- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.28%

- CAGR 9.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-4.84% 2.36	-9.32% 2.14	3.74% 2.22	7.21% 2.38	4.62% 2.49	10.44% 2.75	13.45% 3.12	-9.62% 2.82	-13.12% 2.45	1.22% 2.48		2.36
1974	-6.85% 2.31	-6.49% 2.16	11.57% 2.41	-11.20% 2.14	-0.93% 2.12	-3.30% 2.05	-3.41% 1.98	-17.17% 1.64	-27.44% 1.19	38.66% 1.65	-7.88% 1.52	-1.32% 1.5	-39.52%	2.58
1975	10.67% 1.66	27.11% 2.11	-2.84% 2.05	-3.41% 1.98	0.00% 1.98	2.53% 2.03	-3.94% 1.95	-11.28% 1.73	-11.56% 1.53	13.07% 1.73	0.00% 1.73	-9.83% 1.56	4.00%	2.82
1976	20.51% 1.88	2.13% 1.92	-11.46% 1.7	-6.47% 1.59	4.40% 1.66	-4.22% 1.59	-5.66% 1.5	0.00% 1.5	-1.33% 1.48	12.84% 1.67	-2.99% 1.62	-4.32% 1.55	-0.64%	3.09
1977	-9.68% 1.4	3.57% 1.45	6.21% 1.54	-7.14% 1.43	-12.59% 1.25	2.40% 1.28	7.81% 1.38	-7.25% 1.28	10.16% 1.41	1.42% 1.43	3.50% 1.48	-4.73% 1.41	-9.03%	3.38
1978	-13.48% 1.22	0.82% 1.23	-2.44% 1.2	6.67% 1.28	10.16% 1.41	-4.26% 1.35	-2.22% 1.32	23.48% 1.63	8.59% 1.77	-24.29% 1.34	8.21% 1.45	-5.52% 1.37	-2.84%	3.70
1979	9.49% 1.5	-8.00% 1.38	0.00% 1.38	5.07% 1.45	-10.34% 1.3	-2.31% 1.27	7.87% 1.37	7.30% 1.47	2.04% 1.5	-12.67% 1.31	5.34% 1.38	10.14% 1.52	10.95%	4.05
1980	9.21% 1.66	-15.66% 1.4	-22.86% 1.08	11.11% 1.2	6.67% 1.28	7.81% 1.38	0.00% 1.38	2.17% 1.41	4.96% 1.48	-12.16% 1.3	0.00% 1.3	-0.77% 1.29	-15.13%	4.43
1981	-6.98% 1.2	-5.83% 1.13	18.58% 1.34	2.99% 1.38	-3.62% 1.33	1.50% 1.35	0.74% 1.36	-6.62% 1.27	-11.81% 1.12	0.89% 1.13	-7.08% 1.05	-1.90% 1.03	-20.16%	4.85
1982	2.91% 1.06	-3.77% 1.02	0.00% 1.02	13.73% 1.16	6.03% 1.23	-1.63% 1.21	11.57% 1.35	8.89% 1.47	-2.04% 1.44	6.25% 1.53	5.23% 1.61	8.70% 1.75	69.90%	5.31
1983	6.29% 1.86	0.54% 1.87	-9.09% 1.7	3.53% 1.76	15.91% 2.04	-11.76% 1.8	-5.56% 1.7	-4.71% 1.62	1.85% 1.65	9.70% 1.81	0.55% 1.82	7.69% 1.96	12.00%	5.81
1984	-19.39% 1.58	-6.33% 1.48	-8.11% 1.36	5.15% 1.43	2.80% 1.47	-4.08% 1.41	-1.42% 1.39	7.91% 1.5	6.00% 1.59	-1.89% 1.56	1.28% 1.58	6.96% 1.69	-13.78%	6.36
1985	7.69% 1.82	-2.20% 1.78	1.69% 1.81	0.55% 1.82	13.74% 2.07	0.48% 2.08	3.37% 2.15	0.47% 2.16	-3.70% 2.08	11.54% 2.32	2.59% 2.38	8.40% 2.58	52.66%	6.96
1986	3.88% 2.68	7.46% 2.88	5.90% 3.05	-0.33% 3.04	10.20% 3.35	8.96% 3.65	-13.42% 3.16	-3.16% 3.06	-7.52% 2.83	4.95% 2.97	-1.01% 2.94	-2.04% 2.88	11.63%	7.62
1987	12.15% 3.23	8.36% 3.5	-1.43% 3.45	-6.38% 3.23	7.43% 3.47	2.59% 3.56	0.84% 3.59	8.08% 3.88	1.03% 3.92	-24.23% 2.97	-11.78% 2.62	12.21% 2.94	2.08%	8.34
1988	0.34% 2.95	8.47% 3.2	-0.31% 3.19	1.88% 3.25	-2.46% 3.17	-11.36% 2.81	7.83% 3.03	-2.64% 2.95	5.42% 3.11	5.14% 3.27	-2.45% 3.19	3.76% 3.31	12.59%	9.13
1989	2.11% 3.38	2.07% 3.45	-3.19% 3.34	4.19% 3.48	0.00% 3.48	-8.33% 3.19	10.66% 3.53	14.73% 4.05	-5.43% 3.83	-9.40% 3.47	1.44% 3.52	1.14% 3.56	7.55%	10.00
1990	-11.24% 3.16	-3.16% 3.06	-2.61% 2.98	-8.72% 2.72	14.34% 3.11	5.47% 3.28	3.05% 3.38	-18.64% 2.75	-15.27% 2.33	9.44% 2.55	4.31% 2.66	0.00% 2.66	-25.28%	10.95
1991	8.65% 2.89	6.92% 3.09	10.36% 3.41	0.00% 3.41	-4.11% 3.27	5.50% 3.45	4.64% 3.61	5.54% 3.81	9.19% 4.16	-5.77% 3.92	-3.06% 3.8	-2.11% 3.72	39.85%	11.99
1992	2.15% 3.8	-11.58% 3.36	27.38% 4.28	3.27% 4.42	-4.98% 4.2	-2.86% 4.08	2.94% 4.2	-0.24% 4.19	5.97% 4.44	2.03% 4.53	3.53% 4.69	-2.13% 4.59	23.39%	13.13
1993	1.53% 4.66	0.86% 4.7	2.34% 4.81	-2.91% 4.67	5.78% 4.94	8.50% 5.36	3.54% 5.55	-0.36% 5.53	-4.52% 5.28	12.12% 5.92	-5.74% 5.58	0.72% 5.62	22.44%	14.37
1994	1.78% 5.72	0.52% 5.75	-10.96% 5.12	8.01% 5.53	0.00% 5.53	-0.54% 5.5	0.00% 5.5	5.09% 5.78	-5.88% 5.44	-2.39% 5.31	-4.14% 5.09	2.55% 5.22	-7.12%	15.73
1995	6.51% 5.56	3.96% 5.78	4.84% 6.06	-5.12% 5.75	10.26% 6.34	-3.47% 6.12	9.80% 6.72	1.79% 6.84	1.02% 6.91	4.92% 7.25	-0.83% 7.19	4.31% 7.5	43.68%	17.22
1996	0.40% 7.53	0.80% 7.59	-1.19% 7.5	8.27% 8.12	0.00% 8.12	1.60% 8.25	-6.42% 7.72	-1.68% 7.59	11.20% 8.44	8.06% 9.12	6.58% 9.72	-3.19% 9.41	25.47%	18.85
1997	-1.70% 9.25	2.38% 9.47	0.32% 9.5	7.26% 10.19	2.75% 10.47	14.04% 11.94	-2.26% 11.67	-3.43% 11.27	7.72% 12.14	-2.06% 11.89	7.23% 12.75	8.71% 13.86	47.29%	20.64
1998	-1.23% 13.69	5.26% 14.41	0.62% 14.5	9.24% 15.84	-2.53% 15.44	0.39% 15.5	1.23% 15.69	-11.34% 13.91	2.23% 14.22	5.06% 14.94	3.55% 15.47	16.94% 18.09	30.52%	22.60
1999	7.13% 19.38	2.89% 19.94	-10.98% 17.75	18.14% 20.97	1.34% 21.25	2.64% 21.81	-2.29% 21.31	-11.87% 18.78	-9.16% 17.06	-0.88% 16.91	2.37% 17.31	13.00% 19.56	8.13%	24.74
2000	-10.07% 17.59	-19.73% 14.12	29.89% 18.34	6.49% 19.53	-2.10% 19.12	2.14% 19.53	-8.29% 17.91	8.71% 19.47	-7.40% 18.03	8.65% 19.59	10.87% 21.72	-0.60% 21.59	10.38%	27.09
2001	-3.80% 20.77	1.01% 20.98	1.10% 21.21	-10.80% 18.92	8.03% 20.44	0.24% 20.49	-2.29% 20.02	0.10% 20.04	-9.33% 18.17	-3.19% 17.59	6.31% 18.7	7.59% 20.12	-6.81%	29.66
2002	6.36% 21.4	9.44% 23.42	-2.39% 22.86	-3.98% 21.95	8.61% 23.84	-3.06% 23.11	-0.56% 22.98	-2.00% 22.52	-7.37% 20.86	15.63% 24.12	2.94% 24.83	-0.32% 24.75	23.01%	32.47
2003	-0.40% 24.65	-0.53% 24.52	0.61% 24.67	3.57% 25.55	5.21% 26.88	-4.76% 25.6	-3.48% 24.71	4.37% 25.79	-2.09% 25.25	6.50% 26.89	-2.49% 26.22	4.39% 27.37	10.59%	35.55
2004	-0.73% 27.17	0.52% 27.31	4.47% 28.53	4.45% 29.8	2.38% 30.51	3.90% 31.7	-3.79% 30.5	-1.90% 29.92	5.08% 31.44	7.67% 33.85	3.34% 34.98	0.43% 35.13	28.35%	38.92
2005	-4.21% 33.65	-5.77% 31.71	4.23% 33.05	-1.03% 32.71	-1.16% 32.33	0.09% 32.36	3.77% 33.58	-1.73% 33	-3.24% 31.93	3.60% 33.08	0.57% 33.27	9.02% 36.27	3.25%	42.61
2006	-1.27% 35.81	1.06% 36.19	5.55% 38.2	-1.05% 37.8	2.41% 38.71	4.83% 40.58	6.14% 43.07	3.51% 44.58	-3.95% 42.82	5.91% 45.35	-2.21% 44.35	1.92% 45.2	24.62%	46.65
2007	-2.88% 43.9	-3.64% 42.3	1.65% 43	-0.02% 42.99	0.37% 43.15	-1.04% 42.7	-1.38% 42.11	-1.07% 41.66	13.30% 47.2	-0.06% 47.17	1.55% 47.9	6.91% 51.21	13.30%	51.07
2008	-5.99% 48.14	-2.80% 46.79	-7.18% 43.43	5.83% 45.96	-2.46% 44.83	-4.10% 42.99	3.98% 44.7	2.33% 45.74	6.08% 48.52	-23.21% 37.26	3.03% 38.39	-8.44% 35.15	-31.36%	55.91
2009	-3.39% 33.96	-6.42% 31.78	9.28% 34.73	11.00% 38.55	-3.11% 37.35	4.39% 38.99	6.46% 41.51	1.88% 42.29	9.32% 46.23	-4.91% 43.96	2.16% 44.91	-0.73% 44.58	26.83%	61.21
2010	-1.53% 43.9	-4.01% 42.14	4.30% 43.95	11.13% 48.84	-3.30% 47.23	-4.91% 44.91	8.91% 48.91	-3.09% 47.4	7.05% 50.74	-2.80% 49.32	-3.06% 47.81	5.46% 50.42	13.10%	67.01
2011	-1.45% 49.69	-2.11% 48.64	4.89% 51.02	3.41% 52.76	4.02% 54.88	2.73% 56.38	-11.32% 50	7.20% 53.6	-8.79% 48.89	10.12% 53.84	5.91% 57.02	1.39% 57.81	14.66%	73.36
2012	4.55% 60.44	-0.73% 60	2.87% 61.72	3.19% 63.69	-0.75% 63.21	8.42% 68.53	-4.49% 65.45	-2.17% 64.03	1.22% 64.81	7.39% 69.6	3.56% 72.08	-0.25% 71.9	24.37%	80.31
2013	0.70% 72.4	5.73% 76.55	4.74% 80.18	5.54% 84.62	-0.18% 84.47	0.85% 85.19	8.16% 92.14	-0.86% 91.35	8.11% 98.76	7.33% 106	1.10% 107.17	-2.71% 104.27	45.02%	87.92
2014	-3.58% 100.54	7.17% 107.75	0.22% 107.99	-3.10% 104.64	4.35% 109.19	1.97% 111.34	-2.52% 108.53	5.80% 114.82	0.01% 114.83	-3.14% 111.23	-2.05% 108.95	-4.07% 104.52	0.24%	96.25
2015	-0.72% 103.77	11.34% 115.54	-1.00% 114.38	-2.10% 111.98	2.38% 114.65	-1.38% 113.07	2.42% 115.81	-5.76% 109.14	0.53% 109.72	9.69% 120.35	-0.99% 119.16	-4.01% 114.38	9.43%	105.37
2016	-5.69% 107.87	-4.93% 102.55	8.75% 111.52	3.10% 114.98	1.97% 117.24	1.16% 118.6	-0.19% 118.38	3.94% 123.05	-1.08% 121.72	-6.20% 114.17	2.24% 116.73	0.42% 117.22	2.48%	115.36
2017	2.48% 120.13	3.20% 123.97	1.11% 125.34	2.99% 129.09	2.90% 132.84	-0.07% 132.75	-0.81% 131.67	1.24% 133.3	-3.52% 128.61	1.59% 130.66	4.03% 135.92	-1.28% 134.18	14.47%	126.30
2018	2.61% 137.68	-5.25% 130.45	5.07% 137.07	5.62% 144.77	-1.49% 142.61	-1.60% 140.33	0.26% 140.7	6.95% 150.48	4.19% 156.78	-2.32% 153.15	4.79% 160.49	-8.19% 147.35	9.82%	138.27
2019	7.34% 158.17	6.79% 168.91	4.52% 176.54	4.27% 184.08	0.01% 184.09	7.25% 197.44	2.17% 201.73	2.27% 206.31	-4.01% 198.04	-3.01% 192.07	-2.81% 186.67	3.39% 192.99	30.97%	151.38
2020	1.62% 196.11	-7.99% 180.45	-13.64% 155.83	24.17% 193.5	9.86% 212.58	-6.41% 198.95	-5.97% 187.08	5.35% 197.08	1.40% 199.84	-8.13% 183.59	21.00% 222.15	-2.61% 216.36	12.11%	165.73
2021	-5.48% 204.51	2.37% 209.36	2.25% 214.07	4.69% 224.12	-4.03% 215.08	-4.24% 205.97	7.21% 220.83	2.05% 225.36	-7.43% 208.62	6.52% 222.22	-0.34% 221.47	5.92% 234.59	8.43%	181.44
2022	-19.24% 189.45	-6.96% 176.26	0.17% 176.56	-4.09% 169.34	-3.21% 163.91	-6.19% 153.76	7.42% 165.17	-0.81% 163.83	-11.85% 144.42	8.76% 157.07	-4.61% 149.83	-2.85% 145.56	-37.95%	198.64
2023	6.37% 154.83	2.93% 159.37	3.87% 165.53	1.40% 167.84	-1.66% 165.05	13.11% 186.69	-1.90% 183.14	0.37% 183.81	-7.84% 169.4	-0.98% 167.74	14.30% 191.73	3.45% 198.35	36.27%	217.47
2024	-0.07% 198.22	13.43% 224.84	2.70% 230.9	-2.06% 226.15	2.68% 232.2	2.50% 238	-3.07% 230.69	9.75% 253.18	0.85% 255.33	-3.76% 245.73	1.24% 248.77	-5.81% 234.32	18.13%	238.09
2025	6.77% 250.19	7.52% 269.01	-5.76% 253.52	-0.82% 251.43	5.64% 265.62								13.36%	260.66

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.65	18 Mar 2025
Cash Dividend	0.65	17 Dec 2024
Cash Dividend	0.57	17 Sep 2024
Cash Dividend	0.57	18 Jun 2024
Cash Dividend	0.57	18 Mar 2024
Cash Dividend	0.57	18 Dec 2023
Cash Dividend	0.53	18 Sep 2023
Cash Dividend	0.53	16 Jun 2023
Cash Dividend	0.53	20 Mar 2023
Cash Dividend	0.53	19 Dec 2022
Cash Dividend	0.51	19 Sep 2022
Cash Dividend	0.51	17 Jun 2022
Cash Dividend	0.51	14 Mar 2022
Cash Dividend	0.51	13 Dec 2021
Cash Dividend	0.48	13 Sep 2021
Cash Dividend	0.48	14 Jun 2021
Cash Dividend	0.48	15 Mar 2021
Cash Dividend	0.48	14 Dec 2020
Cash Dividend	0.47	14 Sep 2020
Cash Dividend	0.47	15 Jun 2020
Cash Dividend	0.47	16 Mar 2020
Cash Dividend	0.47	16 Dec 2019
Cash Dividend	0.46	16 Sep 2019
Cash Dividend	0.46	17 Jun 2019
Cash Dividend	0.46	18 Mar 2019
Cash Dividend	0.46	17 Dec 2018
Cash Dividend	0.41	17 Sep 2018
Cash Dividend	0.41	18 Jun 2018
Cash Dividend	0.41	19 Mar 2018
Cash Dividend	0.41	18 Dec 2017
Cash Dividend	0.37	18 Sep 2017
Cash Dividend	0.37	16 Jun 2017
Cash Dividend	0.37	17 Mar 2017
Cash Dividend	0.37	16 Dec 2016
Cash Dividend	0.35	16 Sep 2016
Cash Dividend	0.35	17 Jun 2016
Cash Dividend	0.35	11 Mar 2016
Cash Dividend	0.35	11 Dec 2015
Cash Dividend	0.33	11 Sep 2015
Cash Dividend	0.33	12 Jun 2015
Cash Dividend	0.33	06 Mar 2015
Cash Dividend	0.33	12 Dec 2014
Cash Dividend	0.28	12 Sep 2014
Cash Dividend	0.28	13 Jun 2014
Cash Dividend	0.28	07 Mar 2014
Cash Dividend	0.28	13 Dec 2013
Cash Dividend	0.23	13 Sep 2013
Cash Dividend	0.23	14 Jun 2013
Cash Dividend	0.23	01 Mar 2013
Cash Dividend	0.23	14 Dec 2012
Cash Dividend	0.20	14 Sep 2012
Cash Dividend	0.20	15 Jun 2012
Cash Dividend	0.20	02 Mar 2012
Cash Dividend	0.20	16 Dec 2011
Cash Dividend	0.17	16 Sep 2011
Cash Dividend	0.17	17 Jun 2011
Cash Dividend	0.17	04 Mar 2011
Cash Dividend	0.17	17 Dec 2010
Cash Dividend	0.16	17 Sep 2010
Cash Dividend	0.16	11 Jun 2010
Cash Dividend	0.16	05 Mar 2010
Cash Dividend	0.16	11 Dec 2009
Cash Dividend	0.14	11 Sep 2009
Cash Dividend	0.14	12 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	12 Dec 2008
Cash Dividend	0.13	12 Sep 2008
Cash Dividend	0.13	13 Jun 2008
Cash Dividend	0.13	07 Mar 2008
Cash Dividend	0.13	14 Dec 2007
Cash Dividend	0.12	14 Sep 2007
Cash Dividend	0.12	15 Jun 2007
Cash Dividend	0.12	16 Mar 2007
Cash Dividend	0.12	15 Dec 2006
Cash Dividend	0.10	15 Sep 2006
Cash Dividend	0.10	16 Jun 2006
Cash Dividend	0.10	10 Mar 2006
Cash Dividend	0.10	16 Dec 2005
Cash Dividend	0.09	16 Sep 2005
Cash Dividend	0.09	17 Jun 2005
Cash Dividend	0.09	11 Mar 2005
Cash Dividend	0.09	17 Dec 2004
Cash Dividend	0.08	17 Sep 2004
Cash Dividend	0.08	14 Jun 2004
Cash Dividend	0.08	12 Mar 2004
Cash Dividend	0.08	19 Dec 2003
Cash Dividend	0.07	12 Sep 2003
Cash Dividend	0.07	13 Jun 2003
Cash Dividend	0.07	14 Mar 2003
Cash Dividend	0.07	19 Dec 2002
Cash Dividend	0.07	13 Sep 2002
Cash Dividend	0.07	14 Jun 2002
Cash Dividend	0.07	15 Mar 2002
Cash Dividend	0.07	14 Dec 2001
Cash Dividend	0.06	17 Sep 2001
Cash Dividend	0.13	14 Sep 2001
Cash Dividend	0.06	15 Jun 2001
Cash Dividend	0.06	16 Mar 2001
Cash Dividend	0.06	15 Dec 2000
Cash Dividend	0.06	15 Sep 2000
Cash Dividend	0.06	16 Jun 2000
Cash Dividend	0.06	17 Mar 2000
Cash Dividend	0.06	29 Dec 1999
Cash Dividend	0.05	17 Sep 1999
Cash Dividend	0.05	11 Jun 1999
Cash Dividend	0.05	12 Mar 1999
Cash Dividend	0.05	24 Dec 1998
Cash Dividend	0.05	11 Sep 1998
Cash Dividend	0.05	12 Jun 1998
Cash Dividend	0.05	13 Mar 1998
Cash Dividend	0.05	23 Dec 1997
Cash Dividend	0.04	12 Sep 1997
Cash Dividend	0.04	13 Jun 1997
Cash Dividend	0.04	14 Mar 1997
Cash Dividend	0.04	24 Dec 1996
Cash Dividend	0.04	13 Sep 1996
Cash Dividend	0.04	14 Jun 1996
Cash Dividend	0.04	15 Mar 1996
Cash Dividend	0.04	27 Dec 1995
Cash Dividend	0.03	15 Sep 1995
Cash Dividend	0.03	23 Jun 1995
Cash Dividend	0.03	08 Mar 1995
Cash Dividend	0.03	23 Dec 1994
Cash Dividend	0.03	14 Sep 1994
Cash Dividend	0.03	15 Jun 1994
Cash Dividend	0.03	09 Mar 1994
Cash Dividend	0.03	21 Dec 1993
Cash Dividend	0.02	15 Sep 1993
Cash Dividend	0.02	09 Jun 1993
Cash Dividend	0.02	10 Mar 1993
Cash Dividend	0.02	22 Dec 1992
Cash Dividend	0.02	09 Sep 1992
Cash Dividend	0.02	10 Jun 1992
Cash Dividend	0.02	11 Mar 1992
Cash Dividend	0.02	20 Dec 1991
Cash Dividend	0.02	11 Sep 1991
Cash Dividend	0.02	12 Jun 1991
Cash Dividend	0.02	13 Mar 1991
Cash Dividend	0.02	12 Dec 1990
Cash Dividend	0.02	12 Sep 1990
Cash Dividend	0.02	13 Jun 1990
Cash Dividend	0.02	14 Mar 1990
Cash Dividend	0.02	13 Dec 1989
Cash Dividend	0.02	13 Sep 1989
Cash Dividend	0.02	14 Jun 1989
Cash Dividend	0.02	15 Mar 1989
Cash Dividend	0.02	14 Dec 1988
Cash Dividend	0.02	14 Sep 1988
Cash Dividend	0.02	15 Jun 1988
Cash Dividend	0.02	16 Mar 1988
Cash Dividend	0.02	16 Dec 1987
Cash Dividend	0.02	16 Sep 1987
Cash Dividend	0.02	17 Jun 1987
Cash Dividend	0.02	18 Mar 1987
Cash Dividend	0.02	17 Dec 1986

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Jun 2003
Split	2:1	16 Jan 1998
Split	2:1	19 Jan 1994
Split	2:1	16 Jul 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	265.62	264.04	266.36	262.48	1.33	0.50%
29 May 2025	264.29	262.95	264.45	260.80	1.54	0.59%
28 May 2025	262.75	264.12	264.57	261.87	-2.73	-1.03%
27 May 2025	265.48	261.64	265.54	260.98	4.38	1.68%
23 May 2025	261.10	259.24	261.57	257.45	1.44	0.55%
22 May 2025	259.66	260.55	261.70	258.83	-1.29	-0.49%
21 May 2025	260.95	260.43	262.60	259.68	-1.43	-0.55%
20 May 2025	262.38	260.00	262.44	259.47	1.02	0.39%
19 May 2025	261.36	257.69	261.65	256.55	2.27	0.88%
16 May 2025	259.09	255.84	259.14	254.06	3.18	1.24%
15 May 2025	255.91	251.22	256.05	249.76	5.76	2.30%
14 May 2025	250.15	251.89	253.00	249.04	-1.35	-0.54%
13 May 2025	251.50	254.09	254.97	251.21	-2.98	-1.17%
12 May 2025	254.48	256.28	258.32	253.19	1.81	0.72%
09 May 2025	252.67	252.81	253.35	250.62	-0.73	-0.29%
08 May 2025	253.40	254.61	257.39	253.10	-0.93	-0.37%
07 May 2025	254.33	252.36	255.02	251.45	1.68	0.66%
06 May 2025	252.65	253.16	255.27	251.66	-2.45	-0.96%
05 May 2025	255.10	255.22	256.60	253.92	-0.28	-0.11%
02 May 2025	255.38	255.68	257.28	254.85	2.76	1.09%
01 May 2025	252.62	249.66	254.92	248.58	1.19	0.47%
30 Apr 2025	251.43	246.04	252.56	243.79	4.52	1.83%
29 Apr 2025	246.91	245.50	247.79	240.92	7.88	3.30%
28 Apr 2025	239.03	239.41	240.99	236.50	0.89	0.37%
25 Apr 2025	238.14	239.14	239.14	235.93	-1.53	-0.64%
24 Apr 2025	239.67	237.87	240.36	235.62	1.72	0.72%
23 Apr 2025	237.95	240.36	241.51	236.00	1.14	0.48%
22 Apr 2025	236.81	233.73	237.30	233.73	5.30	2.29%
21 Apr 2025	231.51	238.09	238.27	229.39	-7.22	-3.02%
17 Apr 2025	238.73	238.19	240.85	235.78	2.77	1.17%
16 Apr 2025	235.96	237.08	238.93	233.96	-2.22	-0.93%
15 Apr 2025	238.18	238.03	240.27	237.00	-0.44	-0.18%
14 Apr 2025	238.62	238.03	239.65	235.83	3.30	1.40%
11 Apr 2025	235.32	230.93	236.87	228.73	2.77	1.19%
10 Apr 2025	232.55	233.78	236.10	227.77	-5.00	-2.10%
09 Apr 2025	237.55	222.22	238.02	221.62	11.90	5.27%
08 Apr 2025	225.65	234.77	236.32	222.90	-4.68	-2.03%
07 Apr 2025	230.33	235.72	239.27	226.42	-7.44	-3.13%
04 Apr 2025	237.77	247.99	251.20	236.55	-12.47	-4.98%
03 Apr 2025	250.24	250.39	257.56	249.51	-3.42	-1.35%
02 Apr 2025	253.66	252.33	253.74	251.11	-0.61	-0.24%
01 Apr 2025	254.27	252.83	254.69	250.47	0.75	0.30%
31 Mar 2025	253.52	249.48	254.45	248.68	4.01	1.61%
28 Mar 2025	249.51	254.00	254.13	249.20	-3.17	-1.25%
27 Mar 2025	252.68	252.87	253.65	251.03	0.29	0.11%
26 Mar 2025	252.39	251.60	253.46	251.60	1.19	0.47%
25 Mar 2025	251.20	253.42	253.42	250.00	-1.42	-0.56%
24 Mar 2025	252.62	251.00	253.51	249.86	1.62	0.65%
21 Mar 2025	251.00	249.87	251.30	247.23	-0.94	-0.37%
20 Mar 2025	251.94	252.94	253.48	250.47	-2.18	-0.86%
19 Mar 2025	254.12	253.63	255.62	252.73	0.42	0.17%
18 Mar 2025	253.70	251.30	253.73	250.31	1.82	0.72%
17 Mar 2025	251.88	249.83	254.14	249.42	0.92	0.37%
14 Mar 2025	250.96	251.00	252.16	247.90	-0.15	-0.06%
13 Mar 2025	251.11	255.05	256.46	248.25	-4.07	-1.59%
12 Mar 2025	255.18	259.45	260.48	254.78	-3.88	-1.50%
11 Mar 2025	259.06	265.60	265.99	258.46	-6.62	-2.49%
10 Mar 2025	265.68	267.04	271.77	264.75	-3.58	-1.33%
07 Mar 2025	269.26	264.61	270.15	264.15	3.01	1.13%
06 Mar 2025	266.25	268.31	269.38	265.05	-3.38	-1.25%
05 Mar 2025	269.63	267.91	271.40	267.38	1.86	0.69%
04 Mar 2025	267.77	269.27	271.29	267.06	-2.05	-0.76%
03 Mar 2025	269.82	271.18	273.69	269.07	0.81	0.30%
28 Feb 2025	269.01	269.22	270.57	267.66	1.83	0.68%
27 Feb 2025	267.18	265.93	269.23	264.91	0.71	0.27%
26 Feb 2025	266.47	265.62	268.08	264.69	0.78	0.29%
25 Feb 2025	265.69	264.91	268.15	264.04	1.88	0.71%
24 Feb 2025	263.81	265.23	265.90	263.52	-0.88	-0.33%
21 Feb 2025	264.69	267.37	267.79	264.22	-2.65	-0.99%
20 Feb 2025	267.34	265.20	267.61	264.07	1.10	0.41%
19 Feb 2025	266.24	266.35	266.55	263.82	0.02	0.01%
18 Feb 2025	266.22	264.79	267.66	262.98	1.48	0.56%
14 Feb 2025	264.74	266.07	268.00	264.54	-0.73	-0.27%
13 Feb 2025	265.47	263.05	267.23	262.06	3.44	1.31%
12 Feb 2025	262.03	258.05	262.57	255.15	0.80	0.31%
11 Feb 2025	261.23	267.49	267.56	260.54	15.29	6.22%
10 Feb 2025	245.94	247.21	247.21	244.58	-1.46	-0.59%
07 Feb 2025	247.40	249.22	249.79	247.00	-2.63	-1.05%
06 Feb 2025	250.03	250.00	250.11	247.10	0.32	0.13%
05 Feb 2025	249.71	250.06	250.68	248.12	0.87	0.35%
04 Feb 2025	248.84	251.14	251.22	247.26	-0.67	-0.27%
03 Feb 2025	249.51	247.60	250.80	245.02	-0.68	-0.27%
31 Jan 2025	250.19	251.29	252.56	249.01	-2.32	-0.92%
30 Jan 2025	252.51	247.30	252.85	247.08	5.58	2.26%
29 Jan 2025	246.93	248.70	250.73	246.77	-2.59	-1.04%
28 Jan 2025	249.52	250.84	253.19	246.98	3.32	1.35%
27 Jan 2025	246.20	241.43	246.83	240.60	4.14	1.71%
24 Jan 2025	242.06	242.20	243.81	241.55	-0.86	-0.35%
23 Jan 2025	242.92	241.80	243.14	239.66	1.29	0.53%
22 Jan 2025	241.63	241.09	243.11	239.02	0.56	0.23%
21 Jan 2025	241.07	237.77	241.17	236.64	3.65	1.54%
17 Jan 2025	237.42	240.59	241.85	237.41	-1.73	-0.72%
16 Jan 2025	239.15	237.37	239.36	236.59	2.60	1.10%
15 Jan 2025	236.55	237.71	238.34	235.14	2.65	1.13%
14 Jan 2025	233.90	233.44	235.19	232.83	0.44	0.19%
13 Jan 2025	233.46	229.12	233.57	227.63	3.74	1.63%
10 Jan 2025	229.72	231.77	233.72	229.52	-4.85	-2.07%
08 Jan 2025	234.57	231.86	234.88	230.92	3.13	1.35%
07 Jan 2025	231.44	230.97	233.75	229.47	0.06	0.03%
06 Jan 2025	231.38	231.92	233.26	230.05	-0.55	-0.24%
03 Jan 2025	231.93	231.25	233.18	230.10	1.00	0.43%
02 Jan 2025	230.93	234.78	236.18	230.79	-3.39	-1.45%
31 Dec 2024	234.32	235.10	236.15	233.14	-0.20	-0.09%
30 Dec 2024	234.52	235.59	236.31	233.07	-3.24	-1.36%
27 Dec 2024	237.76	238.55	239.54	236.05	-1.60	-0.67%
26 Dec 2024	239.36	240.07	240.07	238.61	-1.38	-0.57%
24 Dec 2024	240.74	238.47	240.74	236.41	1.65	0.69%
23 Dec 2024	239.09	237.79	239.23	236.44	0.80	0.34%
20 Dec 2024	238.29	236.15	239.63	234.77	2.76	1.17%
19 Dec 2024	235.53	236.51	239.26	235.43	-2.13	-0.90%
18 Dec 2024	237.66	244.95	245.10	237.45	-8.51	-3.46%
17 Dec 2024	246.17	248.80	253.87	245.89	-2.23	-0.90%
16 Dec 2024	248.40	250.83	251.22	248.01	-1.80	-0.72%
13 Dec 2024	250.20	248.29	251.62	247.33	1.39	0.56%
12 Dec 2024	248.81	245.22	249.35	245.22	3.35	1.36%
11 Dec 2024	245.46	246.81	247.84	245.18	-1.59	-0.64%
10 Dec 2024	247.05	249.91	250.03	246.57	-2.35	-0.94%
09 Dec 2024	249.40	249.54	252.26	249.11	-0.94	-0.38%
06 Dec 2024	250.34	249.74	252.27	248.94	2.36	0.95%
05 Dec 2024	247.98	247.60	248.87	246.39	-0.88	-0.35%
04 Dec 2024	248.86	247.21	249.16	245.83	0.69	0.28%
03 Dec 2024	248.17	248.68	249.24	245.80	-0.28	-0.11%
02 Dec 2024	248.45	248.95	249.81	246.52	-0.32	-0.13%
29 Nov 2024	248.77	247.20	249.45	247.20	1.07	0.43%
27 Nov 2024	247.70	247.12	249.21	247.01	0.32	0.13%
26 Nov 2024	247.38	246.48	249.28	244.98	0.46	0.19%
25 Nov 2024	246.92	246.00	247.14	244.60	1.62	0.66%
22 Nov 2024	245.30	244.86	246.85	243.82	1.88	0.77%
21 Nov 2024	243.42	241.72	243.53	241.45	1.65	0.68%
20 Nov 2024	241.77	244.33	245.47	240.11	-2.53	-1.04%
19 Nov 2024	244.30	244.93	246.08	242.74	-1.67	-0.68%
18 Nov 2024	245.97	244.94	246.82	244.51	0.73	0.30%
15 Nov 2024	245.24	246.40	246.65	244.43	-2.37	-0.96%
14 Nov 2024	247.61	248.71	249.93	247.44	-2.29	-0.92%
13 Nov 2024	249.90	248.38	250.14	247.86	1.59	0.64%
12 Nov 2024	248.31	251.20	251.48	247.70	-2.25	-0.90%
11 Nov 2024	250.56	249.97	251.69	249.50	0.52	0.21%
08 Nov 2024	250.04	245.84	250.88	245.84	3.75	1.52%
07 Nov 2024	246.29	246.43	247.01	244.46	1.58	0.65%
06 Nov 2024	244.71	251.60	251.60	244.39	-2.14	-0.87%
05 Nov 2024	246.85	244.59	247.22	242.86	2.35	0.96%
04 Nov 2024	244.50	246.32	246.77	242.50	-0.07	-0.03%
01 Nov 2024	244.57	245.93	246.95	244.29	-1.16	-0.47%
31 Oct 2024	245.73	250.07	251.94	244.62	-6.87	-2.72%
30 Oct 2024	252.60	254.73	257.00	252.32	-1.16	-0.46%
29 Oct 2024	253.76	245.59	255.55	243.19	-2.69	-1.05%
28 Oct 2024	256.45	256.38	257.56	254.30	2.96	1.17%
25 Oct 2024	253.49	256.78	258.57	253.02	-2.85	-1.11%
24 Oct 2024	256.34	257.50	259.19	256.11	-2.38	-0.92%
23 Oct 2024	258.72	256.88	259.98	256.50	0.48	0.19%
22 Oct 2024	258.24	258.24	260.02	256.98	-0.95	-0.37%
21 Oct 2024	259.19	261.46	261.49	258.37	-2.27	-0.87%
18 Oct 2024	261.46	260.73	262.61	258.90	4.36	1.70%
17 Oct 2024	257.10	259.24	260.06	256.56	-2.65	-1.02%
16 Oct 2024	259.75	257.91	260.83	257.91	1.50	0.58%
15 Oct 2024	258.25	257.00	261.54	257.00	1.81	0.71%
14 Oct 2024	256.44	254.56	256.79	253.78	2.44	0.96%
11 Oct 2024	254.00	255.91	258.00	252.92	-1.80	-0.70%
10 Oct 2024	255.80	255.07	256.40	253.16	0.12	0.05%
09 Oct 2024	255.68	253.36	256.21	252.84	3.06	1.21%
08 Oct 2024	252.62	250.14	253.00	249.31	3.57	1.43%
07 Oct 2024	249.05	249.98	250.05	247.74	-1.97	-0.78%
04 Oct 2024	251.02	251.06	251.87	248.81	0.25	0.10%
03 Oct 2024	250.77	253.43	253.43	250.22	-3.20	-1.26%
02 Oct 2024	253.97	251.42	254.07	250.04	0.42	0.17%
01 Oct 2024	253.55	255.60	255.80	252.32	-1.78	-0.70%
30 Sep 2024	255.33	254.50	256.02	252.66	0.74	0.29%
27 Sep 2024	254.59	255.76	256.57	254.07	-1.17	-0.46%
26 Sep 2024	255.76	254.79	256.59	254.20	0.94	0.37%
25 Sep 2024	254.82	254.53	255.98	253.75	0.56	0.22%
24 Sep 2024	254.26	254.31	255.99	253.17	-0.59	-0.23%
23 Sep 2024	254.85	252.31	255.29	252.21	3.41	1.36%
20 Sep 2024	251.44	250.30	251.46	248.64	0.23	0.09%
19 Sep 2024	251.21	250.87	253.17	249.01	2.68	1.08%
18 Sep 2024	248.53	251.01	251.01	248.11	-1.93	-0.77%
17 Sep 2024	250.46	252.56	253.09	249.73	-2.74	-1.08%
16 Sep 2024	253.20	252.11	253.58	250.79	2.66	1.06%
13 Sep 2024	250.54	249.16	252.24	247.80	-0.15	-0.06%
12 Sep 2024	250.69	249.02	251.21	246.72	1.27	0.51%
11 Sep 2024	249.42	250.00	250.00	243.93	-1.28	-0.51%
10 Sep 2024	250.70	249.92	250.94	247.73	1.51	0.61%
09 Sep 2024	249.19	247.01	249.32	246.58	4.14	1.69%
06 Sep 2024	245.05	246.42	247.24	244.28	-1.65	-0.67%
05 Sep 2024	246.70	246.20	246.88	244.39	-0.18	-0.07%
04 Sep 2024	246.88	248.75	250.69	246.32	-1.05	-0.42%
03 Sep 2024	247.93	250.73	252.29	246.66	-5.25	-2.07%
30 Aug 2024	253.18	250.93	253.54	249.00	3.09	1.24%
29 Aug 2024	250.09	250.29	251.07	248.31	0.48	0.19%
28 Aug 2024	249.61	249.31	250.89	248.46	0.96	0.39%
27 Aug 2024	248.65	247.19	248.92	246.52	1.58	0.64%
26 Aug 2024	247.07	245.84	248.00	245.60	-0.16	-0.06%
23 Aug 2024	247.23	247.09	247.86	245.12	1.00	0.41%
22 Aug 2024	246.23	247.09	247.58	245.17	-0.32	-0.13%
21 Aug 2024	246.55	242.52	246.71	242.22	3.98	1.64%
20 Aug 2024	242.57	243.00	243.40	242.00	0.36	0.15%
19 Aug 2024	242.21	241.00	242.21	240.20	1.55	0.64%
16 Aug 2024	240.66	240.66	241.40	239.14	0.72	0.30%
15 Aug 2024	239.94	240.44	241.28	239.13	0.47	0.20%
14 Aug 2024	239.47	241.00	241.48	238.46	-1.86	-0.77%
13 Aug 2024	241.33	238.25	241.56	237.36	4.09	1.72%
12 Aug 2024	237.24	236.78	238.83	236.63	-0.70	-0.29%
09 Aug 2024	237.94	236.09	239.35	235.58	0.78	0.33%
08 Aug 2024	237.16	233.14	237.34	231.67	5.61	2.42%
07 Aug 2024	231.55	235.04	237.52	231.43	-2.17	-0.93%
06 Aug 2024	233.72	232.12	237.29	232.12	2.47	1.07%
05 Aug 2024	231.25	236.05	236.91	230.77	-5.95	-2.51%
02 Aug 2024	237.20	239.40	241.74	234.51	-3.04	-1.27%
01 Aug 2024	240.24	232.99	240.77	232.99	9.55	4.14%
31 Jul 2024	230.69	234.36	234.66	229.75	1.83	0.80%
30 Jul 2024	228.86	222.05	235.92	220.96	-19.06	-7.69%
29 Jul 2024	247.92	245.94	249.00	244.76	2.68	1.09%
26 Jul 2024	245.24	244.68	246.86	243.44	1.58	0.65%
25 Jul 2024	243.66	245.10	248.60	243.60	-1.77	-0.72%
24 Jul 2024	245.43	246.75	248.41	244.69	-1.29	-0.52%
23 Jul 2024	246.72	247.40	247.40	245.61	0.37	0.15%
22 Jul 2024	246.35	244.47	246.52	243.63	3.18	1.31%
19 Jul 2024	243.17	243.10	243.72	241.24	0.90	0.37%
18 Jul 2024	242.27	242.63	245.09	241.45	-1.05	-0.43%
17 Jul 2024	243.32	245.00	245.27	242.70	-1.87	-0.76%
16 Jul 2024	245.19	242.39	245.37	241.88	3.34	1.38%
15 Jul 2024	241.85	246.51	246.51	241.25	-4.27	-1.73%
12 Jul 2024	246.12	245.08	246.50	244.75	1.62	0.66%
11 Jul 2024	244.50	244.43	245.77	243.18	1.23	0.51%
10 Jul 2024	243.27	242.07	243.32	241.69	1.02	0.42%
09 Jul 2024	242.25	242.11	243.20	241.67	-0.63	-0.26%
08 Jul 2024	242.88	242.39	244.39	241.40	4.69	1.97%
05 Jul 2024	238.19	236.43	238.41	235.57	2.34	0.99%
03 Jul 2024	235.85	235.94	236.88	235.20	0.20	0.08%
02 Jul 2024	235.65	235.95	237.29	234.57	0.15	0.06%
01 Jul 2024	235.50	238.96	239.49	235.13	-2.50	-1.05%
28 Jun 2024	238.00	238.59	239.89	237.79	-1.55	-0.65%
27 Jun 2024	239.55	240.50	241.00	239.31	-1.10	-0.46%
26 Jun 2024	240.65	240.30	241.16	239.47	-0.53	-0.22%
25 Jun 2024	241.18	244.25	244.62	240.50	-3.46	-1.41%
24 Jun 2024	244.64	244.16	245.93	243.81	0.65	0.27%
21 Jun 2024	243.99	245.73	245.73	242.05	0.10	0.04%
20 Jun 2024	243.89	242.98	245.10	241.86	0.60	0.25%
18 Jun 2024	243.29	242.00	245.26	241.63	0.09	0.04%
17 Jun 2024	243.20	239.33	243.37	237.09	3.15	1.31%
14 Jun 2024	240.05	240.22	241.09	238.15	-1.48	-0.61%
13 Jun 2024	241.53	241.05	241.87	239.32	-0.15	-0.06%
12 Jun 2024	241.68	242.12	243.37	240.91	1.07	0.44%
11 Jun 2024	240.61	239.20	240.73	237.40	1.84	0.77%
10 Jun 2024	238.77	238.61	239.29	236.71	-0.42	-0.18%
07 Jun 2024	239.19	240.00	240.00	238.23	-1.33	-0.55%
06 Jun 2024	240.52	239.80	240.61	238.14	1.33	0.56%
05 Jun 2024	239.19	235.50	239.66	234.39	3.67	1.56%
04 Jun 2024	235.52	232.59	235.73	232.35	2.60	1.12%
03 Jun 2024	232.92	231.29	233.38	230.75	0.72	0.31%
31 May 2024	232.20	228.54	232.68	227.54	3.50	1.53%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		238700000.0	320200000.0	306900000.0	300500000.0	297600000.0
Amortization Of Intangibles		238700000.0	320200000.0	306900000.0	300500000.0	297600000.0
Beginning Cash Position		1260200000.0	359900000.0	598600000.0	919500000.0	479900000.0
Capital Expenditure		-643000000.0	-712800000.0	-774800000.0	-994500000.0	-1030900000.0
Capital Expenditure Reported		-643000000.0	-712800000.0	-774800000.0	-994500000.0	-1030900000.0
Cash Dividends Paid		-566400000.0	-602800000.0	-617300000.0	-664300000.0	-681100000.0
Cash Flow From Continuing Financing Activities		1603200000.0	-837300000.0	-1054700000.0	-2024100000.0	-1376400000.0
Cash Flow From Continuing Investing Activities		-4579700000.0	-716800000.0	-990500000.0	-433800000.0	-456800000.0
Cash Flow From Continuing Operating Activities		2061900000.0	1788400000.0	2411800000.0	2813900000.0	2533900000.0
Cash From Discontinued Financing Activities	-1600000.0	0.0	0.0
Cash From Discontinued Investing Activities	443200000.0	0.0	0.0
Cash From Discontinued Operating Activities	118400000.0	0.0	0.0
Change In Account Payable		200400000.0	394700000.0	-232300000.0	300000000.0	214800000.0
Change In Inventory		-73000000.0	-402900000.0	320300000.0	-115600000.0	-119200000.0
Change In Other Current Assets		-92900000.0	-278200000.0	72200000.0	-24300000.0	-75500000.0
Change In Other Current Liabilities		144300000.0	329300000.0	86800000.0	162700000.0	25100000.0
Change In Payable		200400000.0	394700000.0	-232300000.0	300000000.0	214800000.0
Change In Payables And Accrued Expense		200400000.0	394700000.0	-232300000.0	300000000.0	214800000.0
Change In Receivables		-178200000.0	-319600000.0	-84300000.0	-146700000.0	-204800000.0
Change In Working Capital		600000.0	-276700000.0	162700000.0	176100000.0	-159600000.0
Changes In Account Receivables		-178200000.0	-319600000.0	-84300000.0	-146700000.0	-204800000.0
Changes In Cash		-914600000.0	234300000.0	366600000.0	356000000.0	700700000.0
Common Stock Dividend Paid		-566400000.0	-602800000.0	-617300000.0	-664300000.0	-681100000.0
Common Stock Payments		-106600000.0	-518200000.0	-13700000.0	-986500000.0	-943800000.0
Deferred Income Tax		-1100000.0	-142600000.0	-55700000.0	-190500000.0	-137100000.0
Deferred Tax		-1100000.0	-142600000.0	-55700000.0	-190500000.0	-137100000.0
Depreciation		604400000.0	618500000.0	616700000.0	634900000.0	639100000.0
Depreciation Amortization Depletion		843100000.0	938700000.0	923600000.0	935400000.0	936700000.0
Depreciation And Amortization		843100000.0	938700000.0	923600000.0	935400000.0	936700000.0
Effect Of Exchange Rate Changes		14300000.0	4400000.0	-45700000.0	-18700000.0	-18000000.0
End Cash Position		359900000.0	598600000.0	919500000.0	1256800000.0	1180600000.0
Financing Cash Flow		1603200000.0	-837300000.0	-1054700000.0	-2024100000.0	-1376400000.0
Free Cash Flow		1418900000.0	1075600000.0	1637000000.0	1819400000.0	1503000000.0
Gain Loss On Sale Of Business			0.0	0.0	-381700000.0	-380600000.0
Income Tax Paid Supplemental Data		275700000.0	308900000.0	469200000.0	647400000.0
Interest Paid Supplemental Data		208700000.0	222400000.0	324800000.0	342600000.0
Investing Cash Flow		-4579700000.0	-716800000.0	-990500000.0	-433800000.0	-456800000.0
Issuance Of Debt		2775000000.0	494000000.0	0.0	0.0	-2700000.0
Long Term Debt Issuance		2775000000.0	494000000.0	0.0	0.0
Long Term Debt Payments		-1047300000.0	0.0	-500000000.0	-630400000.0	-800000.0
Net Business Purchase And Sale		-3923700000.0	-7200000.0	-180400000.0	576800000.0	561900000.0
Net Common Stock Issuance		-106600000.0	-518200000.0	-13700000.0	-986500000.0	-943800000.0
Net Income From Continuing Operations		1144000000.0	1108900000.0	1393000000.0	2131900000.0	2121800000.0
Net Issuance Payments Of Debt		2121300000.0	89700000.0	-501900000.0	-628500000.0	-1600000.0
Net Long Term Debt Issuance		1727700000.0	494000000.0	-500000000.0	-630400000.0	-800000.0
Net Other Financing Charges		11400000.0	164900000.0	-18600000.0	-4200000.0	-2300000.0
Net Other Investing Changes		-25200000.0	1000000.0	-45200000.0	-27400000.0	-20000000.0
Net PPEPurchase And Sale		12200000.0	2200000.0	9900000.0	11300000.0	32200000.0
Net Short Term Debt Issuance		393600000.0	-404300000.0	-1900000.0	1900000.0	-800000.0
Operating Cash Flow		2061900000.0	1788400000.0	2411800000.0	2813900000.0	2533900000.0
Operating Gains Losses		42400000.0	45500000.0	3100000.0	-367400000.0	-366900000.0
Other Non Cash Items		-56600000.0	26800000.0	-110000000.0	-6400000.0	9000000.0
Pension And Employee Benefit Expense		42400000.0	45500000.0	3100000.0	14300000.0	13700000.0
Proceeds From Stock Option Exercised		143500000.0	29100000.0	96800000.0	259400000.0	252400000.0
Purchase Of Business		-3923700000.0	-7200000.0	-180400000.0	-312900000.0	-327800000.0
Repayment Of Debt		-1047300000.0	0.0	-500000000.0	-630400000.0	-800000.0
Repurchase Of Capital Stock		-106600000.0	-518200000.0	-13700000.0	-986500000.0	-943800000.0
Sale Of Business		0.0	0.0	0.0	889700000.0
Sale Of PPE		12200000.0	2200000.0	9900000.0	11300000.0	32200000.0
Stock Based Compensation		89500000.0	87800000.0	95100000.0	134800000.0	130000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 14.28%

- CAGR 9.48%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator