SHARE twitter icon webp whatsapp icon webp

 
Currency
-17.35%
CAGR (3 year)
-14.60%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10.01
Low
9.66
Returns
0.40%

Historical Data

 - CAGR 1.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005






6.17%
7.74 		-4.78%
7.37 		-2.31%
7.2 		10.83%
7.98 		-3.01%
7.74 		7.74
2006 0.13%
7.75 		-3.74%
7.46 		2.68%
7.66 		-0.65%
7.61 		-6.83%
7.09 		5.50%
7.48 		-8.96%
6.81 		5.14%
7.16 		3.21%
7.39 		2.57%
7.58 		3.43%
7.84 		4.85%
8.22 		6.20% 7.84
2007 3.04%
8.47 		-3.07%
8.21 		19.12%
9.78 		13.60%
11.11 		7.56%
11.95 		-1.67%
11.75 		3.15%
12.12 		5.94%
12.84 		14.80%
14.74 		-1.15%
14.57 		-14.21%
12.5 		2.80%
12.85 		56.33% 7.94
2008 -7.63%
11.87 		-2.86%
11.53 		-5.98%
10.84 		9.13%
11.83 		13.10%
13.38 		-16.14%
11.22 		-9.45%
10.16 		1.77%
10.34 		-29.59%
7.28 		-4.26%
6.97 		9.90%
7.66 		-5.48%
7.24 		-43.66% 8.04
2009 2.35%
7.41 		7.02%
7.93 		3.28%
8.19 		18.44%
9.7 		18.25%
11.47 		0.26%
11.5 		8.87%
12.52 		5.75%
13.24 		11.48%
14.76 		-4.81%
14.05 		16.23%
16.33 		-4.04%
15.67 		116.44% 8.14
2010 -3.25%
15.16 		5.01%
15.92 		8.48%
17.27 		14.59%
19.79 		-2.78%
19.24 		-5.15%
18.25 		8.11%
19.73 		-2.23%
19.29 		15.34%
22.25 		2.61%
22.83 		-8.72%
20.84 		2.26%
21.31 		35.99% 8.25
2011 -6.48%
19.93 		10.54%
22.03 		-7.44%
20.39 		10.94%
22.62 		-1.59%
22.26 		-5.97%
20.93 		-2.82%
20.34 		6.19%
21.6 		-11.02%
19.22 		15.56%
22.21 		-3.42%
21.45 		-2.38%
20.94 		-1.74% 8.36
2012 4.63%
21.91 		8.81%
23.84 		8.47%
25.86 		7.54%
27.81 		-7.95%
25.6 		7.77%
27.59 		-6.23%
25.87 		8.31%
28.02 		8.67%
30.45 		-0.95%
30.16 		2.35%
30.87 		5.09%
32.44 		54.92% 8.47
2013 9.28%
35.45 		5.73%
37.48 		7.36%
40.24 		0.10%
40.28 		0.05%
40.3 		-2.06%
39.47 		3.22%
40.74 		-2.77%
39.61 		8.91%
43.14 		5.26%
45.41 		-1.81%
44.59 		3.61%
46.2 		42.42% 8.58
2014 -11.75%
40.77 		4.44%
42.58 		-0.75%
42.26 		-8.23%
38.78 		1.42%
39.33 		-3.48%
37.96 		14.70%
43.54 		0.41%
43.72 		-13.54%
37.8 		-6.48%
35.35 		-1.27%
34.9 		-1.29%
34.45 		-25.43% 8.69
2015 -15.85%
28.99 		11.42%
32.3 		-4.77%
30.76 		5.20%
32.36 		4.88%
33.94 		-2.00%
33.26 		-0.72%
33.02 		-19.44%
26.6 		-2.14%
26.03 		13.10%
29.44 		5.77%
31.14 		-14.32%
26.68 		-22.55% 8.80
2016 3.41%
27.59 		-9.39%
25 		14.52%
28.63 		-4.61%
27.31 		1.98%
27.85 		-9.41%
25.23 		-0.55%
25.09 		1.67%
25.51 		5.53%
26.92 		-3.01%
26.11 		3.75%
27.09 		1.18%
27.41 		2.74% 8.91
2017 3.43%
28.35 		1.45%
28.76 		1.15%
29.09 		-1.07%
28.78 		-7.92%
26.5 		-2.53%
25.83 		-4.76%
24.6 		-9.72%
22.21 		-4.14%
21.29 		-11.32%
18.88 		0.74%
19.02 		17.67%
22.38 		-18.35% 9.02
2018 12.02%
25.07 		-2.99%
24.32 		-11.88%
21.43 		10.36%
23.65 		-10.82%
21.09 		30.39%
27.5 		-3.35%
26.58 		4.70%
27.83 		14.98%
32 		1.22%
32.39 		-5.16%
30.72 		-19.47%
24.74 		10.55% 9.14
2019 14.71%
28.38 		1.83%
28.9 		-6.51%
27.02 		14.36%
30.9 		-11.78%
27.26 		12.62%
30.7 		-1.27%
30.31 		-8.94%
27.6 		-3.51%
26.63 		1.24%
26.96 		22.18%
32.94 		-0.61%
32.74 		32.34% 9.26
2020 -10.63%
29.26 		-12.17%
25.7 		-24.36%
19.44 		15.33%
22.42 		-2.99%
21.75 		-2.99%
21.1 		0.00%
21.1 		4.60%
22.07 		-1.36%
21.77 		-7.03%
20.24 		32.95%
26.91 		11.82%
30.09 		-8.09% 9.38
2021 37.65%
41.42 		28.03%
53.03 		-18.05%
43.46 		-13.35%
37.66 		-14.74%
32.11 		-4.45%
30.68 		-5.44%
29.01 		-0.59%
28.84 		-12.00%
25.38 		-7.64%
23.44 		-0.73%
23.27 		1.16%
23.54 		-21.77% 9.50
2022 18.56%
27.91 		0.50%
28.05 		-11.16%
24.92 		-27.17%
18.15 		1.65%
18.45 		-27.26%
13.42 		11.77%
15 		-11.73%
13.24 		-13.14%
11.5 		13.04%
13 		-12.31%
11.4 		-16.84%
9.48 		-59.73% 9.62
2023 56.33%
14.82 		5.40%
15.62 		-3.33%
15.1 		-9.87%
13.61 		-17.12%
11.28 		11.17%
12.54 		4.23%
13.07 		0.54%
13.14 		-17.35%
10.86 		-8.47%
9.94 		5.13%
10.45 		8.90%
11.38 		20.04% 9.74
2024 -11.95%
10.02 		-12.28%
8.79 		-0.68%
8.73 		-15.69%
7.36 		11.96%
8.24 		-9.71%
7.44 		16.26%
8.65 		-9.36%
7.84 		5.23%
8.25 		-1.45%
8.13 		28.91%
10.48 		0.86%
10.57 		-7.12% 9.87
2025 -1.23%
10.44 		9.77%
11.46 		-6.37%
10.73 		-19.20%
8.67 		14.99%
9.97






-5.68% 10.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1957:1000 07 Aug 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 9.9710.0210.029.66-0.07-0.70%
29 May 2025 10.0410.1810.199.750.020.20%
28 May 2025 10.029.5410.139.480.474.92%
27 May 2025 9.559.229.649.150.556.11%
23 May 2025 9.008.859.058.84-0.02-0.22%
22 May 2025 9.028.959.068.830.070.78%
21 May 2025 8.959.109.188.88-0.28-3.03%
20 May 2025 9.239.059.348.980.181.99%
19 May 2025 9.059.039.078.84-0.11-1.20%
16 May 2025 9.169.149.198.820.020.22%
15 May 2025 9.149.119.259.05-0.07-0.76%
14 May 2025 9.219.129.219.020.030.33%
13 May 2025 9.189.289.359.14-0.05-0.54%
12 May 2025 9.239.559.799.200.161.76%
09 May 2025 9.079.019.298.910.060.67%
08 May 2025 9.018.169.308.060.455.26%
07 May 2025 8.568.508.658.430.131.54%
06 May 2025 8.438.188.468.130.060.72%
05 May 2025 8.378.188.538.07-0.17-1.99%
02 May 2025 8.548.528.678.430.111.30%
01 May 2025 8.438.698.708.31-0.24-2.77%
30 Apr 2025 8.678.648.708.28-0.10-1.14%
29 Apr 2025 8.778.658.848.600.070.80%
28 Apr 2025 8.708.598.888.530.111.28%
25 Apr 2025 8.598.508.658.430.091.06%
24 Apr 2025 8.508.328.648.260.172.04%
23 Apr 2025 8.338.328.788.290.384.78%
22 Apr 2025 7.958.068.137.920.010.13%
21 Apr 2025 7.948.068.117.75-0.17-2.10%
17 Apr 2025 8.118.018.197.950.192.40%
16 Apr 2025 7.928.288.347.77-0.33-4.00%
15 Apr 2025 8.258.028.327.980.232.87%
14 Apr 2025 8.028.108.337.990.050.63%
11 Apr 2025 7.978.128.147.61-0.13-1.60%
10 Apr 2025 8.108.908.967.79-1.16-12.53%
09 Apr 2025 9.267.579.507.521.5720.42%
08 Apr 2025 7.698.328.477.61-0.40-4.94%
07 Apr 2025 8.097.808.797.650.020.25%
04 Apr 2025 8.078.858.868.03-1.09-11.90%
03 Apr 2025 9.1610.0310.149.12-1.40-13.26%
02 Apr 2025 10.5610.0510.6110.020.353.43%
01 Apr 2025 10.2110.7911.1510.14-0.52-4.85%
31 Mar 2025 10.7310.3110.8110.040.363.47%
28 Mar 2025 10.3711.0311.0810.29-0.64-5.81%
27 Mar 2025 11.0111.0111.1910.91-0.02-0.18%
26 Mar 2025 11.0310.9511.2010.900.050.46%
25 Mar 2025 10.9811.0011.0410.840.010.09%
24 Mar 2025 10.9710.9411.0410.530.232.14%
21 Mar 2025 10.7410.5610.7910.450.090.85%
20 Mar 2025 10.6510.8010.8810.61-0.27-2.47%
19 Mar 2025 10.9210.4311.0110.400.535.10%
18 Mar 2025 10.3910.4810.4810.28-0.09-0.86%
17 Mar 2025 10.4810.2010.5510.130.292.85%
14 Mar 2025 10.1910.0510.3810.010.303.03%
13 Mar 2025 9.8910.3510.469.89-0.53-5.09%
12 Mar 2025 10.4210.3810.6010.130.050.48%
11 Mar 2025 10.3710.6110.7010.19-0.22-2.08%
10 Mar 2025 10.5911.0011.0910.48-0.48-4.34%
07 Mar 2025 11.0710.7411.2510.600.373.46%
06 Mar 2025 10.7011.2811.3210.70-0.73-6.39%
05 Mar 2025 11.4311.3311.5210.990.110.97%
04 Mar 2025 11.3211.1811.4510.870.302.72%
03 Mar 2025 11.0211.4111.6710.93-0.44-3.84%
28 Feb 2025 11.4611.0711.6410.770.464.18%
27 Feb 2025 11.0011.2811.9010.990.504.76%
26 Feb 2025 10.5010.6510.9010.43-0.19-1.78%
25 Feb 2025 10.6911.1611.1810.68-0.40-3.61%
24 Feb 2025 11.0910.9011.2210.670.312.88%
21 Feb 2025 10.7811.1711.2110.70-0.26-2.36%
20 Feb 2025 11.0410.9611.1110.800.151.38%
19 Feb 2025 10.8910.6510.9810.520.272.54%
18 Feb 2025 10.6210.3410.7310.180.282.71%
14 Feb 2025 10.3410.3210.4010.130.131.27%
13 Feb 2025 10.219.8710.229.820.393.97%
12 Feb 2025 9.829.749.969.71-0.03-0.30%
11 Feb 2025 9.859.839.969.78-0.13-1.30%
10 Feb 2025 9.9810.2410.339.96-0.18-1.77%
07 Feb 2025 10.1610.2910.4210.13-0.04-0.39%
06 Feb 2025 10.2010.3110.359.960.010.10%
05 Feb 2025 10.1910.0710.209.940.131.29%
04 Feb 2025 10.0610.1410.289.97-0.10-0.98%
03 Feb 2025 10.1610.2410.269.93-0.28-2.68%
31 Jan 2025 10.4410.5110.8410.36-0.18-1.69%
30 Jan 2025 10.6210.6310.6910.400.191.82%
29 Jan 2025 10.4310.3610.6010.320.181.76%
28 Jan 2025 10.2510.4710.4710.15-0.24-2.29%
27 Jan 2025 10.4910.1010.5610.090.242.34%
24 Jan 2025 10.2510.3410.4010.16-0.03-0.29%
23 Jan 2025 10.2810.0510.2910.040.232.29%
22 Jan 2025 10.059.7710.079.730.282.87%
21 Jan 2025 9.779.759.939.720.252.63%
17 Jan 2025 9.529.639.699.500.050.53%
16 Jan 2025 9.479.709.739.45-0.32-3.27%
15 Jan 2025 9.7910.0210.059.730.060.62%
14 Jan 2025 9.739.9510.039.72-0.11-1.12%
13 Jan 2025 9.849.659.929.590.141.44%
10 Jan 2025 9.709.859.869.47-0.36-3.58%
08 Jan 2025 10.0610.5110.529.88-0.45-4.28%
07 Jan 2025 10.5110.7910.8710.43-0.32-2.95%
06 Jan 2025 10.8310.7010.9510.520.262.46%
03 Jan 2025 10.5710.7010.7610.42-0.09-0.84%
02 Jan 2025 10.6610.6610.7710.490.090.85%
31 Dec 2024 10.5710.5610.7710.510.060.57%
30 Dec 2024 10.5110.5210.6210.32-0.10-0.94%
27 Dec 2024 10.6110.5210.6510.43-0.01-0.09%
26 Dec 2024 10.6210.4710.7010.360.070.66%
24 Dec 2024 10.5510.4110.6010.350.111.05%
23 Dec 2024 10.4410.6410.7010.39-0.25-2.34%
20 Dec 2024 10.6910.4310.7910.380.201.91%
19 Dec 2024 10.4910.7010.8410.42-0.14-1.32%
18 Dec 2024 10.6311.2511.3510.59-0.72-6.34%
17 Dec 2024 11.3511.4411.7311.22-0.25-2.16%
16 Dec 2024 11.6012.0212.1711.55-0.47-3.89%
13 Dec 2024 12.0712.3212.6711.99-0.42-3.36%
12 Dec 2024 12.4911.4012.7011.401.6715.43%
11 Dec 2024 10.8210.9110.9910.72-0.07-0.64%
10 Dec 2024 10.8910.6511.0510.540.333.12%
09 Dec 2024 10.5610.8011.2910.52-0.10-0.94%
06 Dec 2024 10.6610.7410.8210.58-0.02-0.19%
05 Dec 2024 10.6810.6310.8310.610.030.28%
04 Dec 2024 10.6510.5110.7010.440.100.95%
03 Dec 2024 10.5510.5010.6010.37-0.01-0.09%
02 Dec 2024 10.5610.4810.6110.280.080.76%
29 Nov 2024 10.4810.4010.5110.310.100.96%
27 Nov 2024 10.3810.1810.4710.180.272.67%
26 Nov 2024 10.1110.3510.4410.07-0.29-2.79%
25 Nov 2024 10.4010.2110.4610.100.292.87%
22 Nov 2024 10.1110.2310.4010.09-0.12-1.17%
21 Nov 2024 10.239.9810.309.920.282.81%
20 Nov 2024 9.959.5110.049.460.454.74%
19 Nov 2024 9.509.299.599.050.030.32%
18 Nov 2024 9.479.459.769.360.252.71%
15 Nov 2024 9.229.879.889.10-0.64-6.49%
14 Nov 2024 9.869.749.959.710.141.44%
13 Nov 2024 9.729.399.899.310.505.42%
12 Nov 2024 9.229.269.269.08-0.11-1.18%
11 Nov 2024 9.339.229.559.150.151.63%
08 Nov 2024 9.189.329.338.86-0.19-2.03%
07 Nov 2024 9.379.029.808.830.9911.81%
06 Nov 2024 8.388.538.598.330.172.07%
05 Nov 2024 8.218.158.258.030.040.49%
04 Nov 2024 8.178.248.418.02-0.06-0.73%
01 Nov 2024 8.238.038.247.980.101.23%
31 Oct 2024 8.137.958.357.850.364.63%
30 Oct 2024 7.777.527.847.500.222.91%
29 Oct 2024 7.557.537.717.49-0.06-0.79%
28 Oct 2024 7.617.687.777.580.010.13%
25 Oct 2024 7.607.597.797.550.081.06%
24 Oct 2024 7.527.357.607.350.192.59%
23 Oct 2024 7.337.517.557.25-0.20-2.66%
22 Oct 2024 7.537.557.637.52-0.02-0.26%
21 Oct 2024 7.557.707.877.52-0.27-3.45%
18 Oct 2024 7.827.787.927.740.040.51%
17 Oct 2024 7.787.958.017.65-0.22-2.75%
16 Oct 2024 8.007.658.037.630.405.26%
15 Oct 2024 7.607.537.837.520.060.80%
14 Oct 2024 7.547.497.577.350.020.27%
11 Oct 2024 7.527.587.717.51-0.02-0.27%
10 Oct 2024 7.547.657.707.49-0.19-2.46%
09 Oct 2024 7.737.687.887.640.010.13%
08 Oct 2024 7.727.647.777.570.000.00%
07 Oct 2024 7.727.707.917.63-0.06-0.77%
04 Oct 2024 7.787.877.997.680.040.52%
03 Oct 2024 7.747.857.917.62-0.23-2.89%
02 Oct 2024 7.978.138.247.91-0.19-2.33%
01 Oct 2024 8.168.248.348.12-0.09-1.09%
30 Sep 2024 8.258.368.398.09-0.13-1.55%
27 Sep 2024 8.388.388.498.290.080.96%
26 Sep 2024 8.308.248.498.150.111.34%
25 Sep 2024 8.198.268.348.13-0.13-1.56%
24 Sep 2024 8.328.178.358.110.161.96%
23 Sep 2024 8.168.198.228.01-0.08-0.97%
20 Sep 2024 8.248.308.418.19-0.16-1.90%
19 Sep 2024 8.408.628.748.31-0.02-0.24%
18 Sep 2024 8.428.498.798.40-0.03-0.36%
17 Sep 2024 8.458.678.858.36-0.11-1.29%
16 Sep 2024 8.568.508.688.400.070.82%
13 Sep 2024 8.497.768.507.750.8310.84%
12 Sep 2024 7.667.147.727.080.7210.37%
11 Sep 2024 6.947.007.006.78-0.08-1.14%
10 Sep 2024 7.027.307.306.91-0.28-3.84%
09 Sep 2024 7.307.267.427.020.081.11%
06 Sep 2024 7.227.427.617.08-0.20-2.70%
05 Sep 2024 7.427.377.577.220.101.37%
04 Sep 2024 7.327.407.577.31-0.04-0.54%
03 Sep 2024 7.367.807.887.34-0.48-6.12%
30 Aug 2024 7.847.777.867.680.111.42%
29 Aug 2024 7.738.058.077.71-0.24-3.01%
28 Aug 2024 7.978.128.137.94-0.14-1.73%
27 Aug 2024 8.118.208.237.88-0.12-1.46%
26 Aug 2024 8.238.108.448.090.182.24%
23 Aug 2024 8.057.608.077.550.557.33%
22 Aug 2024 7.507.707.727.49-0.18-2.34%
21 Aug 2024 7.687.807.827.57-0.09-1.16%
20 Aug 2024 7.777.607.827.540.141.83%
19 Aug 2024 7.637.447.647.360.222.97%
16 Aug 2024 7.417.287.457.270.172.35%
15 Aug 2024 7.247.027.286.990.284.02%
14 Aug 2024 6.967.017.026.85-0.10-1.42%
13 Aug 2024 7.066.677.136.640.355.22%
12 Aug 2024 6.716.946.986.66-0.32-4.55%
09 Aug 2024 7.037.047.126.910.010.14%
08 Aug 2024 7.026.767.216.73-0.69-8.95%
07 Aug 2024 7.717.717.877.660.141.85%
06 Aug 2024 7.577.877.887.39-0.31-3.93%
05 Aug 2024 7.887.868.097.59-0.39-4.72%
02 Aug 2024 8.278.328.498.10-0.11-1.31%
01 Aug 2024 8.388.608.648.25-0.27-3.12%
31 Jul 2024 8.658.808.858.55-0.13-1.48%
30 Jul 2024 8.788.418.948.370.364.28%
29 Jul 2024 8.428.268.488.200.111.32%
26 Jul 2024 8.318.108.378.030.324.01%
25 Jul 2024 7.997.998.157.71-0.48-5.67%
24 Jul 2024 8.478.618.758.46-0.15-1.74%
23 Jul 2024 8.628.498.688.450.070.82%
22 Jul 2024 8.558.658.678.22-0.12-1.38%
19 Jul 2024 8.678.508.778.380.151.76%
18 Jul 2024 8.528.768.908.510.202.40%
17 Jul 2024 8.327.938.367.920.344.26%
16 Jul 2024 7.987.387.987.380.567.55%
15 Jul 2024 7.427.347.457.210.020.27%
12 Jul 2024 7.407.437.517.370.020.27%
11 Jul 2024 7.387.427.447.270.060.82%
10 Jul 2024 7.327.327.347.17-0.02-0.27%
09 Jul 2024 7.347.107.366.980.233.23%
08 Jul 2024 7.117.277.297.08-0.10-1.39%
05 Jul 2024 7.217.207.227.07-0.02-0.28%
03 Jul 2024 7.237.297.457.200.030.42%
02 Jul 2024 7.207.117.287.100.101.41%
01 Jul 2024 7.107.447.467.08-0.34-4.57%
28 Jun 2024 7.447.407.507.340.091.22%
27 Jun 2024 7.357.257.377.200.101.38%
26 Jun 2024 7.257.177.277.130.010.14%
25 Jun 2024 7.247.237.267.10-0.07-0.96%
24 Jun 2024 7.317.207.377.080.131.81%
21 Jun 2024 7.187.087.267.040.141.99%
20 Jun 2024 7.046.997.166.940.050.72%
18 Jun 2024 6.997.147.276.96-0.17-2.37%
17 Jun 2024 7.167.227.247.11-0.08-1.10%
14 Jun 2024 7.247.297.397.21-0.05-0.69%
13 Jun 2024 7.297.777.797.27-0.52-6.66%
12 Jun 2024 7.818.188.277.75-0.23-2.86%
11 Jun 2024 8.048.068.197.97-0.08-0.99%
10 Jun 2024 8.128.208.268.05-0.15-1.81%
07 Jun 2024 8.278.228.338.16-0.07-0.84%
06 Jun 2024 8.348.248.588.170.040.48%
05 Jun 2024 8.308.278.378.080.060.73%
04 Jun 2024 8.248.298.388.18-0.09-1.08%
03 Jun 2024 8.338.468.558.220.091.09%
31 May 2024 8.248.168.578.110.161.98%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 3501000000.014161000000.016024000000.013946000000.013264000000.0
Amortization Of Intangibles 3501000000.014161000000.016024000000.013946000000.013264000000.0
Asset Impairment Charge -71000000.0116000000.077000000.09603000000.09681000000.0
Beginning Cash Position 2122000000.03905000000.03930000000.04319000000.03386000000.0
Capital Expenditure -373000000.0-987000000.0-1316000000.0-948000000.0-1004000000.0
Cash Flow From Continuing Financing Activities -853000000.0-7742000000.0-5837000000.0-3749000000.0-4407000000.0
Cash Flow From Continuing Investing Activities -56000000.03524000000.0-1259000000.0-349000000.0-337000000.0
Cash Flow From Continuing Operating Activities 2798000000.04304000000.07477000000.05375000000.05343000000.0
Change In Account Payable 185000000.01529000000.0-820000000.0-529000000.0-802000000.0
Change In Other Current Assets-20000000.0     
Change In Other Working Capital -88000000.0-130000000.0824000000.0-260000000.0-288000000.0
Change In Payable -3196000000.0-11033000000.0-13125000000.0-12878000000.0-13151000000.0
Change In Payables And Accrued Expense -3196000000.0-11033000000.0-13125000000.0-12878000000.0-13151000000.0
Change In Receivables 47000000.0181000000.0312000000.01012000000.01604000000.0
Change In Working Capital -3237000000.0-10982000000.0-11989000000.0-12126000000.0-11835000000.0
Changes In Cash 1889000000.086000000.0381000000.01277000000.0599000000.0
Common Stock Payments-969000000.00.00.0   
Deferred Income Tax -511000000.0-2842000000.0-2344000000.0-1732000000.0-1645000000.0
Deferred Tax -511000000.0-2842000000.0-2344000000.0-1732000000.0-1645000000.0
Depreciation 1582000000.07193000000.07985000000.07037000000.06696000000.0
Depreciation Amortization Depletion 5083000000.021354000000.024009000000.020983000000.019960000000.0
Depreciation And Amortization 5083000000.021354000000.024009000000.020983000000.019960000000.0
Earnings Losses From Equity Investments 63000000.0211000000.0157000000.0167000000.0 
Effect Of Exchange Rate Changes -106000000.0-61000000.08000000.0-180000000.0-11000000.0
End Cash Position 3905000000.03930000000.04319000000.05416000000.03985000000.0
Financing Cash Flow -853000000.0-7742000000.0-5837000000.0-3749000000.0-4407000000.0
Free Cash Flow 2425000000.03317000000.06161000000.04427000000.04339000000.0
Gain Loss On Investment Securities 30000000.0-700000000.0-151000000.0-243000000.0 
Gain Loss On Sale Of Business2000000.0     
Gain Loss On Sale Of PPE126000000.0-71000000.0116000000.0   
Investing Cash Flow -56000000.03524000000.0-1259000000.0-349000000.0-337000000.0
Issuance Of Debt 0.02393000000.06703000000.015820000000.015815000000.0
Long Term Debt Issuance 0.00.01496000000.01617000000.03117000000.0
Long Term Debt Payments -574000000.0-7315000000.0-6860000000.0-5043000000.0-7661000000.0
Net Business Purchase And Sale -186000000.03444000000.0-162000000.0-109000000.0-70000000.0
Net Common Stock Issuance-969000000.00.00.0   
Net Income From Continuing Operations 1197000000.0-7297000000.0-3079000000.0-11482000000.0-10976000000.0
Net Investment Purchase And Sale 410000000.01058000000.0121000000.0677000000.0688000000.0
Net Issuance Payments Of Debt -574000000.0-7317000000.0-5371000000.0-3426000000.0-4544000000.0
Net Long Term Debt Issuance -574000000.0-7315000000.0-5364000000.0-3426000000.0-4544000000.0
Net Other Financing Charges -279000000.0-425000000.0-466000000.0-323000000.0137000000.0
Net Other Investing Changes 93000000.09000000.098000000.031000000.049000000.0
Net PPEPurchase And Sale -373000000.0-987000000.0-1316000000.0-948000000.0-1004000000.0
Net Short Term Debt Issuance 0.0-2000000.0-7000000.00.00.0
Operating Cash Flow 2798000000.04304000000.07477000000.05375000000.05343000000.0
Operating Gains Losses 93000000.0-489000000.0-11000000.0-708000000.0 
Other Non Cash Items 66000000.04032000000.0314000000.0280000000.0287000000.0
Purchase Of Business -186000000.0-168000000.0-162000000.0-109000000.0-70000000.0
Purchase Of Investment-250000000.0-189000000.00.00.0  
Purchase Of PPE -373000000.0-987000000.0-1316000000.0-948000000.0-1004000000.0
Repayment Of Debt -574000000.0-9710000000.0-12074000000.0-19246000000.0-20359000000.0
Repurchase Of Capital Stock-969000000.00.00.0   
Sale Of Business69000000.0 3612000000.0   
Sale Of Investment 599000000.01058000000.0121000000.0677000000.0688000000.0
Short Term Debt Issuance 0.02393000000.05207000000.014203000000.012698000000.0
Short Term Debt Payments 0.0-2395000000.0-5214000000.0-14203000000.0-12698000000.0
Stock Based Compensation 178000000.0412000000.0500000000.0557000000.0579000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.