SHARE twitter icon webp whatsapp icon webp

 
Currency
19.23%
CAGR (3 year)
7.58%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
140.66
Low
138.23
Returns
1.19%

Historical Data

 - Last 30 Years Annual Avg 23.46%
 - CAGR 15.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985







-9.62%
0.47 		8.51%
0.51 		23.53%
0.63 		-11.11%
0.56 		0.47
1986 -26.79%
0.41 		-7.32%
0.38 		7.89%
0.41 		0.00%
0.41 		4.88%
0.43 		16.28%
0.5 		-36.00%
0.32 		-6.25%
0.3 		-6.67%
0.28 		-14.29%
0.24 		-29.17%
0.17 		-11.76%
0.15 		-73.21% 0.54
1987 6.67%
0.16 		56.25%
0.25 		-16.00%
0.21 		0.00%
0.21 		4.76%
0.22 		22.73%
0.27 		22.22%
0.33 		-3.03%
0.32 		-21.87%
0.25 		-44.00%
0.14 		-14.29%
0.12 		8.33%
0.13 		-13.33% 0.62
1988 61.54%
0.21 		-9.52%
0.19 		-5.26%
0.18 		-5.56%
0.17 		17.65%
0.2 		10.00%
0.22 		22.73%
0.27 		11.11%
0.3 		6.67%
0.32 		0.00%
0.32 		6.25%
0.34 		-2.94%
0.33 		153.85% 0.72
1989 6.06%
0.35 		17.14%
0.41 		7.32%
0.44 		9.09%
0.48 		22.92%
0.59 		-11.86%
0.52 		15.38%
0.6 		5.00%
0.63 		17.46%
0.74 		-18.92%
0.6 		-18.33%
0.49 		-8.16%
0.45 		36.36% 0.83
1990 -15.56%
0.38 		-5.26%
0.36 		19.44%
0.43 		-25.58%
0.32 		6.25%
0.34 		5.88%
0.36 		-11.11%
0.32 		-18.75%
0.26 		-38.46%
0.16 		-12.50%
0.14 		21.43%
0.17 		11.76%
0.19 		-57.78% 0.96
1991 5.26%
0.2 		15.00%
0.23 		17.39%
0.27 		-3.70%
0.26 		57.69%
0.41 		0.00%
0.41 		7.32%
0.44 		20.45%
0.53 		-13.21%
0.46 		4.35%
0.48 		-4.17%
0.46 		10.87%
0.51 		168.42% 1.11
1992 31.37%
0.67 		-5.97%
0.63 		-12.70%
0.55 		-9.09%
0.5 		-10.00%
0.45 		-4.44%
0.43 		0.00%
0.43 		6.98%
0.46 		-13.04%
0.4 		35.00%
0.54 		16.67%
0.63 		-1.59%
0.62 		21.57% 1.28
1993 11.29%
0.69 		-10.14%
0.62 		0.00%
0.62 		-17.74%
0.51 		-17.65%
0.42 		14.29%
0.48 		-10.42%
0.43 		0.00%
0.43 		0.00%
0.43 		13.95%
0.49 		14.29%
0.56 		-26.79%
0.41 		-33.87% 1.48
1994 0.00%
0.41 		12.20%
0.46 		4.35%
0.48 		10.42%
0.53 		-20.75%
0.42 		9.52%
0.46 		2.17%
0.47 		8.51%
0.51 		-9.80%
0.46 		-6.52%
0.43 		0.00%
0.43 		-18.60%
0.35 		-14.63% 1.71
1995 -2.86%
0.34 		8.82%
0.37 		-8.11%
0.34 		-11.76%
0.3 		10.00%
0.33 		12.12%
0.37 		2.70%
0.38 		31.58%
0.5 		-2.00%
0.49 		0.00%
0.49 		22.45%
0.6 		0.00%
0.6 		71.43% 1.97
1996 3.33%
0.62 		24.19%
0.77 		2.60%
0.79 		36.71%
1.08 		13.89%
1.23 		-11.38%
1.09 		-15.60%
0.92 		30.43%
1.2 		-6.67%
1.12 		16.07%
1.3 		22.31%
1.59 		-1.89%
1.56 		160.00% 2.27
1997 -17.95%
1.28 		17.19%
1.5 		6.00%
1.59 		10.69%
1.76 		0.00%
1.76 		15.91%
2.04 		-2.94%
1.98 		-7.07%
1.84 		15.76%
2.13 		9.86%
2.34 		4.27%
2.44 		-6.97%
2.27 		45.51% 2.62
1998 -10.57%
2.03 		21.18%
2.46 		12.20%
2.76 		4.71%
2.89 		-4.50%
2.76 		-2.54%
2.69 		-2.23%
2.63 		-13.69%
2.27 		-21.15%
1.79 		13.41%
2.03 		11.82%
2.27 		8.37%
2.46 		8.37% 3.02
1999 0.41%
2.47 		15.79%
2.86 		-4.20%
2.74 		4.74%
2.87 		0.00%
2.87 		9.76%
3.15 		-4.44%
3.01 		-13.62%
2.6 		-3.08%
2.52 		2.38%
2.58 		-6.98%
2.4 		-6.67%
2.24 		-8.94% 3.49
2000 -29.02%
1.59 		13.84%
1.81 		66.30%
3.01 		-13.95%
2.59 		1.93%
2.64 		-19.32%
2.13 		-9.86%
1.92 		-1.56%
1.89 		-4.76%
1.8 		-8.33%
1.65 		16.36%
1.92 		9.90%
2.11 		-5.80% 4.03
2001 35.55%
2.86 		-8.39%
2.62 		-10.69%
2.34 		17.52%
2.75 		8.73%
2.99 		0.00%
2.99 		-1.67%
2.94 		24.49%
3.66 		0.00%
3.66 		6.83%
3.91 		-9.72%
3.53 		13.60%
4.01 		90.05% 4.65
2002 13.22%
4.54 		-0.66%
4.51 		4.88%
4.73 		7.40%
5.08 		3.74%
5.27 		-3.42%
5.09 		-7.47%
4.71 		-4.25%
4.51 		-1.33%
4.45 		17.53%
5.23 		10.52%
5.78 		-8.30%
5.3 		32.17% 5.37
2003 -7.92%
4.88 		-12.30%
4.28 		5.37%
4.51 		5.10%
4.74 		11.39%
5.28 		1.70%
5.37 		5.77%
5.68 		10.56%
6.28 		-7.64%
5.8 		7.93%
6.26 		9.42%
6.85 		-3.50%
6.61 		24.72% 6.20
2004 5.30%
6.96 		15.09%
8.01 		-4.37%
7.66 		-0.65%
7.61 		-13.93%
6.55 		2.14%
6.69 		-13.45%
5.79 		-8.64%
5.29 		10.78%
5.86 		12.12%
6.57 		2.28%
6.72 		7.44%
7.22 		9.23% 7.16
2005 -0.83%
7.16 		-2.23%
7 		4.00%
7.28 		-8.24%
6.68 		5.54%
7.05 		2.55%
7.23 		-8.44%
6.62 		-6.19%
6.21 		-4.51%
5.93 		14.00%
6.76 		1.78%
6.88 		4.94%
7.22 		0.00% 8.27
2006 -1.39%
7.12 		-0.56%
7.08 		3.11%
7.3 		4.93%
7.66 		-7.83%
7.06 		-0.71%
7.01 		-11.27%
6.22 		-1.61%
6.12 		3.76%
6.35 		15.91%
7.36 		5.16%
7.74 		-5.43%
7.32 		1.39% 9.55
2007 10.66%
8.1 		1.11%
8.19 		5.01%
8.6 		-3.60%
8.29 		-0.97%
8.21 		-6.21%
7.7 		-6.10%
7.23 		-3.73%
6.96 		-7.90%
6.41 		5.46%
6.76 		-2.51%
6.59 		-3.03%
6.39 		-12.70% 11.03
2008 14.08%
7.29 		-4.53%
6.96 		7.61%
7.49 		11.75%
8.37 		9.32%
9.15 		-2.95%
8.88 		6.87%
9.49 		5.90%
10.05 		-8.46%
9.2 		-11.20%
8.17 		-18.97%
6.62 		12.24%
7.43 		16.28% 12.73
2009 -0.94%
7.36 		0.27%
7.38 		21.54%
8.97 		5.69%
9.48 		3.27%
9.79 		-1.43%
9.65 		14.20%
11.02 		5.81%
11.66 		2.40%
11.94 		-7.87%
11 		-0.09%
10.99 		-2.82%
10.68 		43.74% 14.70
2010 7.49%
11.48 		6.53%
12.23 		9.32%
13.37 		4.71%
14 		-6.43%
13.1 		1.68%
13.32 		-1.20%
13.16 		-5.70%
12.41 		10.07%
13.66 		7.98%
14.75 		9.97%
16.22 		-2.53%
15.81 		48.03% 16.97
2011 3.10%
16.3 		10.49%
18.01 		-1.28%
17.78 		3.60%
18.42 		11.24%
20.49 		-2.24%
20.03 		-5.44%
18.94 		1.06%
19.14 		2.77%
19.67 		11.49%
21.93 		1.55%
22.27 		6.69%
23.76 		50.28% 19.59
2012 6.94%
25.41 		4.96%
26.67 		8.92%
29.05 		5.85%
30.75 		2.80%
31.61 		-1.17%
31.24 		6.34%
33.22 		4.15%
34.6 		-6.68%
32.29 		-5.61%
30.48 		-6.36%
28.54 		-5.22%
27.05 		13.85% 22.62
2013 10.35%
29.85 		-2.85%
29 		4.52%
30.31 		8.97%
33.03 		-2.63%
32.16 		0.75%
32.4 		4.14%
33.74 		-0.33%
33.63 		8.24%
36.4 		6.24%
38.67 		-1.14%
38.23 		-1.99%
37.47 		38.52% 26.11
2014 -9.37%
33.96 		7.18%
36.4 		-1.70%
35.78 		-4.86%
34.04 		0.53%
34.22 		-3.39%
33.06 		-2.60%
32.2 		17.11%
37.71 		0.21%
37.79 		6.80%
40.36 		13.33%
45.74 		3.04%
47.13 		25.78% 30.14
2015 -2.72%
45.85 		15.38%
52.9 		-0.42%
52.68 		-6.15%
49.44 		-2.25%
48.33 		0.58%
48.61 		9.36%
53.16 		-8.54%
48.62 		-0.31%
48.47 		4.35%
50.58 		2.83%
52.01 		3.46%
53.81 		14.17% 34.80
2016 4.55%
56.26 		-2.28%
54.98 		5.31%
57.9 		-1.93%
56.78 		-5.95%
53.4 		6.16%
56.69 		9.07%
61.83 		0.66%
62.24 		3.31%
64.3 		-2.74%
62.54 		8.07%
67.59 		-2.94%
65.6 		21.91% 40.18
2017 0.78%
66.11 		3.74%
68.58 		-3.95%
65.87 		-1.32%
65 		-1.66%
63.92 		-9.68%
57.73 		-4.17%
55.32 		5.66%
58.45 		10.47%
64.57 		-1.67%
63.49 		19.75%
76.03 		5.55%
80.25 		22.33% 46.39
2018 2.67%
82.39 		-5.22%
78.09 		-0.14%
77.98 		3.68%
80.85 		-2.44%
78.88 		7.44%
84.75 		3.16%
87.43 		9.55%
95.78 		3.47%
99.1 		-0.10%
99 		-11.52%
87.6 		-5.02%
83.2 		3.68% 53.56
2019 10.72%
92.12 		2.94%
94.83 		-1.82%
93.1 		4.90%
97.66 		-4.78%
92.99 		6.59%
99.12 		6.97%
106.03 		-0.02%
106.01 		3.62%
109.85 		-0.16%
109.67 		5.91%
116.15 		0.23%
116.42 		39.93% 61.84
2020 -3.63%
112.19 		-3.04%
108.78 		-20.05%
86.97 		5.05%
91.36 		6.13%
96.96 		-12.09%
85.24 		5.20%
89.67 		1.57%
91.08 		2.46%
93.32 		-8.73%
85.17 		26.24%
107.52 		14.22%
122.81 		5.49% 71.39
2021 -9.38%
111.29 		4.81%
116.64 		2.80%
119.91 		9.20%
130.94 		-3.47%
126.39 		-1.89%
124 		-1.06%
122.69 		-3.50%
118.4 		-8.07%
108.85 		4.00%
113.2 		-3.63%
109.09 		4.76%
114.28 		-6.95% 82.42
2022 -14.46%
97.75 		-6.51%
91.39 		-1.02%
90.46 		10.29%
99.77 		-14.78%
85.02 		-17.40%
70.23 		15.71%
81.26 		6.17%
86.27 		-2.32%
84.27 		13.55%
95.69 		22.97%
117.67 		-1.36%
116.07 		1.57% 95.15
2023 1.83%
118.19 		-6.47%
110.54 		-3.99%
106.13 		0.57%
106.73 		-2.91%
103.62 		8.21%
112.13 		2.24%
114.64 		6.25%
121.81 		-7.27%
112.95 		2.67%
115.97 		12.43%
130.38 		6.14%
138.39 		19.23% 109.85
2024 1.37%
140.28 		6.19%
148.96 		-1.48%
146.76 		-11.73%
129.55 		7.88%
139.76 		3.98%
145.32 		-1.44%
143.23 		5.15%
150.61 		-0.07%
150.51 		-7.17%
139.72 		10.84%
154.87 		-2.32%
151.27 		9.31% 126.82
2025 -0.47%
150.56 		-6.80%
140.32 		-8.93%
127.79 		8.77%
139 		0.78%
140.09






-7.39% 146.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.41 18 Mar 2025
Cash Dividend 0.37 10 Dec 2024
Cash Dividend 0.37 10 Sep 2024
Cash Dividend 0.37 11 Jun 2024
Cash Dividend 0.37 14 Mar 2024
Cash Dividend 0.34 04 Dec 2023
Cash Dividend 0.34 01 Sep 2023
Cash Dividend 0.34 05 Jun 2023
Cash Dividend 0.34 13 Mar 2023
Cash Dividend 0.31 05 Dec 2022
Cash Dividend 0.31 02 Sep 2022
Cash Dividend 0.31 06 Jun 2022
Cash Dividend 0.31 14 Mar 2022
Cash Dividend 0.28 06 Dec 2021
Cash Dividend 0.28 03 Sep 2021
Cash Dividend 0.28 07 Jun 2021
Cash Dividend 0.28 15 Mar 2021
Cash Dividend 0.28 16 Mar 2020
Cash Dividend 0.25 05 Dec 2019
Cash Dividend 0.25 11 Sep 2019
Cash Dividend 0.25 10 Jun 2019
Cash Dividend 0.25 15 Mar 2019
Cash Dividend 0.22 06 Dec 2018
Cash Dividend 0.22 12 Sep 2018
Cash Dividend 0.22 11 Jun 2018
Cash Dividend 0.22 16 Mar 2018
Cash Dividend 0.16 30 Nov 2017
Cash Dividend 0.16 06 Sep 2017
Cash Dividend 0.16 02 Jun 2017
Cash Dividend 0.16 08 Mar 2017
Cash Dividend 0.14 05 Dec 2016
Cash Dividend 0.14 31 Aug 2016
Cash Dividend 0.14 03 Jun 2016
Cash Dividend 0.14 10 Mar 2016
Cash Dividend 0.12 07 Dec 2015
Cash Dividend 0.12 02 Sep 2015
Cash Dividend 0.12 05 Jun 2015
Cash Dividend 0.12 05 Mar 2015
Cash Dividend 0.10 08 Dec 2014
Cash Dividend 0.10 03 Sep 2014
Cash Dividend 0.10 06 Jun 2014
Cash Dividend 0.10 06 Mar 2014
Cash Dividend 0.09 09 Dec 2013
Cash Dividend 0.09 04 Sep 2013
Cash Dividend 0.09 07 Jun 2013
Cash Dividend 0.09 20 Feb 2013
Cash Dividend 0.07 03 Dec 2012
Cash Dividend 0.07 29 Aug 2012
Cash Dividend 0.07 01 Jun 2012
Cash Dividend 0.07 15 Feb 2012
Cash Dividend 0.05 25 Nov 2011
Cash Dividend 0.05 31 Aug 2011
Cash Dividend 0.05 03 Jun 2011
Cash Dividend 0.05 16 Feb 2011
Cash Dividend 0.04 03 Dec 2010
Cash Dividend 0.04 31 Aug 2010
Cash Dividend 0.04 03 Jun 2010
Cash Dividend 0.04 17 Feb 2010
Cash Dividend 0.03 04 Dec 2009
Cash Dividend 0.03 01 Sep 2009
Cash Dividend 0.03 04 Jun 2009
Cash Dividend 0.03 18 Feb 2009
Cash Dividend 0.02 08 Dec 2008
Cash Dividend 0.02 03 Sep 2008
Cash Dividend 0.02 12 Jun 2008
Cash Dividend 0.02 20 Feb 2008
Cash Dividend 0.02 10 Dec 2007
Cash Dividend 0.02 05 Sep 2007
Cash Dividend 0.02 14 Jun 2007
Cash Dividend 0.02 21 Feb 2007
Cash Dividend 0.01 04 Dec 2006
Cash Dividend 0.01 30 Aug 2006
Cash Dividend 0.01 08 Jun 2006
Cash Dividend 0.01 22 Feb 2006
Cash Dividend 0.01 05 Dec 2005
Cash Dividend 0.01 30 Aug 2005
Cash Dividend 0.01 09 Jun 2005
Cash Dividend 0.01 23 Feb 2005
Cash Dividend 0.01 06 Dec 2004
Cash Dividend 0.01 31 Aug 2004
Cash Dividend 0.01 10 Jun 2004
Cash Dividend 0.01 25 Feb 2004
Cash Dividend 0.01 28 Nov 2003
Cash Dividend 0.01 02 Sep 2003
Cash Dividend 0.01 12 Jun 2003
Cash Dividend 0.01 26 Feb 2003
Cash Dividend 0.01 09 Dec 2002
Cash Dividend 0.01 30 Aug 2002
Cash Dividend 0.01 13 Jun 2002
Cash Dividend 0.01 27 Feb 2002
Cash Dividend 0.01 10 Dec 2001
Cash Dividend 0.01 31 Aug 2001
Cash Dividend 0.01 14 Jun 2001
Cash Dividend 0.01 28 Feb 2001
Cash Dividend 0.00 29 Nov 2000
Cash Dividend 0.00 06 Sep 2000
Cash Dividend 0.00 15 Jun 2000
Cash Dividend 0.00 01 Mar 2000
Cash Dividend 0.00 01 Dec 1999
Cash Dividend 0.00 02 Sep 1999
Cash Dividend 0.00 09 Jun 1999
Cash Dividend 0.00 03 Mar 1999
Cash Dividend 0.00 02 Dec 1998
Cash Dividend 0.00 08 Sep 1998
Cash Dividend 0.00 10 Jun 1998
Cash Dividend 0.00 04 Mar 1998
Cash Dividend 0.00 03 Dec 1997
Cash Dividend 0.00 03 Sep 1997
Cash Dividend 0.00 11 Jun 1997
Cash Dividend 0.00 06 Mar 1997
Cash Dividend 0.00 04 Dec 1996
Cash Dividend 0.00 04 Sep 1996
Cash Dividend 0.00 12 Jun 1996
Cash Dividend 0.00 06 Mar 1996
Cash Dividend 0.00 06 Dec 1995
Cash Dividend 0.00 06 Sep 1995
Cash Dividend 0.00 06 Jun 1995
Cash Dividend 0.00 06 Mar 1995
Cash Dividend 0.00 05 Dec 1994
Cash Dividend 0.00 02 Sep 1994
Cash Dividend 0.00 14 Jun 1994
Cash Dividend 0.00 07 Mar 1994
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jun 2015
Split 2:1 16 Dec 2011
Split 2:1 19 Dec 2003
Split 2:1 23 Sep 1999
Split 2:1 06 Mar 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 140.09138.93140.71138.231.160.83%
29 May 2025 138.93142.12142.65138.75-0.77-0.55%
28 May 2025 139.70140.83142.55139.50-1.59-1.13%
27 May 2025 141.29138.07145.51138.074.032.94%
23 May 2025 137.26134.60139.90129.20-14.99-9.85%
22 May 2025 152.25153.38153.38151.99-0.43-0.28%
21 May 2025 152.68151.51153.91151.12-1.56-1.01%
20 May 2025 154.24153.44155.58153.31-0.02-0.01%
19 May 2025 154.26152.00154.35151.601.340.88%
16 May 2025 152.92152.04153.11150.881.030.68%
15 May 2025 151.89150.29151.98149.661.230.82%
14 May 2025 150.66148.88151.03148.451.330.89%
13 May 2025 149.33148.93150.07148.080.070.05%
12 May 2025 149.26147.26149.31145.926.984.91%
09 May 2025 142.28143.37143.92141.77-1.09-0.76%
08 May 2025 143.37144.07145.27143.070.340.24%
07 May 2025 143.03141.22143.91140.461.421.00%
06 May 2025 141.61140.27142.00140.100.140.10%
05 May 2025 141.47140.04142.24139.610.980.70%
02 May 2025 140.49140.33141.89140.161.561.12%
01 May 2025 138.93138.39139.95138.39-0.07-0.05%
30 Apr 2025 139.00138.87139.57137.25-1.78-1.26%
29 Apr 2025 140.78138.79141.18138.751.411.01%
28 Apr 2025 139.37139.92142.00138.79-0.34-0.24%
25 Apr 2025 139.71140.46142.63138.59-0.22-0.16%
24 Apr 2025 139.93137.09140.34135.771.711.24%
23 Apr 2025 138.22140.61141.67137.710.330.24%
22 Apr 2025 137.89136.50138.73136.212.401.77%
21 Apr 2025 135.49139.14139.14133.70-4.14-2.96%
17 Apr 2025 139.63139.41140.46138.220.950.69%
16 Apr 2025 138.68141.75142.26137.73-2.35-1.67%
15 Apr 2025 141.03143.22144.14140.67-2.63-1.83%
14 Apr 2025 143.66142.41144.31141.892.151.52%
11 Apr 2025 141.51138.82142.47137.662.621.89%
10 Apr 2025 138.89136.05140.18134.531.891.38%
09 Apr 2025 137.00126.54139.29126.0010.107.96%
08 Apr 2025 126.90130.95133.54125.27-0.98-0.77%
07 Apr 2025 127.88128.87132.62124.36-2.43-1.86%
04 Apr 2025 130.31131.40136.42129.59-0.90-0.69%
03 Apr 2025 131.21129.86133.85128.59-1.16-0.88%
02 Apr 2025 132.37127.70133.09127.683.262.52%
01 Apr 2025 129.11127.88129.65127.811.321.03%
31 Mar 2025 127.79124.60128.25124.072.371.89%
28 Mar 2025 125.42128.36128.36125.02-3.67-2.84%
27 Mar 2025 129.09127.71129.76127.361.391.09%
26 Mar 2025 127.70128.46128.67127.10-0.43-0.34%
25 Mar 2025 128.13128.72129.67127.22-1.05-0.81%
24 Mar 2025 129.18125.26129.28124.835.644.57%
21 Mar 2025 123.54123.11124.86122.36-1.06-0.85%
20 Mar 2025 124.60125.13126.33124.14-1.35-1.07%
19 Mar 2025 125.95124.71126.93124.022.241.81%
18 Mar 2025 123.71124.28124.62122.90-1.83-1.46%
17 Mar 2025 125.54124.93126.08124.191.331.07%
14 Mar 2025 124.21123.84125.18122.770.910.74%
13 Mar 2025 123.30126.30126.51123.01-3.22-2.55%
12 Mar 2025 126.52129.32129.59126.44-2.13-1.66%
11 Mar 2025 128.65132.15132.38128.56-3.47-2.63%
10 Mar 2025 132.12135.39136.68131.93-3.84-2.82%
07 Mar 2025 135.96138.30138.69133.92-1.93-1.40%
06 Mar 2025 137.89138.02141.80137.66-0.75-0.54%
05 Mar 2025 138.64129.40139.22129.262.671.96%
04 Mar 2025 135.97137.11137.65134.75-0.84-0.61%
03 Mar 2025 136.81140.50141.09136.40-3.51-2.50%
28 Feb 2025 140.32138.83141.10137.992.301.67%
27 Feb 2025 138.02139.01139.77137.83-0.76-0.55%
26 Feb 2025 138.78138.00140.70137.382.331.71%
25 Feb 2025 136.45136.90137.84135.860.520.38%
24 Feb 2025 135.93137.09137.09135.03-0.68-0.50%
21 Feb 2025 136.61139.44140.33135.92-2.48-1.78%
20 Feb 2025 139.09139.14139.67137.12-0.64-0.46%
19 Feb 2025 139.73138.39140.14137.500.640.46%
18 Feb 2025 139.09139.67139.76136.580.330.24%
14 Feb 2025 138.76140.71140.93138.74-1.68-1.20%
13 Feb 2025 140.44139.59140.61139.050.890.64%
12 Feb 2025 139.55140.91140.91138.75-1.72-1.22%
11 Feb 2025 141.27141.00141.52140.14-0.86-0.61%
10 Feb 2025 142.13143.89143.89139.84-0.46-0.32%
07 Feb 2025 142.59144.44144.44141.53-2.43-1.68%
06 Feb 2025 145.02148.48148.91144.87-2.42-1.64%
05 Feb 2025 147.44147.40147.66145.940.490.33%
04 Feb 2025 146.95146.30147.63145.90-0.12-0.08%
03 Feb 2025 147.07148.97149.44146.05-3.49-2.32%
31 Jan 2025 150.56152.53154.09150.28-2.36-1.54%
30 Jan 2025 152.92152.00153.03151.002.771.84%
29 Jan 2025 150.15148.50152.06147.722.231.51%
28 Jan 2025 147.92145.78148.11145.261.911.31%
27 Jan 2025 146.01148.23150.30145.31-3.27-2.19%
24 Jan 2025 149.28148.62149.63147.810.670.45%
23 Jan 2025 148.61149.14149.38147.82-1.18-0.79%
22 Jan 2025 149.79148.50149.88146.580.850.57%
21 Jan 2025 148.94148.15149.62147.46-0.21-0.14%
17 Jan 2025 149.15150.83151.44148.910.150.10%
16 Jan 2025 149.00149.36150.19148.78-0.01-0.01%
15 Jan 2025 149.01150.68151.01147.63-0.11-0.07%
14 Jan 2025 149.12151.27151.79148.23-2.04-1.35%
13 Jan 2025 151.16151.25151.44146.62-0.58-0.38%
10 Jan 2025 151.74152.30154.43151.62-2.89-1.87%
08 Jan 2025 154.63151.88154.70150.913.072.03%
07 Jan 2025 151.56154.72155.21151.43-3.39-2.19%
06 Jan 2025 154.95154.11157.25154.110.700.45%
03 Jan 2025 154.25153.62155.08152.531.651.08%
02 Jan 2025 152.60152.53154.82151.381.330.88%
31 Dec 2024 151.27152.45152.71150.62-0.23-0.15%
30 Dec 2024 151.50152.02152.26149.74-1.46-0.95%
27 Dec 2024 152.96152.77154.07152.05-0.91-0.59%
26 Dec 2024 153.87150.09154.03149.683.392.25%
24 Dec 2024 150.48149.09150.63148.521.801.21%
23 Dec 2024 148.68148.48148.92146.84-0.47-0.32%
20 Dec 2024 149.15147.82151.21147.801.360.92%
19 Dec 2024 147.79148.54149.45147.75-0.81-0.55%
18 Dec 2024 148.60150.85152.10148.54-2.25-1.49%
17 Dec 2024 150.85149.17151.65149.150.930.62%
16 Dec 2024 149.92153.97153.97149.64-3.61-2.35%
13 Dec 2024 153.53153.89154.71152.86-0.35-0.23%
12 Dec 2024 153.88153.30154.68153.140.040.03%
11 Dec 2024 153.84156.76157.04153.76-1.93-1.24%
10 Dec 2024 155.77156.08156.85154.07-0.47-0.30%
09 Dec 2024 156.24156.46158.69155.37-0.24-0.15%
06 Dec 2024 156.48157.48158.34156.28-0.13-0.08%
05 Dec 2024 156.61154.48157.07154.242.131.38%
04 Dec 2024 154.48153.73155.67153.090.760.49%
03 Dec 2024 153.72155.95156.75153.61-2.64-1.69%
02 Dec 2024 156.36155.16156.86154.421.490.96%
29 Nov 2024 154.87154.96155.69153.91-0.02-0.01%
27 Nov 2024 154.89154.00155.96154.000.510.33%
26 Nov 2024 154.38153.78155.06152.271.090.71%
25 Nov 2024 153.29148.83154.71148.587.204.93%
22 Nov 2024 146.09153.29155.47144.793.132.19%
21 Nov 2024 142.96140.88143.22139.273.642.61%
20 Nov 2024 139.32137.00139.58136.800.060.04%
19 Nov 2024 139.26140.94141.24137.47-2.04-1.44%
18 Nov 2024 141.30140.51141.54139.070.610.43%
15 Nov 2024 140.69142.34143.20140.21-1.64-1.15%
14 Nov 2024 142.33140.00144.29139.941.871.33%
13 Nov 2024 140.46140.00141.55139.830.150.11%
12 Nov 2024 140.31139.85142.10139.29-2.05-1.44%
11 Nov 2024 142.36144.00144.44141.01-1.04-0.73%
08 Nov 2024 143.40142.29144.94142.041.360.96%
07 Nov 2024 142.04139.77142.58138.733.452.49%
06 Nov 2024 138.59144.84145.66138.44-3.73-2.62%
05 Nov 2024 142.32141.19142.45140.431.661.18%
04 Nov 2024 140.66140.03140.87138.760.600.43%
01 Nov 2024 140.06139.72141.10139.140.340.24%
31 Oct 2024 139.72139.30140.55138.650.130.09%
30 Oct 2024 139.59138.32139.94138.270.580.42%
29 Oct 2024 139.01141.54142.35138.30-4.15-2.90%
28 Oct 2024 143.16144.31144.88142.70-1.06-0.73%
25 Oct 2024 144.22144.89145.62143.74-0.16-0.11%
24 Oct 2024 144.38145.53146.37143.71-0.86-0.59%
23 Oct 2024 145.24144.73146.18144.45-0.51-0.35%
22 Oct 2024 145.75146.19146.38144.40-1.54-1.05%
21 Oct 2024 147.29149.14149.65146.36-2.61-1.74%
18 Oct 2024 149.90149.78150.95148.990.710.48%
17 Oct 2024 149.19148.71149.60147.801.410.95%
16 Oct 2024 147.78146.96148.02146.481.531.05%
15 Oct 2024 146.25144.25147.29144.252.932.04%
14 Oct 2024 143.32143.57144.31142.52-0.04-0.03%
11 Oct 2024 143.36141.72143.39141.352.331.65%
10 Oct 2024 141.03141.13142.01139.56-1.36-0.96%
09 Oct 2024 142.39142.00142.58139.820.570.40%
08 Oct 2024 141.82140.25142.06139.521.701.21%
07 Oct 2024 140.12145.07145.49138.91-5.46-3.75%
04 Oct 2024 145.58148.24148.82144.35-1.20-0.82%
03 Oct 2024 146.78146.34147.42145.26-0.95-0.64%
02 Oct 2024 147.73147.45148.15146.40-0.46-0.31%
01 Oct 2024 148.19149.77150.02147.48-2.32-1.54%
30 Sep 2024 150.51151.80152.52149.54-1.05-0.69%
27 Sep 2024 151.56152.98153.51151.47-1.26-0.82%
26 Sep 2024 152.82154.19154.38151.65-0.26-0.17%
25 Sep 2024 153.08152.58153.50151.830.810.53%
24 Sep 2024 152.27150.14152.31149.792.291.53%
23 Sep 2024 149.98154.69154.73149.91-4.33-2.81%
20 Sep 2024 154.31154.31154.47153.26-0.13-0.08%
19 Sep 2024 154.44152.59154.52152.593.712.46%
18 Sep 2024 150.73150.91152.82150.380.410.27%
17 Sep 2024 150.32153.14154.27149.88-2.85-1.86%
16 Sep 2024 153.17156.06156.25153.08-2.08-1.34%
13 Sep 2024 155.25153.46155.56153.202.571.68%
12 Sep 2024 152.68151.33153.00151.041.551.03%
11 Sep 2024 151.13150.85151.40148.230.340.23%
10 Sep 2024 150.79150.96151.21149.050.000.00%
09 Sep 2024 150.79150.34151.62149.970.260.17%
06 Sep 2024 150.53153.33153.33150.17-2.61-1.70%
05 Sep 2024 153.14151.94154.26150.351.380.91%
04 Sep 2024 151.76151.41151.97150.080.080.05%
03 Sep 2024 151.68150.06151.79150.061.070.71%
30 Aug 2024 150.61151.84152.29149.34-1.19-0.78%
29 Aug 2024 151.80151.45153.19149.661.901.27%
28 Aug 2024 149.90153.00153.47149.80-3.43-2.24%
27 Aug 2024 153.33153.59154.42153.10-0.88-0.57%
26 Aug 2024 154.21155.54157.40153.70-1.00-0.64%
23 Aug 2024 155.21163.56163.60153.372.691.76%
22 Aug 2024 152.52153.80154.11152.24-1.43-0.93%
21 Aug 2024 153.95156.26157.85152.106.254.23%
20 Aug 2024 147.70147.70148.25147.160.300.20%
19 Aug 2024 147.40147.41148.39146.860.000.00%
16 Aug 2024 147.40147.19147.89146.15-0.40-0.27%
15 Aug 2024 147.80144.80147.87144.486.464.57%
14 Aug 2024 141.34140.94142.29140.20-0.31-0.22%
13 Aug 2024 141.65141.05141.92140.320.980.70%
12 Aug 2024 140.67140.14141.16139.101.030.74%
09 Aug 2024 139.64139.13139.84138.230.420.30%
08 Aug 2024 139.22137.40139.40136.642.892.12%
07 Aug 2024 136.33138.17139.82136.16-0.65-0.47%
06 Aug 2024 136.98135.84138.33135.530.920.68%
05 Aug 2024 136.06138.36139.71135.52-4.18-2.98%
02 Aug 2024 140.24143.59144.25137.66-2.74-1.92%
01 Aug 2024 142.98143.71143.71141.61-0.25-0.17%
31 Jul 2024 143.23143.38144.38142.650.480.34%
30 Jul 2024 142.75142.22143.29141.810.840.59%
29 Jul 2024 141.91141.43142.41139.651.000.71%
26 Jul 2024 140.91142.00142.51140.42-0.20-0.14%
25 Jul 2024 141.11142.10143.31141.01-0.98-0.69%
24 Jul 2024 142.09143.58143.75141.79-1.69-1.18%
23 Jul 2024 143.78144.92145.26143.24-1.14-0.79%
22 Jul 2024 144.92144.32145.01143.451.420.99%
19 Jul 2024 143.50145.00145.39142.81-1.00-0.69%
18 Jul 2024 144.50147.79147.79143.95-3.10-2.10%
17 Jul 2024 147.60148.64148.99146.76-1.27-0.85%
16 Jul 2024 148.87147.90149.35147.150.790.53%
15 Jul 2024 148.08150.41151.38147.87-3.65-2.41%
12 Jul 2024 151.73151.26153.06151.170.930.62%
11 Jul 2024 150.80148.62151.10148.512.771.87%
10 Jul 2024 148.03146.83148.26146.831.200.82%
09 Jul 2024 146.83147.22147.79146.670.140.10%
08 Jul 2024 146.69146.21146.98145.681.140.78%
05 Jul 2024 145.55144.24145.86144.021.551.08%
03 Jul 2024 144.00144.40144.80143.79-0.40-0.28%
02 Jul 2024 144.40145.25146.14144.19-0.84-0.58%
01 Jul 2024 145.24145.77146.28144.41-0.08-0.06%
28 Jun 2024 145.32145.75146.35144.87-0.76-0.52%
27 Jun 2024 146.08148.37148.42145.96-2.66-1.79%
26 Jun 2024 148.74148.16149.28147.800.280.19%
25 Jun 2024 148.46149.53149.53147.49-0.79-0.53%
24 Jun 2024 149.25149.91149.91148.34-0.04-0.03%
21 Jun 2024 149.29148.40149.60147.621.921.30%
20 Jun 2024 147.37148.37149.38146.92-1.32-0.89%
18 Jun 2024 148.69150.00150.18148.38-1.69-1.12%
17 Jun 2024 150.38145.66150.44145.004.453.05%
14 Jun 2024 145.93145.65146.63145.620.280.19%
13 Jun 2024 145.65144.53146.25143.891.260.87%
12 Jun 2024 144.39144.94145.50143.42-0.19-0.13%
11 Jun 2024 144.58143.86144.63142.65-0.18-0.12%
10 Jun 2024 144.76144.04145.25144.040.480.33%
07 Jun 2024 144.28144.53144.85143.820.130.09%
06 Jun 2024 144.15144.66144.94143.40-0.19-0.13%
05 Jun 2024 144.34141.32144.50140.163.402.41%
04 Jun 2024 140.94141.26142.88139.75-0.28-0.20%
03 Jun 2024 141.22139.48141.39139.381.461.04%
31 May 2024 139.76139.96140.38137.94-0.08-0.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Beginning Cash Position 4953769000.04982382000.04612241000.04935441000.0
Capital Expenditure -557840000.0-654070000.0-762812000.0-720104000.0
Cash Dividends Paid -405123000.0-431295000.0-454814000.0-488721000.0
Cash Flow From Continuing Financing Activities -1152396000.0-1405444000.0-1428478000.0-1858505000.0
Cash Flow From Continuing Investing Activities -557840000.0-654070000.0-762812000.0-637462000.0
Cash Flow From Continuing Operating Activities 1738849000.01689373000.02514490000.02356988000.0
Change In Account Payable 135311000.0-365262000.0-65327000.0154664000.0
Change In Income Tax Payable -44579000.033876000.022931000.0-27457000.0
Change In Inventory -753291000.0238778000.0-168725000.0-252293000.0
Change In Other Current Assets 1420000.0-39487000.0-2261000.0-27319000.0
Change In Other Current Liabilities 198595000.0-304454000.0296980000.0-123556000.0
Change In Other Working Capital -31852000.017873000.012271000.09906000.0
Change In Payable 90732000.0-331386000.0-42396000.0127207000.0
Change In Payables And Accrued Expense 90732000.0-331386000.0-42396000.0127207000.0
Change In Tax Payable -44579000.033876000.022931000.0-27457000.0
Change In Working Capital -494396000.0-418676000.095869000.0-266055000.0
Changes In Cash 28613000.0-370141000.0323200000.0-138979000.0
Common Stock Dividend Paid -405123000.0-431295000.0-454814000.0-488721000.0
Common Stock Payments -707342000.0-998851000.0-998564000.0-1136071000.0
Deferred Income Tax 15775000.079417000.0-20821000.0-9198000.0
Deferred Tax 15775000.079417000.0-20821000.0-9198000.0
Depreciation  394700000.0419400000.0 
Depreciation Amortization Depletion 360664000.0394655000.0419432000.0446788000.0
Depreciation And Amortization 360664000.0394655000.0419432000.0446788000.0
End Cash Position 4982382000.04612241000.04935441000.04796462000.0
Financing Cash Flow -1152396000.0-1405444000.0-1428478000.0-1858505000.0
Free Cash Flow 1181009000.01035303000.01751678000.01636884000.0
Gain Loss On Sale Of PPE  0.00.0-61575000.0
Income Tax Paid Supplemental Data 564755000.0362156000.0595152000.0703079000.0
Interest Paid Supplemental Data 84331000.080316000.080316000.080316000.0
Investing Cash Flow -557840000.0-654070000.0-762812000.0-637462000.0
Issuance Of Debt3770716000.00.00.0  
Long Term Debt Issuance2965115000.00.00.0  
Long Term Debt Payments -65000000.00.00.0-250000000.0
Net Common Stock Issuance -707342000.0-998851000.0-998564000.0-1136071000.0
Net Income From Continuing Operations 1722589000.01512041000.01874520000.02090730000.0
Net Investment Purchase And Sale0.0    
Net Issuance Payments Of Debt -65000000.00.00.0-250000000.0
Net Long Term Debt Issuance -65000000.00.00.0-250000000.0
Net Other Financing Charges-232688000.0   -8798000.0
Net PPEPurchase And Sale -557840000.0-654070000.0-762812000.0-637462000.0
Net Short Term Debt Issuance0.00.00.0  
Operating Cash Flow 1738849000.01689373000.02514490000.02356988000.0
Operating Gains Losses239953000.0   -61575000.0
Proceeds From Stock Option Exercised 25069000.024702000.024900000.025085000.0
Purchase Of PPE -557840000.0-654070000.0-762812000.0-720104000.0
Repayment Of Debt -65000000.00.00.0-250000000.0
Repurchase Of Capital Stock -707342000.0-998851000.0-998564000.0-1136071000.0
Sale Of Investment0.0    
Sale Of PPE  0.00.082642000.0
Short Term Debt Issuance805601000.00.00.0  
Short Term Debt Payments-805601000.00.00.0  
Stock Based Compensation 134217000.0121936000.0145490000.0156298000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.