- Sensexindia.in

Historical Data

- CAGR 6.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005								-8.55% 44.52	-11.01% 39.62	-4.85% 37.7	32.04% 49.78	-3.74% 47.92		44.52
2006	8.60% 52.04	-27.09% 37.94	6.85% 40.54	-7.99% 37.3	-23.81% 28.42	5.49% 29.98	-10.61% 26.8	21.79% 32.64	-3.92% 31.36	3.64% 32.5	11.75% 36.32	15.53% 41.96	-12.44%	47.60
2007	2.24% 42.9	-0.89% 42.52	9.03% 46.36	1.90% 47.24	1.74% 48.06	21.89% 58.58	-9.15% 53.22	12.18% 59.7	6.80% 63.76	2.45% 65.32	-0.18% 65.2	-3.01% 63.24	50.71%	50.89
2008	-27.20% 46.04	-0.39% 45.86	-4.54% 43.78	15.40% 50.52	-4.00% 48.5	-24.21% 36.76	6.47% 39.14	-9.76% 35.32	-14.44% 30.22	-37.06% 19.02	-11.67% 16.8	-1.90% 16.48	-73.94%	54.41
2009	8.37% 17.86	-10.75% 15.94	13.93% 18.16	49.89% 27.22	27.19% 34.62	-12.71% 30.22	37.06% 41.42	11.30% 46.1	3.90% 47.9	-5.34% 45.34	12.40% 50.96	0.98% 51.46	212.26%	58.18
2010	-16.79% 42.82	3.88% 44.48	12.19% 49.9	-5.37% 47.22	-8.68% 43.12	-12.89% 37.56	20.77% 45.36	0.79% 45.72	23.49% 56.46	2.55% 57.9	-9.05% 52.66	-4.71% 50.18	-2.49%	62.21
2011	0.28% 50.32	-21.07% 39.72	14.10% 45.32	10.41% 50.04	11.95% 56.02	3.50% 57.98	9.31% 63.38	-4.35% 60.62	-15.04% 51.5	1.98% 52.52	5.94% 55.64	-47.84% 29.02	-42.17%	66.51
2012	11.54% 32.37	5.19% 34.05	-1.79% 33.44	27.54% 42.65	7.60% 45.89	4.75% 48.07	18.56% 56.99	-9.88% 51.36	12.62% 57.84	2.26% 59.15	4.58% 61.86	-0.68% 61.44	111.72%	71.11
2013	6.20% 65.25	-2.07% 63.9	-6.07% 60.02	-6.96% 55.84	2.99% 57.51	4.59% 60.15	-21.65% 47.13	-0.79% 46.76	10.80% 51.81	13.82% 58.97	8.00% 63.69	9.37% 69.66	13.38%	76.03
2014	-6.72% 64.98	20.85% 78.53	-7.68% 72.5	-2.08% 70.99	3.25% 73.3	7.45% 78.76	0.84% 79.42	8.16% 85.9	2.00% 87.62	-3.02% 84.97	2.52% 87.11	-2.01% 85.36	22.54%	81.29
2015	0.67% 85.93	6.77% 91.75	2.59% 94.13	0.11% 94.23	13.83% 107.26	1.95% 109.35	11.06% 121.44	-5.31% 114.99	2.34% 117.68	15.82% 136.3	-9.68% 123.11	0.97% 124.3	45.62%	86.92
2016	-18.71% 101.04	3.04% 104.11	3.56% 107.82	7.37% 115.77	-3.91% 111.24	-4.44% 106.3	9.74% 116.65	-6.46% 109.12	6.96% 116.72	10.72% 129.23	-4.01% 124.05	-8.68% 113.28	-8.87%	92.93
2017	7.34% 121.59	-2.10% 119.04	5.99% 126.17	5.98% 133.72	7.52% 143.78	3.60% 148.95	5.05% 156.47	-5.18% 148.36	-2.98% 143.94	-13.39% 124.66	-1.73% 122.5	-2.23% 119.77	5.73%	99.36
2018	6.88% 128.01	-17.84% 105.17	4.98% 110.41	4.28% 115.14	5.12% 121.03	-0.69% 120.19	11.36% 133.84	-2.50% 130.5	-0.02% 130.48	-3.87% 125.43	-3.70% 120.79	-6.74% 112.65	-5.94%	106.24
2019	5.86% 119.25	3.40% 123.31	-3.50% 119	9.11% 129.84	-11.43% 115	15.68% 133.03	-0.22% 132.74	-1.99% 130.1	3.31% 134.41	1.67% 136.66	-25.61% 101.66	6.37% 108.14	-4.00%	113.59
2020	0.29% 108.45	-9.06% 98.62	-42.94% 56.27	26.14% 70.98	11.98% 79.48	3.42% 82.2	-1.45% 81.01	21.16% 98.15	-6.58% 91.69	2.68% 94.15	32.23% 124.49	6.35% 132.4	22.43%	121.45
2021	-6.27% 124.1	29.73% 161	6.91% 172.12	2.39% 176.23	0.41% 176.95	-7.48% 163.71	-1.73% 160.87	-10.18% 144.5	13.43% 163.9	0.31% 164.41	-2.02% 161.09	12.19% 180.72	36.50%	129.85
2022	1.42% 183.29	6.99% 196.11	-0.22% 195.67	-10.69% 174.75	-25.99% 129.33	-26.68% 94.83	11.83% 106.05	-3.21% 102.65	-8.73% 93.69	-0.23% 93.47	14.30% 106.84	-18.01% 87.6	-51.53%	138.84
2023	30.48% 114.3	-4.66% 108.97	-10.96% 97.03	-3.16% 93.96	1.86% 95.71	14.29% 109.39	12.01% 122.53	-11.54% 108.39	-4.91% 103.07	-7.55% 95.29	42.91% 136.18	11.46% 151.79	73.28%	148.45
2024	-2.28% 148.33	-7.76% 136.82	0.68% 137.75	-2.26% 134.63	-16.17% 112.86	11.63% 125.99	1.33% 127.67	8.94% 139.09	6.42% 148.02	5.60% 156.31	18.11% 184.62	0.93% 186.33	22.76%	158.72
2025	-8.25% 170.95	15.80% 197.96	-15.08% 168.1	-6.64% 156.93	6.26% 166.75								-10.51%	169.70

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	29 May 2025
Cash Dividend	0.40	06 Mar 2025
Cash Dividend	0.34	09 Mar 2020
Cash Dividend	0.34	18 Nov 2019
Cash Dividend	0.34	21 Aug 2019
Cash Dividend	0.32	22 May 2019
Cash Dividend	0.32	06 Mar 2019
Cash Dividend	0.32	14 Nov 2018
Cash Dividend	0.32	22 Aug 2018
Cash Dividend	0.30	23 May 2018
Cash Dividend	0.30	07 Mar 2018
Cash Dividend	0.30	15 Nov 2017
Cash Dividend	0.30	22 Aug 2017
Cash Dividend	0.28	23 May 2017
Cash Dividend	0.28	07 Mar 2017
Cash Dividend	0.26	15 Nov 2016
Cash Dividend	0.26	23 Aug 2016
Cash Dividend	0.24	24 May 2016
Cash Dividend	0.24	08 Mar 2016
Cash Dividend	0.24	17 Nov 2015
Cash Dividend	0.24	25 Aug 2015
Cash Dividend	0.18	26 May 2015
Cash Dividend	0.18	06 Mar 2015
Cash Dividend	0.18	18 Nov 2014
Cash Dividend	0.18	25 Aug 2014
Cash Dividend	0.15	28 May 2014
Cash Dividend	0.15	06 Mar 2014
Cash Dividend	0.15	19 Nov 2013
Cash Dividend	0.15	26 Aug 2013
Cash Dividend	0.13	28 May 2013
Cash Dividend	0.13	07 Mar 2013
Cash Dividend	0.52	13 Dec 2012
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	24 Aug 2012
Cash Dividend	0.09	25 May 2012
Cash Dividend	0.09	08 Mar 2012
Cash Dividend	15.12	21 Dec 2011
Cash Dividend	0.14	16 Nov 2011
Cash Dividend	0.14	24 Aug 2011
Cash Dividend	0.14	25 May 2011
Cash Dividend	0.14	09 Mar 2011
Cash Dividend	0.14	16 Nov 2010
Cash Dividend	0.14	24 Aug 2010
Cash Dividend	0.14	25 May 2010
Cash Dividend	0.14	09 Mar 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:2	21 Dec 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	166.75	164.36	167.00	163.91	1.10	0.66%
29 May 2025	165.65	169.50	171.79	163.64	-2.04	-1.22%
28 May 2025	167.69	165.18	168.18	164.77	2.70	1.64%
27 May 2025	164.99	161.25	165.44	161.01	6.01	3.78%
23 May 2025	158.98	156.69	160.05	156.18	-1.74	-1.08%
22 May 2025	160.72	158.99	161.42	156.05	1.38	0.87%
21 May 2025	159.34	160.95	164.10	158.45	-3.18	-1.96%
20 May 2025	162.52	164.16	165.32	160.85	-2.97	-1.79%
19 May 2025	165.49	164.07	166.29	163.69	-1.17	-0.70%
16 May 2025	166.66	164.97	167.09	164.30	0.45	0.27%
15 May 2025	166.21	169.15	170.18	165.62	-3.01	-1.78%
14 May 2025	169.22	169.92	171.88	168.70	-0.15	-0.09%
13 May 2025	169.37	168.58	173.66	167.42	2.12	1.27%
12 May 2025	167.25	164.23	169.12	163.30	10.59	6.76%
09 May 2025	156.66	152.59	158.61	148.55	-12.33	-7.30%
08 May 2025	168.99	168.50	172.89	167.50	2.43	1.46%
07 May 2025	166.56	165.00	170.23	164.70	1.83	1.11%
06 May 2025	164.73	164.14	166.93	163.80	-0.89	-0.54%
05 May 2025	165.62	160.21	166.90	159.01	3.83	2.37%
02 May 2025	161.79	160.21	162.36	157.80	3.83	2.42%
01 May 2025	157.96	159.75	162.11	157.72	1.03	0.66%
30 Apr 2025	156.93	151.14	157.48	144.69	-3.22	-2.01%
29 Apr 2025	160.15	161.04	162.14	157.65	-1.09	-0.68%
28 Apr 2025	161.24	160.45	162.54	158.75	1.13	0.71%
25 Apr 2025	160.11	159.17	160.52	158.19	0.56	0.35%
24 Apr 2025	159.55	154.70	160.16	153.22	3.28	2.10%
23 Apr 2025	156.27	158.50	163.75	155.07	3.34	2.18%
22 Apr 2025	152.93	149.42	154.00	147.14	6.26	4.27%
21 Apr 2025	146.67	149.07	150.43	144.20	-4.48	-2.96%
17 Apr 2025	151.15	154.57	154.57	148.45	-1.42	-0.93%
16 Apr 2025	152.57	150.02	155.52	149.99	0.98	0.65%
15 Apr 2025	151.59	150.29	153.67	149.99	2.36	1.58%
14 Apr 2025	149.23	154.58	154.58	147.07	-1.30	-0.86%
11 Apr 2025	150.53	149.70	151.38	144.33	1.01	0.68%
10 Apr 2025	149.52	155.42	156.18	146.03	-12.16	-7.52%
09 Apr 2025	161.68	136.13	163.39	136.13	25.05	18.33%
08 Apr 2025	136.63	145.55	149.50	134.25	-3.19	-2.28%
07 Apr 2025	139.82	135.03	149.13	130.01	-2.04	-1.44%
04 Apr 2025	141.86	144.97	146.75	139.17	-10.51	-6.90%
03 Apr 2025	152.37	158.95	160.06	152.19	-15.48	-9.22%
02 Apr 2025	167.85	165.56	169.20	165.20	0.15	0.09%
01 Apr 2025	167.70	166.42	168.04	162.67	-0.40	-0.24%
31 Mar 2025	168.10	165.43	168.44	160.76	0.00	0.00%
28 Mar 2025	168.10	167.89	170.49	165.70	-0.97	-0.57%
27 Mar 2025	169.07	172.34	172.63	165.06	-4.36	-2.51%
26 Mar 2025	173.43	176.98	178.50	172.38	-3.43	-1.94%
25 Mar 2025	176.86	178.43	179.70	174.31	-1.43	-0.80%
24 Mar 2025	178.29	177.56	178.56	174.59	4.48	2.58%
21 Mar 2025	173.81	172.15	174.40	170.06	0.72	0.42%
20 Mar 2025	173.09	170.81	176.28	170.81	0.61	0.35%
19 Mar 2025	172.48	165.38	174.99	165.38	7.32	4.43%
18 Mar 2025	165.16	166.51	169.24	164.14	-1.20	-0.72%
17 Mar 2025	166.36	164.29	167.80	162.82	4.25	2.62%
14 Mar 2025	162.11	160.50	163.10	159.25	5.00	3.18%
13 Mar 2025	157.11	162.02	163.13	156.57	-5.41	-3.33%
12 Mar 2025	162.52	166.19	166.19	159.60	-1.23	-0.75%
11 Mar 2025	163.75	171.86	171.86	159.45	-12.85	-7.28%
10 Mar 2025	176.60	180.82	180.82	173.80	-7.73	-4.19%
07 Mar 2025	184.33	185.54	186.06	179.17	0.26	0.14%
06 Mar 2025	184.07	186.67	189.62	183.33	-6.92	-3.62%
05 Mar 2025	190.99	189.70	192.23	187.77	2.29	1.21%
04 Mar 2025	188.70	190.84	192.55	183.55	-4.80	-2.48%
03 Mar 2025	193.50	198.48	199.99	192.31	-4.46	-2.25%
28 Feb 2025	197.96	193.75	197.98	192.80	4.41	2.28%
27 Feb 2025	193.55	199.73	201.00	193.31	-5.99	-3.00%
26 Feb 2025	199.54	202.00	204.15	198.15	-0.22	-0.11%
25 Feb 2025	199.76	199.99	201.50	196.36	-0.21	-0.11%
24 Feb 2025	199.97	198.76	200.78	195.32	3.16	1.61%
21 Feb 2025	196.81	206.77	207.42	192.87	-8.33	-4.06%
20 Feb 2025	205.14	206.00	206.78	201.05	-1.38	-0.67%
19 Feb 2025	206.52	203.71	207.27	200.35	2.31	1.13%
18 Feb 2025	204.21	200.59	204.30	200.14	1.83	0.90%
14 Feb 2025	202.38	205.00	205.05	201.17	-0.82	-0.40%
13 Feb 2025	203.20	204.00	204.04	200.82	0.59	0.29%
12 Feb 2025	202.61	197.55	203.79	195.99	5.42	2.75%
11 Feb 2025	197.19	200.82	202.52	195.40	-5.81	-2.86%
10 Feb 2025	203.00	204.50	207.73	200.05	0.63	0.31%
07 Feb 2025	202.37	194.72	205.12	194.06	29.80	17.27%
06 Feb 2025	172.57	169.64	175.41	169.59	2.84	1.67%
05 Feb 2025	169.73	170.60	172.34	168.00	1.26	0.75%
04 Feb 2025	168.47	169.36	170.28	167.37	-1.15	-0.68%
03 Feb 2025	169.62	165.22	171.57	165.22	-1.33	-0.78%
31 Jan 2025	170.95	171.67	173.38	170.11	-1.00	-0.58%
30 Jan 2025	171.95	172.82	173.65	170.21	0.68	0.40%
29 Jan 2025	171.27	171.74	171.74	168.38	-0.50	-0.29%
28 Jan 2025	171.77	170.28	172.87	167.76	2.66	1.57%
27 Jan 2025	169.11	170.71	174.42	168.40	-2.12	-1.24%
24 Jan 2025	171.23	176.90	177.19	169.22	-5.66	-3.20%
23 Jan 2025	176.89	173.46	180.77	168.16	3.24	1.87%
22 Jan 2025	173.65	181.80	182.35	172.84	-7.75	-4.27%
21 Jan 2025	181.40	189.05	189.50	178.80	-5.88	-3.14%
17 Jan 2025	187.28	190.00	191.11	185.66	-1.39	-0.74%
16 Jan 2025	188.67	186.02	188.95	184.92	2.15	1.15%
15 Jan 2025	186.52	186.52	187.14	185.51	3.33	1.82%
14 Jan 2025	183.19	182.00	184.85	181.50	1.89	1.04%
13 Jan 2025	181.30	179.20	181.33	177.41	1.10	0.61%
10 Jan 2025	180.20	182.26	182.26	179.33	-2.42	-1.33%
08 Jan 2025	182.62	180.96	183.29	180.00	0.29	0.16%
07 Jan 2025	182.33	184.65	186.94	181.06	-2.66	-1.44%
06 Jan 2025	184.99	188.00	188.00	182.75	-1.10	-0.59%
03 Jan 2025	186.09	185.61	187.09	184.31	0.76	0.41%
02 Jan 2025	185.33	187.38	187.90	183.00	-1.00	-0.54%
31 Dec 2024	186.33	187.15	189.56	186.06	-0.16	-0.09%
30 Dec 2024	186.49	183.00	186.85	182.62	0.38	0.20%
27 Dec 2024	186.11	187.81	190.10	184.70	-4.01	-2.11%
26 Dec 2024	190.12	189.72	190.29	188.50	0.44	0.23%
24 Dec 2024	189.68	189.26	190.24	188.25	0.84	0.44%
23 Dec 2024	188.84	186.24	189.47	183.38	4.09	2.21%
20 Dec 2024	184.75	177.38	185.52	177.38	5.34	2.98%
19 Dec 2024	179.41	179.00	180.65	176.79	3.18	1.80%
18 Dec 2024	176.23	187.09	187.17	176.06	-4.41	-2.44%
17 Dec 2024	180.64	181.65	182.08	179.47	-1.95	-1.07%
16 Dec 2024	182.59	181.38	183.95	178.01	-0.41	-0.22%
13 Dec 2024	183.00	184.22	184.98	182.24	-1.56	-0.85%
12 Dec 2024	184.56	189.72	190.63	184.47	-5.73	-3.01%
11 Dec 2024	190.29	188.75	191.31	188.75	1.88	1.00%
10 Dec 2024	188.41	190.91	191.94	187.71	-1.11	-0.59%
09 Dec 2024	189.52	189.80	192.34	188.53	-1.20	-0.63%
06 Dec 2024	190.72	191.08	192.00	189.48	-0.29	-0.15%
05 Dec 2024	191.01	188.67	192.28	187.35	2.71	1.44%
04 Dec 2024	188.30	182.62	188.51	182.57	4.61	2.51%
03 Dec 2024	183.69	185.73	186.67	183.30	-1.32	-0.71%
02 Dec 2024	185.01	184.72	187.40	183.12	0.39	0.21%
29 Nov 2024	184.62	185.59	186.35	184.41	-0.30	-0.16%
27 Nov 2024	184.92	187.73	187.74	184.61	-1.36	-0.73%
26 Nov 2024	186.28	184.09	186.53	183.21	2.20	1.20%
25 Nov 2024	184.08	187.00	188.44	183.92	-0.84	-0.45%
22 Nov 2024	184.92	184.78	186.92	184.27	1.41	0.77%
21 Nov 2024	183.51	180.00	183.80	178.42	4.41	2.46%
20 Nov 2024	179.10	177.77	179.50	176.81	2.04	1.15%
19 Nov 2024	177.06	178.02	178.41	175.62	-3.34	-1.85%
18 Nov 2024	180.40	180.17	181.00	178.45	-0.95	-0.52%
15 Nov 2024	181.35	180.02	181.98	177.59	-0.91	-0.50%
14 Nov 2024	182.26	180.50	183.66	180.50	1.93	1.07%
13 Nov 2024	180.33	182.53	183.30	179.11	-1.67	-0.92%
12 Nov 2024	182.00	181.82	185.17	179.78	-2.32	-1.26%
11 Nov 2024	184.32	182.63	187.62	180.02	3.56	1.97%
08 Nov 2024	180.76	181.06	190.40	179.95	6.63	3.81%
07 Nov 2024	174.13	171.24	174.42	170.95	2.28	1.33%
06 Nov 2024	171.85	169.16	173.61	168.45	6.98	4.23%
05 Nov 2024	164.87	161.71	166.61	161.11	3.76	2.33%
04 Nov 2024	161.11	159.21	161.54	158.55	1.71	1.07%
01 Nov 2024	159.40	156.38	160.13	156.02	3.09	1.98%
31 Oct 2024	156.31	161.80	162.10	154.00	-4.84	-3.00%
30 Oct 2024	161.15	158.67	161.76	158.08	2.29	1.44%
29 Oct 2024	158.86	157.21	160.43	157.21	0.86	0.54%
28 Oct 2024	158.00	158.89	159.53	156.60	-0.39	-0.25%
25 Oct 2024	158.39	160.51	161.00	158.06	-2.06	-1.28%
24 Oct 2024	160.45	158.97	160.58	158.07	2.09	1.32%
23 Oct 2024	158.36	160.20	161.62	156.74	-2.83	-1.76%
22 Oct 2024	161.19	163.00	163.17	160.46	-1.98	-1.21%
21 Oct 2024	163.17	160.00	164.65	159.53	3.56	2.23%
18 Oct 2024	159.61	159.02	160.47	156.67	1.60	1.01%
17 Oct 2024	158.01	160.51	161.88	155.48	7.17	4.75%
16 Oct 2024	150.84	151.44	152.15	150.13	-0.36	-0.24%
15 Oct 2024	151.20	150.34	152.57	150.29	0.79	0.53%
14 Oct 2024	150.41	150.94	151.23	149.23	-0.09	-0.06%
11 Oct 2024	150.50	151.13	152.02	149.86	-0.36	-0.24%
10 Oct 2024	150.86	152.20	152.89	149.57	-1.93	-1.26%
09 Oct 2024	152.79	151.53	153.29	148.52	0.84	0.55%
08 Oct 2024	151.95	151.36	153.83	151.03	0.95	0.63%
07 Oct 2024	151.00	150.23	152.68	149.45	0.28	0.19%
04 Oct 2024	150.72	149.61	151.61	149.34	3.88	2.64%
03 Oct 2024	146.84	146.28	147.07	143.86	-0.92	-0.62%
02 Oct 2024	147.76	145.11	147.87	144.77	1.29	0.88%
01 Oct 2024	146.47	148.02	148.07	144.06	-1.55	-1.05%
30 Sep 2024	148.02	148.73	148.76	146.31	-1.07	-0.72%
27 Sep 2024	149.09	149.50	150.90	147.70	0.61	0.41%
26 Sep 2024	148.48	147.57	149.45	146.56	2.99	2.06%
25 Sep 2024	145.49	145.63	146.59	144.20	-2.43	-1.64%
24 Sep 2024	147.92	145.00	147.99	144.49	3.88	2.69%
23 Sep 2024	144.04	144.03	144.49	142.42	0.00	0.00%
20 Sep 2024	144.04	142.54	144.18	141.64	1.50	1.05%
19 Sep 2024	142.54	142.71	145.11	141.60	2.88	2.06%
18 Sep 2024	139.66	137.44	140.91	136.86	1.25	0.90%
17 Sep 2024	138.41	136.20	139.78	135.80	2.62	1.93%
16 Sep 2024	135.79	136.56	137.42	134.82	0.02	0.01%
13 Sep 2024	135.77	133.51	135.87	132.98	3.55	2.68%
12 Sep 2024	132.22	130.47	132.85	129.95	2.39	1.84%
11 Sep 2024	129.83	130.62	130.93	126.46	-1.27	-0.97%
10 Sep 2024	131.10	133.71	133.71	129.17	-1.76	-1.32%
09 Sep 2024	132.86	132.99	134.48	131.85	0.60	0.45%
06 Sep 2024	132.26	135.16	136.88	131.72	-2.93	-2.17%
05 Sep 2024	135.19	134.00	137.67	133.57	0.27	0.20%
04 Sep 2024	134.92	136.20	137.72	134.74	-1.82	-1.33%
03 Sep 2024	136.74	138.56	139.64	135.88	-2.35	-1.69%
30 Aug 2024	139.09	142.23	142.23	138.39	-1.82	-1.29%
29 Aug 2024	140.91	141.00	142.42	139.94	1.19	0.85%
28 Aug 2024	139.72	139.80	140.51	138.79	-1.08	-0.77%
27 Aug 2024	140.80	136.69	141.79	136.36	3.68	2.68%
26 Aug 2024	137.12	138.13	139.68	136.99	-1.01	-0.73%
23 Aug 2024	138.13	134.40	138.90	133.91	5.01	3.76%
22 Aug 2024	133.12	133.63	135.15	132.72	-0.07	-0.05%
21 Aug 2024	133.19	134.00	134.84	131.93	-0.33	-0.25%
20 Aug 2024	133.52	135.00	136.26	133.35	-1.94	-1.43%
19 Aug 2024	135.46	131.95	135.64	131.58	4.42	3.37%
16 Aug 2024	131.04	130.93	131.80	130.15	-1.18	-0.89%
15 Aug 2024	132.22	130.25	132.87	129.71	3.19	2.47%
14 Aug 2024	129.03	131.02	132.48	127.61	-1.55	-1.19%
13 Aug 2024	130.58	128.43	130.70	127.44	3.69	2.91%
12 Aug 2024	126.89	128.51	129.69	126.33	-3.12	-2.40%
09 Aug 2024	130.01	130.00	131.31	125.50	12.04	10.21%
08 Aug 2024	117.97	113.37	118.56	112.68	4.73	4.18%
07 Aug 2024	113.24	115.00	116.17	111.08	-4.29	-3.65%
06 Aug 2024	117.53	113.00	117.81	112.54	5.41	4.83%
05 Aug 2024	112.12	111.75	114.34	110.20	-3.37	-2.92%
02 Aug 2024	115.49	116.50	117.17	113.19	-5.99	-4.93%
01 Aug 2024	121.48	126.80	127.11	120.06	-6.19	-4.85%
31 Jul 2024	127.67	129.09	129.29	125.94	-0.86	-0.67%
30 Jul 2024	128.53	128.63	129.71	127.67	0.25	0.19%
29 Jul 2024	128.28	126.43	128.84	125.95	2.41	1.91%
26 Jul 2024	125.87	126.69	127.19	125.19	0.97	0.78%
25 Jul 2024	124.90	126.62	126.70	121.95	-3.59	-2.79%
24 Jul 2024	128.49	131.64	131.85	127.20	-4.18	-3.15%
23 Jul 2024	132.67	134.85	136.21	132.52	-1.79	-1.33%
22 Jul 2024	134.46	134.83	136.31	132.62	-1.42	-1.05%
19 Jul 2024	135.88	134.49	136.58	133.87	2.36	1.77%
18 Jul 2024	133.52	135.54	137.73	133.43	-2.02	-1.49%
17 Jul 2024	135.54	138.76	138.90	134.19	-4.16	-2.98%
16 Jul 2024	139.70	133.01	141.60	133.00	7.18	5.42%
15 Jul 2024	132.52	131.86	133.92	130.57	0.83	0.63%
12 Jul 2024	131.69	129.20	131.93	128.87	2.97	2.31%
11 Jul 2024	128.72	129.01	130.57	127.09	-0.81	-0.63%
10 Jul 2024	129.53	129.07	130.04	127.82	0.97	0.75%
09 Jul 2024	128.56	126.11	129.89	125.58	3.06	2.44%
08 Jul 2024	125.50	124.49	126.19	124.15	1.89	1.53%
05 Jul 2024	123.61	123.91	124.94	122.65	-0.64	-0.52%
03 Jul 2024	124.25	123.63	124.37	122.86	1.39	1.13%
02 Jul 2024	122.86	122.75	124.04	121.81	0.36	0.29%
01 Jul 2024	122.50	126.23	126.83	122.00	-3.49	-2.77%
28 Jun 2024	125.99	124.80	126.54	124.63	1.33	1.07%
27 Jun 2024	124.66	127.04	127.36	124.31	-2.70	-2.12%
26 Jun 2024	127.36	128.74	129.32	124.00	-2.40	-1.85%
25 Jun 2024	129.76	128.96	130.84	128.27	1.60	1.25%
24 Jun 2024	128.16	126.97	129.92	126.43	0.44	0.34%
21 Jun 2024	127.72	125.21	128.09	124.69	2.24	1.79%
20 Jun 2024	125.48	124.61	127.82	124.61	0.94	0.75%
18 Jun 2024	124.54	124.05	126.86	123.49	0.47	0.38%
17 Jun 2024	124.07	124.41	124.76	122.72	-0.54	-0.43%
14 Jun 2024	124.61	122.09	124.76	122.00	1.19	0.96%
13 Jun 2024	123.42	124.23	124.66	122.49	-1.14	-0.92%
12 Jun 2024	124.56	124.88	125.21	123.29	1.77	1.44%
11 Jun 2024	122.79	122.87	123.31	122.10	-0.59	-0.48%
10 Jun 2024	123.38	122.30	124.15	122.00	0.32	0.26%
07 Jun 2024	123.06	119.74	123.18	119.67	2.75	2.29%
06 Jun 2024	120.31	114.80	120.41	114.79	4.95	4.29%
05 Jun 2024	115.36	114.94	116.90	114.50	0.87	0.76%
04 Jun 2024	114.49	113.18	114.65	113.16	0.43	0.38%
03 Jun 2024	114.06	112.94	114.53	112.35	1.20	1.06%
31 May 2024	112.86	109.26	112.95	109.26	3.38	3.09%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow			99000000.0	88000000.0	59000000.0	57000000.0	53000000.0
Amortization Of Intangibles			99000000.0	88000000.0	59000000.0	57000000.0	53000000.0
Asset Impairment Charge			20000000.0	81000000.0	426000000.0	147000000.0
Beginning Cash Position			4138000000.0	5805000000.0	5851000000.0	5661000000.0	7622000000.0
Capital Expenditure			-673000000.0	-662000000.0	-846000000.0	-756000000.0	-775000000.0
Capital Expenditure Reported			-673000000.0	-662000000.0	-846000000.0	-756000000.0	-775000000.0
Cash Dividends Paid		-123000000.0	-67000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities			-973000000.0	-2624000000.0	-2096000000.0	-1745000000.0	-1583000000.0
Cash Flow From Continuing Investing Activities			-931000000.0	-580000000.0	-800000000.0	-1262000000.0	-1406000000.0
Cash Flow From Continuing Operating Activities			3748000000.0	3440000000.0	2690000000.0	3085000000.0	3158000000.0
Change In Account Payable			913000000.0	569000000.0	433000000.0	-21000000.0	-281000000.0
Change In Other Working Capital			2652000000.0	1475000000.0	481000000.0	840000000.0	1538000000.0
Change In Payable			913000000.0	569000000.0	433000000.0	-21000000.0	-281000000.0
Change In Payables And Accrued Expense			913000000.0	569000000.0	433000000.0	-21000000.0	-281000000.0
Change In Prepaid Assets			-224000000.0	55000000.0	98000000.0	67000000.0	17000000.0
Change In Receivables			-721000000.0	-838000000.0	-741000000.0	-467000000.0	-734000000.0
Change In Working Capital			2620000000.0	1261000000.0	271000000.0	419000000.0	540000000.0
Changes In Account Receivables			-721000000.0	-838000000.0	-741000000.0	-467000000.0	-734000000.0
Changes In Cash			1844000000.0	236000000.0	-206000000.0	78000000.0	169000000.0
Common Stock Dividend Paid		-48000000.0	-67000000.0	0.0
Common Stock Payments			-165000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1580000000.0
Deferred Income Tax			-145000000.0	70000000.0	62000000.0	74000000.0	66000000.0
Deferred Tax			-145000000.0	70000000.0	62000000.0	74000000.0	66000000.0
Depreciation			715000000.0	704000000.0	748000000.0	781000000.0	794000000.0
Depreciation Amortization Depletion			814000000.0	792000000.0	807000000.0	838000000.0	847000000.0
Depreciation And Amortization			814000000.0	792000000.0	807000000.0	838000000.0	847000000.0
Earnings Losses From Equity Investments	199000000.0	142000000.0
Effect Of Exchange Rate Changes			-177000000.0	-190000000.0	16000000.0	-165000000.0	-57000000.0
End Cash Position			5805000000.0	5851000000.0	5661000000.0	5574000000.0	7791000000.0
Financing Cash Flow			-973000000.0	-2624000000.0	-2096000000.0	-1745000000.0	-1583000000.0
Free Cash Flow			3075000000.0	2778000000.0	1844000000.0	2329000000.0	2383000000.0
Gain Loss On Investment Securities			45000000.0	423000000.0	-16000000.0	-249000000.0	-163000000.0
Gain Loss On Sale Of Business		13000000.0	-456000000.0	-6000000.0	-25000000.0
Income Tax Paid Supplemental Data			74000000.0	102000000.0	281000000.0	184000000.0	205000000.0
Interest Paid Supplemental Data			342000000.0	291000000.0	231000000.0	231000000.0	248000000.0
Investing Cash Flow			-931000000.0	-580000000.0	-800000000.0	-1262000000.0	-1406000000.0
Issuance Of Capital Stock		1132000000.0	0.0	0.0
Issuance Of Debt		6617000000.0	1964000000.0	0.0	0.0
Long Term Debt Issuance		3945000000.0	1964000000.0	0.0	0.0
Long Term Debt Payments			-1706000000.0	-2141000000.0	0.0	0.0	-1044000000.0
Net Business Purchase And Sale		-21000000.0	-60000000.0	4000000.0	25000000.0
Net Common Stock Issuance			-165000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1580000000.0
Net Foreign Currency Exchange Gain Loss			105000000.0	128000000.0	-16000000.0	95000000.0	28000000.0
Net Income From Continuing Operations			15000000.0	343000000.0	688000000.0	1224000000.0	1163000000.0
Net Investment Purchase And Sale			-178000000.0	145000000.0	21000000.0	-471000000.0	-656000000.0
Net Issuance Payments Of Debt			258000000.0	-2141000000.0	0.0	0.0	-59000000.0
Net Long Term Debt Issuance			258000000.0	-2141000000.0	0.0	0.0	-59000000.0
Net Other Financing Charges			-266000000.0	-7000000.0	-60000000.0	-22000000.0
Net Other Investing Changes			-20000000.0	-63000000.0	25000000.0	-35000000.0	25000000.0
Net Preferred Stock Issuance		1132000000.0	-1236000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	0.0	0.0
Operating Cash Flow			3748000000.0	3440000000.0	2690000000.0	3085000000.0	3158000000.0
Operating Gains Losses			-26000000.0	502000000.0	-32000000.0	-154000000.0	-135000000.0
Other Non Cash Items			32000000.0	17000000.0	55000000.0	79000000.0	78000000.0
Preferred Stock Dividend Paid		-75000000.0	-67000000.0	0.0	0.0
Preferred Stock Issuance		1132000000.0	0.0	0.0
Preferred Stock Payments		0.0	-1236000000.0	0.0	0.0
Proceeds From Stock Option Exercised			503000000.0	131000000.0	101000000.0	116000000.0	109000000.0
Provisionand Write Offof Assets		135000000.0	32000000.0	23000000.0
Purchase Of Business		-21000000.0	-60000000.0
Purchase Of Investment			-201000000.0	-397000000.0	-28000000.0	-549000000.0	-809000000.0
Repayment Of Debt			-1706000000.0	-2141000000.0	0.0	0.0	-1044000000.0
Repurchase Of Capital Stock			-1401000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1580000000.0
Sale Of Business				4000000.0	25000000.0
Sale Of Investment			23000000.0	542000000.0	49000000.0	78000000.0	153000000.0
Short Term Debt Issuance		2672000000.0	0.0	0.0
Short Term Debt Payments		-2672000000.0	0.0	0.0
Stock Based Compensation			418000000.0	374000000.0	413000000.0	458000000.0	452000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 6.92%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator