- Sensexindia.in

Historical Data

- CAGR 7.27%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2007						3.41% 19.7	-9.54% 17.82	-5.27% 16.88	6.34% 17.95	15.88% 20.8	-5.00% 19.76	-24.65% 14.89		19.70
2008	12.96% 16.82	-20.63% 13.35	-35.58% 8.6	-1.05% 8.51	-27.73% 6.15	-7.32% 5.7	32.28% 7.54	7.82% 8.13	-8.36% 7.45	47.38% 10.98	-19.76% 8.81	30.08% 11.46	-23.04%	21.13
2009	-39.79% 6.9	-27.10% 5.03	11.93% 5.63	9.59% 6.17	-5.83% 5.81	-0.34% 5.79	19.69% 6.93	4.18% 7.22	24.10% 8.96	-20.31% 7.14	14.71% 8.19	38.95% 11.38	-0.70%	22.67
2010	7.47% 12.23	5.64% 12.92	12.93% 14.59	-17.20% 12.08	12.42% 13.58	-13.48% 11.75	1.11% 11.88	-11.95% 10.46	11.28% 11.64	19.33% 13.89	-1.51% 13.68	-7.89% 12.6	10.72%	24.32
2011	-7.38% 11.67	-3.68% 11.24	-12.81% 9.8	5.92% 10.38	-2.89% 10.08	-9.03% 9.17	-13.96% 7.89	-4.56% 7.53	-0.40% 7.5	13.60% 8.52	-4.69% 8.12	-0.37% 8.09	-35.79%	26.09
2012	30.41% 10.55	-7.01% 9.81	1.12% 9.92	10.48% 10.96	10.40% 12.1	-9.50% 10.95	-11.87% 9.65	-10.36% 8.65	5.90% 9.16	5.13% 9.63	3.84% 10	18.70% 11.87	46.72%	27.99
2013	17.02% 13.89	2.74% 14.27	15.70% 16.51	3.82% 17.14	5.08% 18.01	3.89% 18.71	13.47% 21.23	-7.07% 19.73	19.56% 23.59	11.83% 26.38	9.86% 28.98	-5.21% 27.47	131.42%	30.02
2014	11.43% 30.61	8.49% 33.21	4.34% 34.65	6.29% 36.83	8.36% 39.91	-2.98% 38.72	-3.25% 37.46	5.66% 39.58	-8.67% 36.15	11.29% 40.23	16.01% 46.67	5.40% 49.19	79.07%	32.20
2015	-3.82% 47.31	-5.90% 44.52	0.99% 44.96	-0.71% 44.64	-3.85% 42.92	-4.29% 41.08	7.94% 44.34	-1.26% 43.78	2.49% 44.87	13.31% 50.84	-8.62% 46.46	9.10% 50.69	3.05%	34.54
2016	-12.63% 44.29	8.92% 48.24	0.91% 48.68	-14.40% 41.67	4.30% 43.46	-16.18% 36.43	6.37% 38.75	-5.16% 36.75	7.10% 39.36	6.12% 41.77	15.35% 48.18	2.10% 49.19	-2.96%	37.05
2017	-3.96% 47.24	5.69% 49.93	-7.95% 45.96	-1.13% 45.44	8.12% 49.13	9.38% 53.74	-8.15% 49.36	-4.40% 47.19	2.18% 48.22	3.75% 50.03	5.78% 52.92	5.82% 56	13.84%	39.74
2018	1.38% 56.77	-5.06% 53.9	1.69% 54.81	-4.73% 52.22	3.50% 54.05	-8.34% 49.54	9.85% 54.42	7.46% 58.48	-1.11% 57.83	-5.36% 54.73	10.93% 60.71	-17.81% 49.9	-10.89%	42.63
2019	-0.94% 49.43	0.30% 49.58	4.18% 51.65	12.86% 58.29	-11.65% 51.5	10.19% 56.75	7.56% 61.04	-5.21% 57.86	-0.45% 57.6	-4.37% 55.08	4.05% 57.31	2.04% 58.48	17.19%	45.73
2020	-4.69% 55.74	-17.24% 46.13	-38.15% 28.53	-9.18% 25.91	-2.70% 25.21	11.27% 28.05	-10.98% 24.97	23.55% 30.85	-0.88% 30.58	0.20% 30.64	31.36% 40.25	-0.10% 40.21	-31.24%	49.05
2021	-5.60% 37.96	26.29% 47.94	0.71% 48.28	-2.82% 46.92	1.62% 47.68	-9.27% 43.26	-7.77% 39.9	1.35% 40.44	5.37% 42.61	-8.17% 39.13	-7.49% 36.2	7.96% 39.08	-2.81%	52.62
2022	1.56% 39.69	0.58% 39.92	-0.88% 39.57	8.74% 43.03	-3.11% 41.69	-30.51% 28.97	9.77% 31.8	-2.30% 31.07	-9.69% 28.06	20.92% 33.93	4.24% 35.37	-7.10% 32.86	-15.92%	56.45
2023	18.99% 39.1	-1.94% 38.34	-8.92% 34.92	-1.75% 34.31	5.89% 36.33	30.86% 47.54	-2.69% 46.26	-7.31% 42.88	-13.71% 37	-15.54% 31.25	18.18% 36.93	8.94% 40.23	22.43%	60.55
2024	-2.71% 39.14	8.00% 42.27	13.25% 47.87	4.60% 50.07	1.90% 51.02	-7.02% 47.44	-9.32% 43.02	-1.23% 42.49	19.53% 50.79	12.66% 57.22	11.53% 63.82	-5.20% 60.5	50.39%	64.95
2025	11.19% 67.27	-10.63% 60.12	-27.48% 43.6	-4.52% 41.63	16.24% 48.39	1.63% 49.18	8.19% 53.21	16.11% 61.78	-8.14% 56.75	1.11% 57.38	11.71% 64.1	8.27% 69.4	14.71%	69.67
2026	4.19% 72.31												4.19%	74.74

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.19	16 Oct 2025
Cash Dividend	0.19	31 Jul 2025
Cash Dividend	0.15	13 May 2025
Cash Dividend	0.15	27 Feb 2025
Cash Dividend	0.15	10 Oct 2024
Cash Dividend	0.15	30 Jul 2024
Cash Dividend	0.10	13 May 2024
Cash Dividend	0.10	23 Feb 2024
Cash Dividend	0.10	11 Oct 2023
Cash Dividend	0.10	14 Jul 2023
Cash Dividend	0.40	19 Feb 2020
Cash Dividend	0.40	23 Oct 2019
Cash Dividend	0.40	24 Jul 2019
Cash Dividend	0.35	01 May 2019
Cash Dividend	0.35	28 Feb 2019
Cash Dividend	0.35	06 Nov 2018
Cash Dividend	0.35	25 Jul 2018
Cash Dividend	0.31	10 May 2018
Cash Dividend	0.31	22 Feb 2018
Cash Dividend	0.31	16 Nov 2017
Cash Dividend	0.31	21 Aug 2017
Cash Dividend	0.20	17 May 2017
Cash Dividend	0.20	22 Feb 2017
Cash Dividend	0.20	08 Nov 2016
Cash Dividend	0.20	10 Aug 2016
Cash Dividend	0.14	09 May 2016
Cash Dividend	0.14	12 Feb 2016
Cash Dividend	0.14	04 Nov 2015
Cash Dividend	0.14	05 Aug 2015
Cash Dividend	0.09	06 May 2015
Cash Dividend	0.09	18 Feb 2015
Cash Dividend	0.09	05 Nov 2014
Cash Dividend	0.09	06 Aug 2014
Cash Dividend	0.06	07 May 2014
Cash Dividend	0.06	19 Feb 2014
Cash Dividend	0.06	04 Nov 2013
Cash Dividend	0.06	07 Aug 2013

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Jan 2026	72.31	71.89	72.95	71.16	1.02	1.43%
08 Jan 2026	71.29	71.45	72.33	71.24	-0.36	-0.50%
07 Jan 2026	71.65	72.74	73.07	71.53	-0.57	-0.79%
06 Jan 2026	72.22	71.98	73.16	71.13	0.40	0.56%
05 Jan 2026	71.82	69.42	72.85	69.33	2.76	4.00%
02 Jan 2026	69.06	69.85	70.00	68.50	-0.34	-0.49%
31 Dec 2025	69.40	69.41	69.70	68.91	0.06	0.09%
30 Dec 2025	69.34	69.49	69.85	69.10	-0.19	-0.27%
29 Dec 2025	69.53	70.11	70.57	68.79	-1.32	-1.86%
26 Dec 2025	70.85	70.83	71.21	70.41	-0.11	-0.16%
24 Dec 2025	70.96	70.51	71.19	70.28	0.46	0.65%
23 Dec 2025	70.50	71.79	71.90	70.34	-1.56	-2.16%
22 Dec 2025	72.06	71.50	72.12	71.17	1.00	1.41%
19 Dec 2025	71.06	70.24	71.25	70.02	0.91	1.30%
18 Dec 2025	70.15	70.82	70.99	70.00	0.43	0.62%
17 Dec 2025	69.72	70.94	71.95	69.51	-1.42	-2.00%
16 Dec 2025	71.14	71.48	72.34	70.10	-0.13	-0.18%
15 Dec 2025	71.27	70.76	71.64	70.14	1.46	2.09%
12 Dec 2025	69.81	70.95	71.59	69.62	-0.75	-1.06%
11 Dec 2025	70.56	69.43	70.72	69.19	0.63	0.90%
10 Dec 2025	69.93	67.69	69.95	67.26	2.52	3.74%
09 Dec 2025	67.41	66.71	68.28	66.30	0.19	0.28%
08 Dec 2025	67.22	67.68	67.75	66.05	0.12	0.18%
05 Dec 2025	67.10	66.75	67.75	66.30	-0.14	-0.21%
04 Dec 2025	67.24	67.60	68.06	66.87	-0.25	-0.37%
03 Dec 2025	67.49	65.12	67.62	65.12	2.35	3.61%
02 Dec 2025	65.14	64.40	65.73	63.82	0.99	1.54%
01 Dec 2025	64.15	63.39	64.97	63.00	0.05	0.08%
28 Nov 2025	64.10	64.57	64.97	64.10	-0.17	-0.26%
26 Nov 2025	64.27	62.39	64.81	62.10	2.12	3.41%
25 Nov 2025	62.15	60.51	62.82	60.51	1.48	2.44%
24 Nov 2025	60.67	59.07	60.74	58.20	2.10	3.59%
21 Nov 2025	58.57	56.86	59.51	56.60	2.60	4.65%
20 Nov 2025	55.97	57.72	58.24	55.69	-0.90	-1.58%
19 Nov 2025	56.87	57.79	58.21	56.37	-0.26	-0.46%
18 Nov 2025	57.13	55.42	57.43	55.27	1.37	2.46%
17 Nov 2025	55.76	58.15	58.32	55.42	-2.65	-4.54%
14 Nov 2025	58.41	58.28	59.39	58.02	-1.50	-2.50%
13 Nov 2025	59.91	60.37	61.42	59.46	-0.57	-0.94%
12 Nov 2025	60.48	58.25	60.66	58.11	2.74	4.75%
11 Nov 2025	57.74	58.45	58.88	57.35	-0.82	-1.40%
10 Nov 2025	58.56	59.90	60.61	58.03	-0.32	-0.54%
07 Nov 2025	58.88	56.86	60.17	56.23	1.07	1.85%
06 Nov 2025	57.81	57.90	58.87	57.16	-0.73	-1.25%
05 Nov 2025	58.54	56.30	59.00	56.03	2.89	5.19%
04 Nov 2025	55.65	57.40	57.46	55.03	-2.85	-4.87%
03 Nov 2025	58.50	57.29	58.83	56.86	1.12	1.95%
31 Oct 2025	57.38	57.30	57.57	56.75	0.26	0.46%
30 Oct 2025	57.12	58.21	58.72	56.99	-1.64	-2.79%
29 Oct 2025	58.76	57.90	59.50	57.64	0.90	1.56%
28 Oct 2025	57.86	60.34	60.42	57.74	-2.59	-4.28%
27 Oct 2025	60.45	61.37	61.70	60.18	-0.50	-0.82%
24 Oct 2025	60.95	59.87	61.82	59.38	2.18	3.71%
23 Oct 2025	58.77	60.50	60.71	58.26	-1.23	-2.05%
22 Oct 2025	60.00	62.00	62.55	59.98	-2.32	-3.72%
21 Oct 2025	62.32	61.46	62.91	61.18	0.57	0.92%
20 Oct 2025	61.75	60.08	62.23	59.21	2.11	3.54%
17 Oct 2025	59.64	60.34	60.84	59.41	-0.76	-1.26%
16 Oct 2025	60.40	61.63	62.02	59.17	-1.30	-2.11%
15 Oct 2025	61.70	61.66	62.07	61.05	0.43	0.70%
14 Oct 2025	61.27	57.80	61.80	57.68	2.55	4.34%
13 Oct 2025	58.72	58.23	59.94	57.47	1.24	2.16%
10 Oct 2025	57.48	59.93	60.97	57.45	-2.09	-3.51%
09 Oct 2025	59.57	61.90	62.27	58.90	2.45	4.29%
08 Oct 2025	57.12	56.99	57.61	56.30	0.49	0.87%
07 Oct 2025	56.63	58.32	58.46	56.27	-1.63	-2.80%
06 Oct 2025	58.26	57.68	58.53	56.68	1.00	1.75%
03 Oct 2025	57.26	57.68	57.99	57.25	0.18	0.32%
02 Oct 2025	57.08	56.64	57.57	55.80	0.97	1.73%
01 Oct 2025	56.11	57.57	57.82	55.99	-0.64	-1.13%
30 Sep 2025	56.75	57.64	58.15	55.72	-0.91	-1.58%
29 Sep 2025	57.66	58.03	58.34	56.67	0.46	0.80%
26 Sep 2025	57.20	57.38	57.93	56.84	0.46	0.81%
25 Sep 2025	56.74	57.25	57.56	56.35	-0.97	-1.68%
24 Sep 2025	57.71	59.02	59.09	57.57	-1.04	-1.77%
23 Sep 2025	58.75	59.00	59.74	58.70	-0.14	-0.24%
22 Sep 2025	58.89	59.45	59.62	57.73	-0.87	-1.46%
19 Sep 2025	59.76	59.80	59.93	58.48	0.29	0.49%
18 Sep 2025	59.47	59.44	59.85	58.97	0.65	1.11%
17 Sep 2025	58.82	58.43	60.14	58.16	0.96	1.66%
16 Sep 2025	57.86	58.48	58.64	57.05	-0.56	-0.96%
15 Sep 2025	58.42	59.88	59.88	58.15	-1.45	-2.42%
12 Sep 2025	59.87	60.82	60.92	59.84	-0.57	-0.94%
11 Sep 2025	60.44	61.81	62.00	58.36	-0.95	-1.55%
10 Sep 2025	61.39	60.56	61.93	60.30	0.71	1.17%
09 Sep 2025	60.68	61.60	61.79	60.02	-1.08	-1.75%
08 Sep 2025	61.76	61.00	61.86	60.50	0.58	0.95%
05 Sep 2025	61.18	60.86	62.39	60.44	0.63	1.04%
04 Sep 2025	60.55	61.34	62.68	60.37	-0.72	-1.18%
03 Sep 2025	61.27	61.43	63.91	61.12	0.14	0.23%
02 Sep 2025	61.13	60.54	61.34	59.97	-0.65	-1.05%
29 Aug 2025	61.78	61.91	62.53	61.27	-0.19	-0.31%
28 Aug 2025	61.97	61.69	62.46	60.86	0.71	1.16%
27 Aug 2025	61.26	61.09	62.07	60.85	0.11	0.18%
26 Aug 2025	61.15	60.42	61.83	60.21	0.74	1.22%
25 Aug 2025	60.41	61.10	61.12	59.99	-1.28	-2.07%
22 Aug 2025	61.69	58.25	61.95	58.11	3.85	6.66%
21 Aug 2025	57.84	58.98	59.05	57.59	-1.21	-2.05%
20 Aug 2025	59.05	59.85	60.31	58.32	-1.45	-2.40%
19 Aug 2025	60.50	61.15	61.74	60.36	-0.59	-0.97%
18 Aug 2025	61.09	59.97	61.32	59.59	0.85	1.41%
15 Aug 2025	60.24	59.45	60.49	59.06	1.28	2.17%
14 Aug 2025	58.96	58.85	59.06	58.20	-0.46	-0.77%
13 Aug 2025	59.42	58.22	59.52	57.51	0.98	1.68%
12 Aug 2025	58.44	54.72	58.57	54.68	4.94	9.23%
11 Aug 2025	53.50	53.25	54.41	53.12	-0.14	-0.26%
08 Aug 2025	53.64	54.13	54.30	52.88	0.01	0.02%
07 Aug 2025	53.63	54.45	54.46	53.10	-0.49	-0.91%
06 Aug 2025	54.12	53.00	54.34	52.95	1.25	2.36%
05 Aug 2025	52.87	52.79	52.96	51.52	0.35	0.67%
04 Aug 2025	52.52	51.46	52.59	51.23	1.37	2.68%
01 Aug 2025	51.15	51.93	51.93	50.45	-2.06	-3.87%
31 Jul 2025	53.21	53.45	53.73	52.82	-0.39	-0.73%
30 Jul 2025	53.60	54.20	54.48	53.26	-0.90	-1.65%
29 Jul 2025	54.50	55.97	55.97	54.22	-1.11	-2.00%
28 Jul 2025	55.61	54.99	55.69	54.65	0.75	1.37%
25 Jul 2025	54.86	54.80	55.00	54.24	0.15	0.27%
24 Jul 2025	54.71	55.45	56.60	54.43	-1.27	-2.27%
23 Jul 2025	55.98	56.35	56.90	55.95	0.31	0.56%
22 Jul 2025	55.67	55.99	56.17	54.94	-0.37	-0.66%
21 Jul 2025	56.04	56.38	56.61	55.85	-0.25	-0.44%
18 Jul 2025	56.29	56.36	56.58	55.06	-0.05	-0.09%
17 Jul 2025	56.34	56.21	57.37	55.63	0.78	1.40%
16 Jul 2025	55.56	56.50	56.54	54.89	-0.15	-0.27%
15 Jul 2025	55.71	57.99	58.18	55.49	-2.40	-4.13%
14 Jul 2025	58.11	56.78	58.30	56.16	1.46	2.58%
11 Jul 2025	56.65	56.23	56.80	54.66	-0.13	-0.23%
10 Jul 2025	56.78	56.20	57.82	54.80	6.08	11.99%
09 Jul 2025	50.70	51.27	51.52	49.83	0.18	0.36%
08 Jul 2025	50.52	50.78	51.83	50.42	0.52	1.04%
07 Jul 2025	50.00	50.66	51.70	49.19	-0.86	-1.69%
03 Jul 2025	50.86	50.50	51.39	50.35	0.73	1.46%
02 Jul 2025	50.13	49.18	50.15	48.24	1.13	2.31%
01 Jul 2025	49.00	49.10	49.42	48.56	-0.18	-0.37%
30 Jun 2025	49.18	49.82	50.00	48.62	-0.41	-0.83%
27 Jun 2025	49.59	49.24	49.98	48.70	0.62	1.27%
26 Jun 2025	48.97	48.54	49.25	48.19	0.66	1.37%
25 Jun 2025	48.31	49.65	49.72	48.12	-1.25	-2.52%
24 Jun 2025	49.56	49.50	50.29	49.09	1.31	2.72%
23 Jun 2025	48.25	46.80	48.44	45.28	1.05	2.22%
20 Jun 2025	47.20	47.82	48.19	47.12	-0.36	-0.76%
18 Jun 2025	47.56	47.10	48.46	47.06	0.24	0.51%
17 Jun 2025	47.32	48.50	48.94	47.05	-2.14	-4.33%
16 Jun 2025	49.46	47.73	49.60	47.40	2.42	5.14%
13 Jun 2025	47.04	46.20	48.20	45.86	-1.84	-3.76%
12 Jun 2025	48.88	48.49	48.94	47.88	-0.29	-0.59%
11 Jun 2025	49.17	51.87	52.00	48.61	-2.51	-4.86%
10 Jun 2025	51.68	51.20	52.08	50.80	0.48	0.94%
09 Jun 2025	51.20	51.30	51.94	51.01	0.25	0.49%
06 Jun 2025	50.95	49.80	51.05	49.79	2.11	4.32%
05 Jun 2025	48.84	48.69	49.58	48.48	-0.14	-0.29%
04 Jun 2025	48.98	48.72	49.72	48.61	0.15	0.31%
03 Jun 2025	48.83	48.58	49.31	48.08	0.33	0.68%
02 Jun 2025	48.50	48.09	48.86	47.49	0.11	0.23%
30 May 2025	48.39	48.24	48.71	47.84	-0.11	-0.23%
29 May 2025	48.50	49.17	49.38	48.20	-0.10	-0.21%
28 May 2025	48.60	49.27	49.52	48.42	-0.80	-1.62%
27 May 2025	49.40	48.76	50.13	48.53	1.48	3.09%
23 May 2025	47.92	47.08	48.19	46.88	-0.58	-1.20%
22 May 2025	48.50	48.35	48.94	47.92	0.23	0.48%
21 May 2025	48.27	49.28	49.55	48.08	-1.71	-3.42%
20 May 2025	49.98	50.98	51.37	49.82	-1.21	-2.36%
19 May 2025	51.19	50.93	51.64	50.15	0.27	0.53%
16 May 2025	50.92	50.12	51.27	50.04	0.64	1.27%
15 May 2025	50.28	50.52	50.67	49.56	-0.30	-0.59%
14 May 2025	50.58	52.52	53.15	50.54	-2.41	-4.55%
13 May 2025	52.99	51.18	53.40	51.02	1.85	3.62%
12 May 2025	51.14	52.02	53.56	50.36	2.80	5.79%
09 May 2025	48.34	48.83	49.37	47.72	-0.20	-0.41%
08 May 2025	48.54	46.45	48.76	45.88	3.24	7.15%
07 May 2025	45.30	45.13	45.79	44.78	0.49	1.09%
06 May 2025	44.81	44.24	45.33	44.10	-0.70	-1.54%
05 May 2025	45.51	43.75	46.07	43.57	1.31	2.96%
02 May 2025	44.20	43.00	44.72	42.94	2.70	6.51%
01 May 2025	41.50	42.20	42.43	41.44	-0.13	-0.31%
30 Apr 2025	41.63	40.81	41.84	39.94	-0.45	-1.07%
29 Apr 2025	42.08	41.63	42.45	41.41	0.12	0.29%
28 Apr 2025	41.96	41.78	42.80	41.57	0.38	0.91%
25 Apr 2025	41.58	41.60	41.99	41.01	-0.44	-1.05%
24 Apr 2025	42.02	40.80	42.36	40.60	0.62	1.50%
23 Apr 2025	41.40	43.00	43.87	41.13	1.06	2.63%
22 Apr 2025	40.34	40.12	40.55	39.59	0.87	2.20%
21 Apr 2025	39.47	40.16	40.18	38.80	-1.38	-3.38%
17 Apr 2025	40.85	40.69	41.21	40.21	0.26	0.64%
16 Apr 2025	40.59	41.72	42.11	39.91	-0.24	-0.59%
15 Apr 2025	40.83	40.20	41.58	40.15	0.53	1.32%
14 Apr 2025	40.30	41.58	41.58	39.47	-0.58	-1.42%
11 Apr 2025	40.88	39.25	40.97	38.89	1.52	3.86%
10 Apr 2025	39.36	42.22	42.82	38.66	-4.91	-11.09%
09 Apr 2025	44.27	36.91	44.99	36.56	8.39	23.38%
08 Apr 2025	35.88	38.87	39.26	35.46	-1.41	-3.78%
07 Apr 2025	37.29	35.68	39.94	35.13	0.04	0.11%
04 Apr 2025	37.25	37.28	37.80	34.74	-1.46	-3.77%
03 Apr 2025	38.71	40.57	40.68	38.65	-4.66	-10.74%
02 Apr 2025	43.37	41.44	43.56	41.39	0.95	2.24%
01 Apr 2025	42.42	42.33	42.57	40.85	-1.18	-2.71%
31 Mar 2025	43.60	42.00	44.01	40.78	-0.24	-0.55%
28 Mar 2025	43.84	46.00	46.02	43.60	-2.31	-5.01%
27 Mar 2025	46.15	47.52	48.00	45.98	-1.92	-3.99%
26 Mar 2025	48.07	48.90	49.28	47.51	-0.60	-1.23%
25 Mar 2025	48.67	49.60	49.99	48.41	-0.21	-0.43%
24 Mar 2025	48.88	47.75	49.37	47.70	2.11	4.51%
21 Mar 2025	46.77	46.00	46.96	45.36	-0.18	-0.38%
20 Mar 2025	46.95	46.72	47.44	46.58	-0.80	-1.68%
19 Mar 2025	47.75	46.01	47.97	46.00	1.83	3.99%
18 Mar 2025	45.92	46.04	46.44	44.94	-0.97	-2.07%
17 Mar 2025	46.89	45.80	47.04	45.70	0.14	0.30%
14 Mar 2025	46.75	44.78	46.76	44.18	2.83	6.44%
13 Mar 2025	43.92	45.35	46.12	42.84	-1.38	-3.05%
12 Mar 2025	45.30	46.94	47.40	44.13	-1.38	-2.96%
11 Mar 2025	46.68	48.42	49.28	45.83	-3.65	-7.25%
10 Mar 2025	50.33	51.63	51.63	48.40	-2.95	-5.54%
07 Mar 2025	53.28	54.01	54.34	51.13	-1.68	-3.06%
06 Mar 2025	54.96	55.74	56.94	54.55	-1.81	-3.19%
05 Mar 2025	56.77	55.07	57.10	54.59	2.08	3.80%
04 Mar 2025	54.69	56.66	56.88	53.83	-3.76	-6.43%
03 Mar 2025	58.45	60.11	60.63	57.63	-1.67	-2.78%
28 Feb 2025	60.12	59.80	60.59	59.05	0.37	0.62%
27 Feb 2025	59.75	61.86	62.11	59.43	-1.95	-3.16%
26 Feb 2025	61.70	62.20	63.44	61.63	-0.09	-0.15%
25 Feb 2025	61.79	61.55	62.22	59.82	0.30	0.49%
24 Feb 2025	61.49	61.33	62.29	60.24	1.49	2.48%
21 Feb 2025	60.00	63.95	64.31	59.62	-3.75	-5.88%
20 Feb 2025	63.75	65.10	65.49	62.51	-1.29	-1.98%
19 Feb 2025	65.04	63.95	65.90	63.82	0.70	1.09%
18 Feb 2025	64.34	64.78	66.13	64.02	-1.05	-1.61%
14 Feb 2025	65.39	64.35	65.53	63.90	1.33	2.08%
13 Feb 2025	64.06	66.48	66.82	61.21	-2.27	-3.42%
12 Feb 2025	66.33	64.94	66.42	64.61	1.58	2.44%
11 Feb 2025	64.75	65.66	65.90	64.08	-1.44	-2.18%
10 Feb 2025	66.19	67.85	67.91	65.84	-1.95	-2.86%
07 Feb 2025	68.14	68.19	68.75	67.47	0.22	0.32%
06 Feb 2025	67.92	69.15	69.36	67.26	-1.14	-1.65%
05 Feb 2025	69.06	68.70	69.45	68.02	0.00	0.00%
04 Feb 2025	69.06	67.30	69.12	66.54	2.58	3.88%
03 Feb 2025	66.48	65.14	67.05	64.97	-0.79	-1.17%
31 Jan 2025	67.27	68.81	69.22	67.20	-1.30	-1.90%
30 Jan 2025	68.57	68.00	69.10	67.80	0.14	0.20%
29 Jan 2025	68.43	68.31	68.53	67.58	0.78	1.15%
28 Jan 2025	67.65	67.63	67.72	66.27	-0.12	-0.18%
27 Jan 2025	67.77	66.33	68.28	66.05	0.59	0.88%
24 Jan 2025	67.18	67.38	67.95	66.69	-0.27	-0.40%
23 Jan 2025	67.45	68.19	68.66	67.19	-0.33	-0.49%
22 Jan 2025	67.78	69.77	69.98	67.20	-0.56	-0.82%
21 Jan 2025	68.34	66.76	68.51	66.76	2.52	3.83%
17 Jan 2025	65.82	66.70	67.00	65.64	-0.36	-0.54%
16 Jan 2025	66.18	65.44	66.43	64.84	0.68	1.04%
15 Jan 2025	65.50	67.13	67.28	65.11	-0.79	-1.19%
14 Jan 2025	66.29	66.50	66.72	65.35	1.19	1.83%
13 Jan 2025	65.10	66.31	66.41	63.33	-1.85	-2.76%
10 Jan 2025	66.95	64.99	68.99	64.51	5.53	9.00%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Asset Impairment Charge	337000000.0	20000000.0
Beginning Cash Position	10055000000.0	8569000000.0	3473000000.0	3395000000.0	4507000000.0	4286000000.0
Capital Expenditure	-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0	-5071000000.0	-4902000000.0
Cash Dividends Paid	0.0	0.0	-128000000.0	-321000000.0	-389000000.0	-414000000.0
Cash Flow From Continuing Financing Activities	-3852000000.0	-4535000000.0	-3394000000.0	-4260000000.0	-3665000000.0	-3664000000.0
Cash Flow From Continuing Investing Activities	-898000000.0	-6924000000.0	-3148000000.0	-3739000000.0	-4716000000.0	-4627000000.0
Cash Flow From Continuing Operating Activities	3264000000.0	6363000000.0	6464000000.0	8025000000.0
Change In Inventory	-318000000.0	-158000000.0	121000000.0
Change In Other Current Assets	-76000000.0
Change In Other Current Liabilities	1523000000.0	2357000000.0	-395000000.0	56000000.0
Change In Other Working Capital	376000000.0	324000000.0	538000000.0	407000000.0
Change In Payable	1986000000.0	1226000000.0	-285000000.0	614000000.0
Change In Payables And Accrued Expense	1986000000.0	1226000000.0	-285000000.0	614000000.0
Change In Prepaid Assets	-58000000.0	-1026000000.0	137000000.0	-241000000.0
Change In Receivables	-981000000.0	-728000000.0	-7000000.0	-126000000.0
Change In Working Capital	2528000000.0	2153000000.0	-12000000.0	710000000.0
Changes In Cash	-1486000000.0	-5096000000.0	-78000000.0	26000000.0	-978000000.0	-315000000.0
Common Stock Dividend Paid		0.0	-128000000.0	-321000000.0	-389000000.0	-414000000.0
Common Stock Payments	0.0	0.0
Deferred Income Tax	115000000.0	591000000.0	980000000.0	1155000000.0
Deferred Tax	115000000.0	591000000.0	980000000.0	1155000000.0
Depreciation Amortization Depletion	1998000000.0	2107000000.0	2341000000.0	2513000000.0
Depreciation And Amortization	1998000000.0	2107000000.0	2341000000.0	2513000000.0
End Cash Position	8569000000.0	3473000000.0	3395000000.0	3421000000.0	3529000000.0	3971000000.0
Financing Cash Flow	-3852000000.0	-4535000000.0	-3394000000.0	-4260000000.0	-3665000000.0	-3664000000.0
Free Cash Flow	17000000.0	-3000000.0	1141000000.0	2885000000.0	2332000000.0	3074000000.0
Interest Paid Supplemental Data	1524000000.0	1261000000.0	1164000000.0	1001000000.0
Investing Cash Flow	-898000000.0	-6924000000.0	-3148000000.0	-3739000000.0	-4716000000.0	-4627000000.0
Issuance Of Debt	0.0	0.0
Long Term Debt Issuance	0.0	0.0
Long Term Debt Payments	-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0	-5276000000.0	-5473000000.0
Net Business Purchase And Sale	0.0	-870000000.0	-152000000.0	0.0
Net Common Stock Issuance	0.0	0.0
Net Income From Continuing Operations	280000000.0	1318000000.0	4609000000.0	3457000000.0
Net Investment Purchase And Sale	2381000000.0	100000000.0	2235000000.0	1137000000.0	124000000.0	7000000.0
Net Issuance Payments Of Debt	-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0	-5276000000.0	-5473000000.0
Net Long Term Debt Issuance	-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0	-5276000000.0	-5473000000.0
Net Other Financing Charges	1982000000.0	-60000000.0	805000000.0	14000000.0	2000000000.0	2223000000.0
Net Other Investing Changes	-32000000.0	212000000.0	92000000.0	264000000.0	231000000.0	268000000.0
Net PPEPurchase And Sale	-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0	-5071000000.0	-4902000000.0
Operating Cash Flow	3264000000.0	6363000000.0	6464000000.0	8025000000.0	7403000000.0	7976000000.0
Operating Gains Losses	-2038000000.0	-453000000.0	-121000000.0	-296000000.0
Other Non Cash Items	419000000.0	-227000000.0	-50000000.0	163000000.0
Pension And Employee Benefit Expense	-2038000000.0	-453000000.0	-121000000.0	-296000000.0
Purchase Of Business	0.0	-870000000.0	-152000000.0	0.0
Purchase Of Investment	-12655000000.0	-2704000000.0	-2312000000.0	0.0
Purchase Of PPE	-3247000000.0	-6366000000.0	-5323000000.0	-5140000000.0	-5071000000.0	-4902000000.0
Repayment Of Debt	-5834000000.0	-4475000000.0	-4071000000.0	-3953000000.0	-5276000000.0	-5473000000.0
Repurchase Of Capital Stock	0.0	0.0
Sale Of Business	0.0
Sale Of Investment	15036000000.0	2804000000.0	4547000000.0	1137000000.0	124000000.0	7000000.0
Sale Of PPE	0.0	0.0
Unrealized Gain Loss On Investment Securities	-38000000.0	874000000.0	-1283000000.0	323000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 7.27%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator