-1.35%
17 Mar 2025 103.11101.06104.45100.962.322.30%
14 Mar 2025 100.7998.75102.7898.755.916.23%
13 Mar 2025 94.8894.2598.1294.00-0.76-0.79%
12 Mar 2025 95.6492.4796.9992.246.597.40%
11 Mar 2025 89.0587.9091.1086.071.972.26%
10 Mar 2025 87.0889.5991.3785.76-5.88-6.33%
07 Mar 2025 92.9690.2993.3489.493.694.13%
06 Mar 2025 89.2790.9393.2989.03-5.07-5.37%
05 Mar 2025 94.3492.1595.0590.433.143.44%
04 Mar 2025 91.2090.2093.5986.800.660.73%
03 Mar 2025 90.5495.8196.2089.39-3.09-3.30%
28 Feb 2025 93.6391.0094.4689.871.811.97%
27 Feb 2025 91.8297.8499.8991.49-5.89-6.03%
26 Feb 2025 97.7196.0099.7295.504.494.82%
25 Feb 2025 93.2295.5095.9392.76-2.19-2.30%
24 Feb 2025 95.41100.22100.7095.28-3.43-3.47%
21 Feb 2025 98.84103.64103.6697.75-4.34-4.21%
20 Feb 2025 103.18103.98104.85102.34-1.18-1.13%
19 Feb 2025 104.36105.76107.19103.62-2.43-2.28%
18 Feb 2025 106.79102.64107.88102.057.277.31%
14 Feb 2025 99.5298.41100.7098.003.864.04%
13 Feb 2025 95.6692.0696.0792.023.984.34%
12 Feb 2025 91.6889.6092.6487.35-2.40-2.55%
11 Feb 2025 94.0894.2595.8493.56-1.85-1.93%
10 Feb 2025 95.9393.1996.2693.173.633.93%
07 Feb 2025 92.3095.5995.9391.59-2.24-2.37%
06 Feb 2025 94.5494.8896.6193.580.941.00%
05 Feb 2025 93.6090.3993.6590.222.943.24%
04 Feb 2025 90.6689.0591.4588.800.740.82%
03 Feb 2025 89.9288.6591.4088.02-1.32-1.45%
31 Jan 2025 91.2491.6594.2791.14-1.26-1.36%
30 Jan 2025 92.5090.6693.1690.303.493.92%
29 Jan 2025 89.0189.8890.4587.760.760.86%
28 Jan 2025 88.2592.6193.4588.04-2.86-3.14%
27 Jan 2025 91.1194.8696.1088.36-12.08-11.71%
24 Jan 2025 103.19105.50105.72102.72-1.65-1.57%
23 Jan 2025 104.84104.79106.18103.35-4.39-4.02%
22 Jan 2025 109.23109.17110.67107.76-0.15-0.14%
21 Jan 2025 109.38105.43110.24105.233.633.43%
17 Jan 2025 105.75104.64105.88102.503.153.07%
16 Jan 2025 102.60104.32104.80101.87-0.59-0.57%
15 Jan 2025 103.1999.44103.9399.355.835.99%
14 Jan 2025 97.3697.0597.4195.382.302.42%
13 Jan 2025 95.0695.8496.0092.88-4.28-4.31%
10 Jan 2025 99.3498.12100.7896.87-0.07-0.07%
08 Jan 2025 99.41102.82103.4898.30-2.50-2.45%
07 Jan 2025 101.91103.41106.74101.162.652.67%
06 Jan 2025 99.2695.57101.5295.489.3910.45%
03 Jan 2025 89.8787.9590.2087.512.542.91%
02 Jan 2025 87.3384.9887.6584.743.173.77%
31 Dec 2024 84.1685.4486.4084.09-1.15-1.35%
30 Dec 2024 85.3186.9987.0584.58-3.32-3.75%
27 Dec 2024 88.6389.0089.4987.58-1.19-1.32%
26 Dec 2024 89.8288.5090.6388.100.540.60%
24 Dec 2024 89.2889.5889.7088.23-0.44-0.49%
23 Dec 2024 89.7290.0091.1088.40-0.40-0.44%
20 Dec 2024 90.1285.4190.2583.543.033.48%
19 Dec 2024 87.0990.0891.0084.61-16.81-16.18%
18 Dec 2024 103.90110.25112.04102.73-4.70-4.33%
17 Dec 2024 108.60109.75110.49107.680.340.31%
16 Dec 2024 108.26105.61111.13104.545.765.62%
13 Dec 2024 102.50100.77103.2099.674.264.34%
12 Dec 2024 98.24101.40101.9897.76-3.82-3.74%
11 Dec 2024 102.0699.50102.6698.303.964.04%
10 Dec 2024 98.10104.96105.0097.27-4.72-4.59%
09 Dec 2024 102.82100.65104.50100.371.651.63%
06 Dec 2024 101.17100.88102.19100.030.300.30%
05 Dec 2024 100.87103.88104.25100.61-2.33-2.26%
04 Dec 2024 103.20100.77103.4199.803.363.37%
03 Dec 2024 99.84101.12103.6899.631.291.31%
02 Dec 2024 98.5597.60100.0997.530.600.61%
29 Nov 2024 97.9597.2498.2096.10-0.25-0.25%
27 Nov 2024 98.20100.94101.0496.64-3.60-3.54%
26 Nov 2024 101.80104.00104.72100.31-2.68-2.57%
25 Nov 2024 104.48103.85106.40103.811.841.79%
22 Nov 2024 102.64102.36103.71101.65-0.12-0.12%
21 Nov 2024 102.76100.10103.2998.064.394.46%
20 Nov 2024 98.3797.9898.5396.530.640.65%
19 Nov 2024 97.7397.0098.1896.510.220.23%
18 Nov 2024 97.5196.5598.0795.531.171.21%
15 Nov 2024 96.3497.5598.2095.64-2.84-2.86%
14 Nov 2024 99.18101.29102.2998.56-0.74-0.74%
13 Nov 2024 99.92102.80103.3499.82-4.18-4.02%
12 Nov 2024 104.10105.00105.09102.07-4.55-4.19%
11 Nov 2024 108.65110.95111.51106.77-3.25-2.90%
08 Nov 2024 111.90112.14114.30110.57-1.51-1.33%
07 Nov 2024 113.41112.56113.86111.371.581.41%
06 Nov 2024 111.83108.38112.32107.006.346.01%
05 Nov 2024 105.49102.00105.62101.793.763.70%
04 Nov 2024 101.73101.50103.79101.002.002.01%
01 Nov 2024 99.73100.00100.6199.370.080.08%
31 Oct 2024 99.65102.20102.4999.07-4.43-4.26%
30 Oct 2024 104.08106.26106.80103.64-4.10-3.79%
29 Oct 2024 108.18106.59108.75105.601.791.68%
28 Oct 2024 106.39106.78108.18106.32-1.52-1.41%
25 Oct 2024 107.91108.34109.88107.721.060.99%
24 Oct 2024 106.85106.78107.53105.551.801.71%
23 Oct 2024 105.05106.56107.10103.54-2.77-2.57%
22 Oct 2024 107.82108.24108.52106.37-1.26-1.16%
21 Oct 2024 109.08111.10111.14107.69-2.07-1.86%
18 Oct 2024 111.15111.75112.90109.86-0.90-0.80%
17 Oct 2024 112.05111.34114.14111.012.812.57%
16 Oct 2024 109.24106.02109.63105.614.924.72%
15 Oct 2024 104.32107.86109.49102.71-4.02-3.71%
14 Oct 2024 108.34107.81108.71106.801.421.33%
11 Oct 2024 106.92105.04107.65104.991.231.16%
10 Oct 2024 105.69101.37106.58100.853.993.92%
09 Oct 2024 101.70102.25102.29100.32-0.84-0.82%
08 Oct 2024 102.54102.18102.94101.26-0.37-0.36%
07 Oct 2024 102.91102.16104.59100.810.660.65%
04 Oct 2024 102.25103.65104.24101.400.430.42%
03 Oct 2024 101.8299.47102.5399.401.971.97%
02 Oct 2024 99.85100.59102.1299.33-0.46-0.46%
01 Oct 2024 100.31103.40104.2098.94-3.40-3.28%
30 Sep 2024 103.71106.08106.75102.26-3.79-3.53%
27 Sep 2024 107.50110.50110.97107.03-2.38-2.17%
26 Sep 2024 109.88113.10114.80107.5314.1114.73%
25 Sep 2024 95.7794.1696.1893.931.771.88%
24 Sep 2024 94.0094.7395.0092.760.430.46%
23 Sep 2024 93.5792.6894.8092.582.672.94%
20 Sep 2024 90.9088.4090.9788.331.651.85%
19 Sep 2024 89.2589.3590.3987.581.902.18%
18 Sep 2024 87.3587.9989.2086.71-1.38-1.56%
17 Sep 2024 88.7388.0689.5787.541.551.78%
16 Sep 2024 87.1887.2488.2485.92-4.04-4.43%
13 Sep 2024 91.2288.0991.4787.874.014.60%
12 Sep 2024 87.2187.1088.0384.12-3.44-3.79%
11 Sep 2024 90.6588.2090.8386.083.804.38%
10 Sep 2024 86.8586.9787.1984.870.580.67%
09 Sep 2024 86.2787.8587.9685.01-0.11-0.13%
06 Sep 2024 86.3889.3789.6585.26-3.01-3.37%
05 Sep 2024 89.3988.1090.7087.760.100.11%
04 Sep 2024 89.2988.3690.7387.810.710.80%
03 Sep 2024 88.5893.6393.8888.31-7.66-7.96%
30 Aug 2024 96.2496.9298.4194.990.670.70%
29 Aug 2024 95.5796.5697.9894.990.710.75%
28 Aug 2024 94.8697.3697.6892.70-3.00-3.07%
27 Aug 2024 97.8697.0998.4996.67-1.05-1.06%
26 Aug 2024 98.91100.67102.1997.61-3.94-3.83%
23 Aug 2024 102.85103.04104.41100.31-1.41-1.35%
22 Aug 2024 104.26108.95111.00103.96-4.07-3.76%
21 Aug 2024 108.33108.16108.40106.210.340.31%
20 Aug 2024 107.99108.33109.19106.16-0.64-0.59%
19 Aug 2024 108.63107.25108.72104.760.640.59%
16 Aug 2024 107.99106.83109.47105.351.040.97%
15 Aug 2024 106.95103.51108.05102.756.546.51%
14 Aug 2024 100.41101.00101.9598.072.973.05%
13 Aug 2024 97.4496.6297.7894.912.802.96%
12 Aug 2024 94.6493.1096.5392.631.561.68%
09 Aug 2024 93.0891.7994.5391.451.011.10%
08 Aug 2024 92.0788.4892.8588.035.276.07%
07 Aug 2024 86.8093.3893.5886.58-2.20-2.47%
06 Aug 2024 89.0089.2090.8687.15-1.42-1.57%
05 Aug 2024 90.4287.6392.2584.91-2.28-2.46%
02 Aug 2024 92.7097.1697.6991.07-8.81-8.68%
01 Aug 2024 101.51107.18107.8699.95-8.31-7.57%
31 Jul 2024 109.82109.85111.34107.757.267.08%
30 Jul 2024 102.56109.00109.25102.17-5.29-4.90%
29 Jul 2024 107.85110.54111.03107.14-1.56-1.43%
26 Jul 2024 109.41110.00110.63107.781.961.82%
25 Jul 2024 107.45106.80110.70105.04-2.83-2.57%
24 Jul 2024 110.28111.47114.04110.00-3.97-3.47%
23 Jul 2024 114.25115.13116.34113.83-1.03-0.89%
22 Jul 2024 115.28115.36115.58113.641.020.89%
19 Jul 2024 114.26116.69117.21113.85-3.19-2.72%
18 Jul 2024 117.45120.50121.64114.09-2.05-1.72%
17 Jul 2024 119.50122.58123.03119.23-7.99-6.27%
16 Jul 2024 127.49130.42130.97127.24-3.38-2.58%
15 Jul 2024 130.87133.91135.35130.03-2.68-2.01%
12 Jul 2024 133.55131.75134.43130.723.322.55%
11 Jul 2024 130.23136.36136.43130.07-6.16-4.52%
10 Jul 2024 136.39133.10136.50132.705.254.00%
09 Jul 2024 131.14131.75135.21130.880.450.34%
08 Jul 2024 130.69131.29133.27130.09-0.91-0.69%
05 Jul 2024 131.60136.82137.13130.91-5.22-3.82%
03 Jul 2024 136.82132.66136.82132.434.233.19%
02 Jul 2024 132.59129.91132.71129.421.070.81%
01 Jul 2024 131.52130.50132.08127.27-0.01-0.01%
28 Jun 2024 131.53132.82135.42130.75-0.70-0.53%
27 Jun 2024 132.23135.79137.39131.08-10.13-7.12%
26 Jun 2024 142.36143.04144.07139.541.240.88%
25 Jun 2024 141.12140.07141.13137.752.111.52%
24 Jun 2024 139.01142.44142.83137.89-0.53-0.38%
21 Jun 2024 139.54137.65142.60135.70-4.65-3.22%
20 Jun 2024 144.19157.01157.41142.91-9.26-6.03%
18 Jun 2024 153.45151.74157.54151.515.623.80%
17 Jun 2024 147.83145.58148.75142.146.474.58%
14 Jun 2024 141.36141.80142.49139.65-1.78-1.24%
13 Jun 2024 143.14142.79144.22140.262.391.70%
12 Jun 2024 140.75138.51141.71136.835.684.21%
11 Jun 2024 135.07135.32135.85131.780.250.19%
10 Jun 2024 134.82129.71135.67129.713.882.96%
07 Jun 2024 130.94130.21132.54129.620.870.67%
06 Jun 2024 130.07133.84134.13129.18-3.64-2.72%
05 Jun 2024 133.71128.80133.87127.657.075.58%
04 Jun 2024 126.64127.35127.86125.42-1.53-1.19%
03 Jun 2024 128.17128.13128.84125.153.172.54%
31 May 2024 125.00126.35127.32121.01-1.29-1.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-05-312020-08-312021-08-312022-08-312023-08-312024-08-312025-02-28
Asset Impairment Charge  0.00.01932000000.00.0 
Beginning Cash Position  7690000000.07829000000.08339000000.08656000000.08101000000.0
Capital Expenditure  -10030000000.0-12067000000.0-7676000000.0-8386000000.0-12467000000.0
Capital Expenditure Reported  -10030000000.0-12067000000.0-7676000000.0-8386000000.0-12467000000.0
Cash Dividends Paid  0.0-461000000.0-504000000.0-513000000.0-518000000.0
Cash Flow From Continuing Financing Activities  -1781000000.0-2980000000.04983000000.0-1842000000.0-1710000000.0
Cash Flow From Continuing Investing Activities  -10589000000.0-11585000000.0-6191000000.0-8309000000.0-11900000000.0
Cash Flow From Continuing Operating Activities  12468000000.015181000000.01559000000.08507000000.013073000000.0
Change In Inventory  866000000.0-2179000000.0-3555000000.0-488000000.0-563000000.0
Change In Other Current Liabilities   400000000.0-817000000.0989000000.0-38000000.0
Change In Other Working Capital 79000000.0-50000000.0    
Change In Payables And Accrued Expense  210000000.0334000000.0-1302000000.01915000000.0628000000.0
Change In Receivables  -1446000000.0190000000.02763000000.0-3581000000.0-1484000000.0
Change In Working Capital  -370000000.0-1255000000.0-2911000000.0-1165000000.0-862000000.0
Changes In Cash  98000000.0616000000.0351000000.0-1644000000.0-537000000.0
Common Stock Dividend Paid  0.0-461000000.0-504000000.0-513000000.0-518000000.0
Common Stock Payments-205000000.0 -1200000000.0-2432000000.0-425000000.0-300000000.0 
Depreciation Amortization Depletion  6214000000.07116000000.07756000000.07780000000.08050000000.0
Depreciation And Amortization  6214000000.07116000000.07756000000.07780000000.08050000000.0
Effect Of Exchange Rate Changes  41000000.0-106000000.0-34000000.040000000.0-1000000.0
End Cash Position  7829000000.08339000000.08656000000.07052000000.07564000000.0
Financing Cash Flow  -1781000000.0-2980000000.04983000000.0-1842000000.0-1710000000.0
Free Cash Flow  2438000000.03114000000.0-6117000000.0121000000.0606000000.0
Income Tax Paid Supplemental Data  361000000.0493000000.0532000000.0338000000.0 
Interest Paid Supplemental Data  171000000.0154000000.0323000000.0503000000.0 
Investing Cash Flow  -10589000000.0-11585000000.0-6191000000.0-8309000000.0-11900000000.0
Issuance Of Debt  1188000000.02000000000.06716000000.0999000000.02682000000.0
Long Term Debt Issuance  1188000000.02000000000.06716000000.0999000000.02682000000.0
Long Term Debt Payments  -1520000000.0-2032000000.0-761000000.0-1897000000.0-3422000000.0
Net Business Purchase And Sale  0.0888000000.00.00.0 
Net Common Stock Issuance-205000000.0 -1200000000.0-2432000000.0-425000000.0-300000000.0 
Net Income From Continuing Operations  5861000000.08687000000.0-5833000000.0778000000.04672000000.0
Net Investment Purchase And Sale  -1057000000.0-155000000.0868000000.0-205000000.0-408000000.0
Net Issuance Payments Of Debt  -332000000.0-32000000.05955000000.0-898000000.0-740000000.0
Net Long Term Debt Issuance  -332000000.0-32000000.05955000000.0-898000000.0-740000000.0
Net Other Financing Charges  -249000000.0-55000000.0-43000000.0-131000000.0-152000000.0
Net Other Investing Changes  498000000.0-251000000.0617000000.0282000000.0975000000.0
Net PPEPurchase And Sale -8223000000.0     
Operating Cash Flow  12468000000.015181000000.01559000000.08507000000.013073000000.0
Operating Gains Losses-30000000.0-40000000.01000000.083000000.0   
Other Non Cash Items  384000000.0119000000.019000000.0281000000.0312000000.0
Proceeds From Stock Option Exercised -75000000.0-94000000.0-125000000.0   
Purchase Of Investment  -3163000000.0-1770000000.0-723000000.0-1999000000.0-2350000000.0
Purchase Of PPE -8223000000.0     
Repayment Of Debt  -1520000000.0-2032000000.0-761000000.0-1897000000.0-3422000000.0
Repurchase Of Capital Stock-205000000.0 -1200000000.0-2432000000.0-425000000.0-300000000.0 
Sale Of Business  0.0888000000.00.00.0 
Sale Of Investment  2106000000.01615000000.01591000000.01794000000.01942000000.0
Stock Based Compensation  378000000.0514000000.0596000000.0833000000.0901000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.