- Sensexindia.in

Historical Data

- CAGR 9.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005								-8.55% 44.52	-11.01% 39.62	-4.85% 37.7	32.04% 49.78	-3.74% 47.92		44.52
2006	8.60% 52.04	-27.09% 37.94	6.85% 40.54	-7.99% 37.3	-23.81% 28.42	5.49% 29.98	-10.61% 26.8	21.79% 32.64	-3.92% 31.36	3.64% 32.5	11.75% 36.32	15.53% 41.96	-12.44%	48.87
2007	2.24% 42.9	-0.89% 42.52	9.03% 46.36	1.90% 47.24	1.74% 48.06	21.89% 58.58	-9.15% 53.22	12.18% 59.7	6.80% 63.76	2.45% 65.32	-0.18% 65.2	-3.01% 63.24	50.71%	53.64
2008	-27.20% 46.04	-0.39% 45.86	-4.54% 43.78	15.40% 50.52	-4.00% 48.5	-24.21% 36.76	6.47% 39.14	-9.76% 35.32	-14.44% 30.22	-37.06% 19.02	-11.67% 16.8	-1.90% 16.48	-73.94%	58.88
2009	8.37% 17.86	-10.75% 15.94	13.93% 18.16	49.89% 27.22	27.19% 34.62	-12.71% 30.22	37.06% 41.42	11.30% 46.1	3.90% 47.9	-5.34% 45.34	12.40% 50.96	0.98% 51.46	212.26%	64.63
2010	-16.79% 42.82	3.88% 44.48	12.19% 49.9	-5.37% 47.22	-8.68% 43.12	-12.89% 37.56	20.77% 45.36	0.79% 45.72	23.49% 56.46	2.55% 57.9	-9.05% 52.66	-4.71% 50.18	-2.49%	70.94
2011	0.28% 50.32	-21.07% 39.72	14.10% 45.32	10.41% 50.04	11.95% 56.02	3.50% 57.98	9.31% 63.38	-4.35% 60.62	-15.04% 51.5	1.98% 52.52	5.94% 55.64	-47.84% 29.02	-42.17%	77.86
2012	11.54% 32.37	5.19% 34.05	-1.79% 33.44	27.54% 42.65	7.60% 45.89	4.75% 48.07	18.56% 56.99	-9.88% 51.36	12.62% 57.84	2.26% 59.15	4.58% 61.86	-0.68% 61.44	111.72%	85.46
2013	6.20% 65.25	-2.07% 63.9	-6.07% 60.02	-6.96% 55.84	2.99% 57.51	4.59% 60.15	-21.65% 47.13	-0.79% 46.76	10.80% 51.81	13.82% 58.97	8.00% 63.69	9.37% 69.66	13.38%	93.80
2014	-6.72% 64.98	20.85% 78.53	-7.68% 72.5	-2.08% 70.99	3.25% 73.3	7.45% 78.76	0.84% 79.42	8.16% 85.9	2.00% 87.62	-3.02% 84.97	2.52% 87.11	-2.01% 85.36	22.54%	102.95
2015	0.67% 85.93	6.77% 91.75	2.59% 94.13	0.11% 94.23	13.83% 107.26	1.95% 109.35	11.06% 121.44	-5.31% 114.99	2.34% 117.68	15.82% 136.3	-9.68% 123.11	0.97% 124.3	45.62%	113.00
2016	-18.71% 101.04	3.04% 104.11	3.56% 107.82	7.37% 115.77	-3.91% 111.24	-4.44% 106.3	9.74% 116.65	-6.46% 109.12	6.96% 116.72	10.72% 129.23	-4.01% 124.05	-8.68% 113.28	-8.87%	124.03
2017	7.34% 121.59	-2.10% 119.04	5.99% 126.17	5.98% 133.72	7.52% 143.78	3.60% 148.95	5.05% 156.47	-5.18% 148.36	-2.98% 143.94	-13.39% 124.66	-1.73% 122.5	-2.23% 119.77	5.73%	136.14
2018	6.88% 128.01	-17.84% 105.17	4.98% 110.41	4.28% 115.14	5.12% 121.03	-0.69% 120.19	11.36% 133.84	-2.50% 130.5	-0.02% 130.48	-3.87% 125.43	-3.70% 120.79	-6.74% 112.65	-5.94%	149.43
2019	5.86% 119.25	3.40% 123.31	-3.50% 119	9.11% 129.84	-11.43% 115	15.68% 133.03	-0.22% 132.74	-1.99% 130.1	3.31% 134.41	1.67% 136.66	-25.61% 101.66	6.37% 108.14	-4.00%	164.01
2020	0.29% 108.45	-9.06% 98.62	-42.94% 56.27	26.14% 70.98	11.98% 79.48	3.42% 82.2	-1.45% 81.01	21.16% 98.15	-6.58% 91.69	2.68% 94.15	32.23% 124.49	6.35% 132.4	22.43%	180.02
2021	-6.27% 124.1	29.73% 161	6.91% 172.12	2.39% 176.23	0.41% 176.95	-7.48% 163.71	-1.73% 160.87	-10.18% 144.5	13.43% 163.9	0.31% 164.41	-2.02% 161.09	12.19% 180.72	36.50%	197.59
2022	1.42% 183.29	6.99% 196.11	-0.22% 195.67	-10.69% 174.75	-25.99% 129.33	-26.68% 94.83	11.83% 106.05	-3.21% 102.65	-8.73% 93.69	-0.23% 93.47	14.30% 106.84	-18.01% 87.6	-51.53%	216.87
2023	30.48% 114.3	-4.66% 108.97	-10.96% 97.03	-3.16% 93.96	1.86% 95.71	14.29% 109.39	12.01% 122.53	-11.54% 108.39	-4.91% 103.07	-7.55% 95.29	42.91% 136.18	11.46% 151.79	73.28%	238.04
2024	-2.28% 148.33	-7.76% 136.82	0.68% 137.75	-2.26% 134.63	-16.17% 112.86	11.63% 125.99	1.33% 127.67	8.94% 139.09	6.42% 148.02	5.60% 156.31	18.11% 184.62	0.93% 186.33	22.76%	261.27
2025	-8.25% 170.95	15.80% 197.96	-15.08% 168.1	-6.64% 156.93	6.26% 166.75	1.16% 168.68	6.84% 180.22	19.19% 214.8	-0.49% 213.75	2.92% 220	16.22% 255.69	10.80% 283.31	52.05%	286.77
2026	4.60% 296.33												4.60%	314.76

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.40	19 Nov 2025
Cash Dividend	0.40	28 Aug 2025
Cash Dividend	0.40	29 May 2025
Cash Dividend	0.40	06 Mar 2025
Cash Dividend	0.34	09 Mar 2020
Cash Dividend	0.34	18 Nov 2019
Cash Dividend	0.34	21 Aug 2019
Cash Dividend	0.32	22 May 2019
Cash Dividend	0.32	06 Mar 2019
Cash Dividend	0.32	14 Nov 2018
Cash Dividend	0.32	22 Aug 2018
Cash Dividend	0.30	23 May 2018
Cash Dividend	0.30	07 Mar 2018
Cash Dividend	0.30	15 Nov 2017
Cash Dividend	0.30	22 Aug 2017
Cash Dividend	0.28	23 May 2017
Cash Dividend	0.28	07 Mar 2017
Cash Dividend	0.26	15 Nov 2016
Cash Dividend	0.26	23 Aug 2016
Cash Dividend	0.24	24 May 2016
Cash Dividend	0.24	08 Mar 2016
Cash Dividend	0.24	17 Nov 2015
Cash Dividend	0.24	25 Aug 2015
Cash Dividend	0.18	26 May 2015
Cash Dividend	0.18	06 Mar 2015
Cash Dividend	0.18	18 Nov 2014
Cash Dividend	0.18	25 Aug 2014
Cash Dividend	0.15	28 May 2014
Cash Dividend	0.15	06 Mar 2014
Cash Dividend	0.15	19 Nov 2013
Cash Dividend	0.15	26 Aug 2013
Cash Dividend	0.13	28 May 2013
Cash Dividend	0.13	07 Mar 2013
Cash Dividend	0.52	13 Dec 2012
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	24 Aug 2012
Cash Dividend	0.09	25 May 2012
Cash Dividend	0.09	08 Mar 2012
Cash Dividend	15.12	21 Dec 2011
Cash Dividend	0.14	16 Nov 2011
Cash Dividend	0.14	24 Aug 2011
Cash Dividend	0.14	25 May 2011
Cash Dividend	0.14	09 Mar 2011
Cash Dividend	0.14	16 Nov 2010
Cash Dividend	0.14	24 Aug 2010
Cash Dividend	0.14	25 May 2010
Cash Dividend	0.14	09 Mar 2010

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:2	21 Dec 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
10 Jan 2026	296.33	302.00	303.80	294.55	-4.98	-1.65%
08 Jan 2026	301.31	297.22	302.35	295.00	4.13	1.39%
07 Jan 2026	297.18	297.90	300.46	295.69	-2.03	-0.68%
06 Jan 2026	299.21	286.94	300.00	286.94	11.74	4.08%
05 Jan 2026	287.47	282.94	289.51	277.25	4.53	1.60%
02 Jan 2026	282.94	283.02	284.16	278.33	-0.37	-0.13%
31 Dec 2025	283.31	284.55	286.46	282.43	-1.69	-0.59%
30 Dec 2025	285.00	286.64	288.13	284.81	-1.82	-0.63%
29 Dec 2025	286.82	286.46	288.00	285.33	-0.74	-0.26%
26 Dec 2025	287.56	287.00	289.32	286.48	0.99	0.35%
24 Dec 2025	286.57	287.35	288.79	286.15	-1.66	-0.58%
23 Dec 2025	288.23	288.41	291.36	287.46	-1.06	-0.37%
22 Dec 2025	289.29	291.58	291.58	286.19	0.04	0.01%
19 Dec 2025	289.25	286.63	292.42	286.01	3.66	1.28%
18 Dec 2025	285.59	287.43	289.89	284.71	2.77	0.98%
17 Dec 2025	282.82	282.97	287.33	280.23	-2.20	-0.77%
16 Dec 2025	285.02	283.46	289.99	281.88	1.57	0.55%
15 Dec 2025	283.45	277.02	287.48	276.07	9.24	3.37%
12 Dec 2025	274.21	281.49	282.53	273.77	-6.94	-2.47%
11 Dec 2025	281.15	273.56	282.96	273.19	7.08	2.58%
10 Dec 2025	274.07	263.25	275.40	262.38	12.80	4.90%
09 Dec 2025	261.27	264.41	265.41	261.03	-3.14	-1.19%
08 Dec 2025	264.41	263.63	265.84	260.26	0.98	0.37%
05 Dec 2025	263.43	260.02	266.06	258.51	5.05	1.95%
04 Dec 2025	258.38	260.67	263.63	257.63	-4.04	-1.54%
03 Dec 2025	262.42	263.93	266.00	260.57	-1.28	-0.49%
02 Dec 2025	263.70	260.00	264.40	255.80	4.75	1.83%
01 Dec 2025	258.95	254.50	259.38	253.34	3.26	1.27%
28 Nov 2025	255.69	257.73	258.51	254.73	-1.93	-0.75%
26 Nov 2025	257.62	257.53	259.87	256.60	-0.52	-0.20%
25 Nov 2025	258.14	251.67	258.83	250.52	9.00	3.61%
24 Nov 2025	249.14	247.90	252.30	247.49	1.65	0.67%
21 Nov 2025	247.49	238.76	248.95	237.69	12.72	5.42%
20 Nov 2025	234.77	242.51	243.67	234.34	-5.19	-2.16%
19 Nov 2025	239.96	240.77	244.13	238.02	-0.04	-0.02%
18 Nov 2025	240.00	242.02	247.80	239.78	-4.16	-1.70%
17 Nov 2025	244.16	263.79	266.20	241.50	-20.50	-7.75%
14 Nov 2025	264.66	266.75	267.90	260.36	-2.69	-1.01%
13 Nov 2025	267.35	272.80	279.61	266.20	-6.30	-2.30%
12 Nov 2025	273.65	268.20	277.23	267.08	8.33	3.14%
11 Nov 2025	265.32	268.00	269.39	264.15	-2.72	-1.01%
10 Nov 2025	268.04	262.30	270.22	260.58	9.79	3.79%
07 Nov 2025	258.25	247.00	264.20	245.77	38.55	17.55%
06 Nov 2025	219.70	215.18	222.52	213.15	5.89	2.75%
05 Nov 2025	213.81	210.48	215.56	208.44	1.68	0.79%
04 Nov 2025	212.13	213.69	216.88	210.39	-3.48	-1.61%
03 Nov 2025	215.61	218.86	219.62	210.01	-4.39	-2.00%
31 Oct 2025	220.00	220.29	222.67	217.31	-0.47	-0.21%
30 Oct 2025	220.47	219.25	224.53	218.04	0.71	0.32%
29 Oct 2025	219.76	229.04	229.27	216.27	-5.54	-2.46%
28 Oct 2025	225.30	221.07	226.38	219.30	2.80	1.26%
27 Oct 2025	222.50	219.18	223.81	218.95	3.65	1.67%
24 Oct 2025	218.85	217.13	220.00	215.09	3.20	1.48%
23 Oct 2025	215.65	225.24	228.95	213.55	-10.74	-4.74%
22 Oct 2025	226.39	225.40	227.87	224.12	0.25	0.11%
21 Oct 2025	226.14	217.94	227.32	217.94	7.89	3.62%
20 Oct 2025	218.25	215.40	219.76	215.40	3.49	1.63%
17 Oct 2025	214.76	213.76	216.59	212.61	1.19	0.56%
16 Oct 2025	213.57	218.27	219.58	210.70	-4.86	-2.22%
15 Oct 2025	218.43	224.75	225.29	215.19	-4.69	-2.10%
14 Oct 2025	223.12	212.12	224.56	212.12	7.48	3.47%
13 Oct 2025	215.64	212.55	216.87	211.21	5.31	2.52%
10 Oct 2025	210.33	215.50	218.02	209.80	-6.48	-2.99%
09 Oct 2025	216.81	214.71	216.99	213.25	4.40	2.07%
08 Oct 2025	212.41	217.74	217.74	212.37	-3.75	-1.73%
07 Oct 2025	216.16	223.25	223.46	211.39	-7.67	-3.43%
06 Oct 2025	223.83	220.31	240.98	216.84	4.60	2.10%
03 Oct 2025	219.23	218.68	223.28	216.05	1.54	0.71%
02 Oct 2025	217.69	218.40	218.40	211.51	-0.26	-0.12%
01 Oct 2025	217.95	214.03	218.71	212.55	4.20	1.96%
30 Sep 2025	213.75	220.55	221.69	210.27	-6.76	-3.07%
29 Sep 2025	220.51	224.50	224.97	220.16	-2.36	-1.06%
26 Sep 2025	222.87	216.07	223.94	215.96	7.68	3.57%
25 Sep 2025	215.19	214.63	217.46	212.54	-2.64	-1.21%
24 Sep 2025	217.83	222.31	223.27	217.63	-3.39	-1.53%
23 Sep 2025	221.22	222.76	225.43	219.40	-2.29	-1.02%
22 Sep 2025	223.51	222.71	224.21	219.02	1.08	0.49%
19 Sep 2025	222.43	223.45	225.10	219.94	0.51	0.23%
18 Sep 2025	221.92	226.04	226.99	221.24	-3.26	-1.45%
17 Sep 2025	225.18	224.98	228.18	222.97	0.20	0.09%
16 Sep 2025	224.98	227.96	228.71	222.76	-3.26	-1.43%
15 Sep 2025	228.24	222.35	229.00	221.25	6.05	2.72%
12 Sep 2025	222.19	221.36	223.22	219.55	0.83	0.37%
11 Sep 2025	221.36	216.23	222.10	215.98	5.87	2.72%
10 Sep 2025	215.49	217.19	218.52	212.30	-2.21	-1.02%
09 Sep 2025	217.70	217.11	218.00	215.87	0.50	0.23%
08 Sep 2025	217.20	214.87	217.78	214.04	2.25	1.05%
05 Sep 2025	214.95	215.92	219.10	211.53	-1.57	-0.73%
04 Sep 2025	216.52	213.46	217.00	212.49	3.98	1.87%
03 Sep 2025	212.54	212.40	214.80	210.03	0.42	0.20%
02 Sep 2025	212.12	209.83	212.72	209.01	-2.68	-1.25%
29 Aug 2025	214.80	215.00	216.21	213.50	0.09	0.04%
28 Aug 2025	214.71	212.92	215.27	210.28	2.50	1.18%
27 Aug 2025	212.21	213.63	214.87	211.22	-1.42	-0.66%
26 Aug 2025	213.63	213.00	214.46	211.88	0.28	0.13%
25 Aug 2025	213.35	214.84	216.00	211.75	-1.46	-0.68%
22 Aug 2025	214.81	206.06	216.60	204.79	9.46	4.61%
21 Aug 2025	205.35	205.31	206.19	204.17	-0.33	-0.16%
20 Aug 2025	205.68	206.98	207.50	204.03	-2.36	-1.13%
19 Aug 2025	208.04	205.95	209.55	204.64	1.37	0.66%
18 Aug 2025	206.67	206.98	207.95	205.48	-0.77	-0.37%
15 Aug 2025	207.44	208.66	210.49	207.00	0.24	0.12%
14 Aug 2025	207.20	208.99	210.83	206.82	-2.48	-1.18%
13 Aug 2025	209.68	204.00	210.28	202.52	6.49	3.19%
12 Aug 2025	203.19	193.31	203.44	192.83	10.56	5.48%
11 Aug 2025	192.63	193.43	198.16	192.32	-2.63	-1.35%
08 Aug 2025	195.26	211.60	213.00	191.15	7.65	4.08%
07 Aug 2025	187.61	184.50	188.17	181.58	2.47	1.33%
06 Aug 2025	185.14	182.76	185.62	182.15	3.30	1.81%
05 Aug 2025	181.84	185.80	186.41	180.43	-3.15	-1.70%
04 Aug 2025	184.99	179.73	185.64	179.61	6.93	3.89%
01 Aug 2025	178.06	177.27	178.25	174.05	-2.16	-1.20%
31 Jul 2025	180.22	180.34	183.34	179.46	0.43	0.24%
30 Jul 2025	179.79	179.88	182.04	177.24	-3.02	-1.65%
29 Jul 2025	182.81	187.35	188.48	182.59	-4.35	-2.32%
28 Jul 2025	187.16	187.53	188.85	186.12	-0.18	-0.10%
25 Jul 2025	187.34	192.09	192.58	186.89	-3.14	-1.65%
24 Jul 2025	190.48	192.37	193.79	189.83	-1.71	-0.89%
23 Jul 2025	192.19	190.15	192.31	189.16	2.75	1.45%
22 Jul 2025	189.44	185.41	190.89	185.14	3.97	2.14%
21 Jul 2025	185.47	185.18	186.62	184.00	0.54	0.29%
18 Jul 2025	184.93	183.51	185.06	182.00	2.85	1.57%
17 Jul 2025	182.08	178.28	183.03	177.62	3.78	2.12%
16 Jul 2025	178.30	179.90	180.40	177.00	-0.69	-0.39%
15 Jul 2025	178.99	183.50	183.73	178.56	-4.57	-2.49%
14 Jul 2025	183.56	183.64	184.75	182.21	-0.08	-0.04%
11 Jul 2025	183.64	182.82	185.86	180.81	0.67	0.37%
10 Jul 2025	182.97	179.26	186.16	179.05	6.88	3.91%
09 Jul 2025	176.09	179.00	180.44	175.66	-1.46	-0.82%
08 Jul 2025	177.55	178.69	181.22	177.47	-0.25	-0.14%
07 Jul 2025	177.80	176.40	179.50	175.71	1.32	0.75%
03 Jul 2025	176.48	171.27	178.62	171.27	5.47	3.20%
02 Jul 2025	171.01	174.12	174.12	169.23	-3.03	-1.74%
01 Jul 2025	174.04	168.00	174.90	167.35	5.36	3.18%
30 Jun 2025	168.68	170.81	171.60	167.99	-2.08	-1.22%
27 Jun 2025	170.76	167.12	171.12	166.22	3.96	2.37%
26 Jun 2025	166.80	166.81	167.65	165.55	1.05	0.63%
25 Jun 2025	165.75	167.80	168.78	164.47	-3.47	-2.05%
24 Jun 2025	169.22	167.81	170.33	167.24	3.40	2.05%
23 Jun 2025	165.82	163.58	166.51	160.00	0.94	0.57%
20 Jun 2025	164.88	164.08	165.35	163.35	2.42	1.49%
18 Jun 2025	162.46	161.90	164.16	161.90	0.47	0.29%
17 Jun 2025	161.99	162.57	164.76	161.29	-2.62	-1.59%
16 Jun 2025	164.61	168.33	169.34	164.47	-1.02	-0.62%
13 Jun 2025	165.63	168.23	169.70	164.50	-6.07	-3.54%
12 Jun 2025	171.70	172.06	172.60	170.32	-1.62	-0.93%
11 Jun 2025	173.32	175.52	175.98	172.63	-0.74	-0.43%
10 Jun 2025	174.06	177.46	177.46	172.67	-2.56	-1.45%
09 Jun 2025	176.62	176.74	177.91	176.00	0.07	0.04%
06 Jun 2025	176.55	175.04	176.78	171.30	3.17	1.83%
05 Jun 2025	173.38	171.00	174.91	170.30	3.56	2.10%
04 Jun 2025	169.82	168.46	170.77	167.83	1.20	0.71%
03 Jun 2025	168.62	167.00	170.49	165.03	1.45	0.87%
02 Jun 2025	167.17	165.17	167.68	163.22	0.42	0.25%
30 May 2025	166.75	164.36	167.00	163.91	1.10	0.66%
29 May 2025	165.65	169.50	171.79	163.64	-2.04	-1.22%
28 May 2025	167.69	165.18	168.18	164.77	2.70	1.64%
27 May 2025	164.99	161.25	165.44	161.01	6.01	3.78%
23 May 2025	158.98	156.69	160.05	156.18	-1.74	-1.08%
22 May 2025	160.72	158.99	161.42	156.05	1.38	0.87%
21 May 2025	159.34	160.95	164.10	158.45	-3.18	-1.96%
20 May 2025	162.52	164.16	165.32	160.85	-2.97	-1.79%
19 May 2025	165.49	164.07	166.29	163.69	-1.17	-0.70%
16 May 2025	166.66	164.97	167.09	164.30	0.45	0.27%
15 May 2025	166.21	169.15	170.18	165.62	-3.01	-1.78%
14 May 2025	169.22	169.92	171.88	168.70	-0.15	-0.09%
13 May 2025	169.37	168.58	173.66	167.42	2.12	1.27%
12 May 2025	167.25	164.23	169.12	163.30	10.59	6.76%
09 May 2025	156.66	152.59	158.61	148.55	-12.33	-7.30%
08 May 2025	168.99	168.50	172.89	167.50	2.43	1.46%
07 May 2025	166.56	165.00	170.23	164.70	1.83	1.11%
06 May 2025	164.73	164.14	166.93	163.80	-0.89	-0.54%
05 May 2025	165.62	160.21	166.90	159.01	3.83	2.37%
02 May 2025	161.79	160.21	162.36	157.80	3.83	2.42%
01 May 2025	157.96	159.75	162.11	157.72	1.03	0.66%
30 Apr 2025	156.93	151.14	157.48	144.69	-3.22	-2.01%
29 Apr 2025	160.15	161.04	162.14	157.65	-1.09	-0.68%
28 Apr 2025	161.24	160.45	162.54	158.75	1.13	0.71%
25 Apr 2025	160.11	159.17	160.52	158.19	0.56	0.35%
24 Apr 2025	159.55	154.70	160.16	153.22	3.28	2.10%
23 Apr 2025	156.27	158.50	163.75	155.07	3.34	2.18%
22 Apr 2025	152.93	149.42	154.00	147.14	6.26	4.27%
21 Apr 2025	146.67	149.07	150.43	144.20	-4.48	-2.96%
17 Apr 2025	151.15	154.57	154.57	148.45	-1.42	-0.93%
16 Apr 2025	152.57	150.02	155.52	149.99	0.98	0.65%
15 Apr 2025	151.59	150.29	153.67	149.99	2.36	1.58%
14 Apr 2025	149.23	154.58	154.58	147.07	-1.30	-0.86%
11 Apr 2025	150.53	149.70	151.38	144.33	1.01	0.68%
10 Apr 2025	149.52	155.42	156.18	146.03	-12.16	-7.52%
09 Apr 2025	161.68	136.13	163.39	136.13	25.05	18.33%
08 Apr 2025	136.63	145.55	149.50	134.25	-3.19	-2.28%
07 Apr 2025	139.82	135.03	149.13	130.01	-2.04	-1.44%
04 Apr 2025	141.86	144.97	146.75	139.17	-10.51	-6.90%
03 Apr 2025	152.37	158.95	160.06	152.19	-15.48	-9.22%
02 Apr 2025	167.85	165.56	169.20	165.20	0.15	0.09%
01 Apr 2025	167.70	166.42	168.04	162.67	-0.40	-0.24%
31 Mar 2025	168.10	165.43	168.44	160.76	0.00	0.00%
28 Mar 2025	168.10	167.89	170.49	165.70	-0.97	-0.57%
27 Mar 2025	169.07	172.34	172.63	165.06	-4.36	-2.51%
26 Mar 2025	173.43	176.98	178.50	172.38	-3.43	-1.94%
25 Mar 2025	176.86	178.43	179.70	174.31	-1.43	-0.80%
24 Mar 2025	178.29	177.56	178.56	174.59	4.48	2.58%
21 Mar 2025	173.81	172.15	174.40	170.06	0.72	0.42%
20 Mar 2025	173.09	170.81	176.28	170.81	0.61	0.35%
19 Mar 2025	172.48	165.38	174.99	165.38	7.32	4.43%
18 Mar 2025	165.16	166.51	169.24	164.14	-1.20	-0.72%
17 Mar 2025	166.36	164.29	167.80	162.82	4.25	2.62%
14 Mar 2025	162.11	160.50	163.10	159.25	5.00	3.18%
13 Mar 2025	157.11	162.02	163.13	156.57	-5.41	-3.33%
12 Mar 2025	162.52	166.19	166.19	159.60	-1.23	-0.75%
11 Mar 2025	163.75	171.86	171.86	159.45	-12.85	-7.28%
10 Mar 2025	176.60	180.82	180.82	173.80	-7.73	-4.19%
07 Mar 2025	184.33	185.54	186.06	179.17	0.26	0.14%
06 Mar 2025	184.07	186.67	189.62	183.33	-6.92	-3.62%
05 Mar 2025	190.99	189.70	192.23	187.77	2.29	1.21%
04 Mar 2025	188.70	190.84	192.55	183.55	-4.80	-2.48%
03 Mar 2025	193.50	198.48	199.99	192.31	-4.46	-2.25%
28 Feb 2025	197.96	193.75	197.98	192.80	4.41	2.28%
27 Feb 2025	193.55	199.73	201.00	193.31	-5.99	-3.00%
26 Feb 2025	199.54	202.00	204.15	198.15	-0.22	-0.11%
25 Feb 2025	199.76	199.99	201.50	196.36	-0.21	-0.11%
24 Feb 2025	199.97	198.76	200.78	195.32	3.16	1.61%
21 Feb 2025	196.81	206.77	207.42	192.87	-8.33	-4.06%
20 Feb 2025	205.14	206.00	206.78	201.05	-1.38	-0.67%
19 Feb 2025	206.52	203.71	207.27	200.35	2.31	1.13%
18 Feb 2025	204.21	200.59	204.30	200.14	1.83	0.90%
14 Feb 2025	202.38	205.00	205.05	201.17	-0.82	-0.40%
13 Feb 2025	203.20	204.00	204.04	200.82	0.59	0.29%
12 Feb 2025	202.61	197.55	203.79	195.99	5.42	2.75%
11 Feb 2025	197.19	200.82	202.52	195.40	-5.81	-2.86%
10 Feb 2025	203.00	204.50	207.73	200.05	0.63	0.31%
07 Feb 2025	202.37	194.72	205.12	194.06	29.80	17.27%
06 Feb 2025	172.57	169.64	175.41	169.59	2.84	1.67%
05 Feb 2025	169.73	170.60	172.34	168.00	1.26	0.75%
04 Feb 2025	168.47	169.36	170.28	167.37	-1.15	-0.68%
03 Feb 2025	169.62	165.22	171.57	165.22	-1.33	-0.78%
31 Jan 2025	170.95	171.67	173.38	170.11	-1.00	-0.58%
30 Jan 2025	171.95	172.82	173.65	170.21	0.68	0.40%
29 Jan 2025	171.27	171.74	171.74	168.38	-0.50	-0.29%
28 Jan 2025	171.77	170.28	172.87	167.76	2.66	1.57%
27 Jan 2025	169.11	170.71	174.42	168.40	-2.12	-1.24%
24 Jan 2025	171.23	176.90	177.19	169.22	-5.66	-3.20%
23 Jan 2025	176.89	173.46	180.77	168.16	3.24	1.87%
22 Jan 2025	173.65	181.80	182.35	172.84	-7.75	-4.27%
21 Jan 2025	181.40	189.05	189.50	178.80	-5.88	-3.14%
17 Jan 2025	187.28	190.00	191.11	185.66	-1.39	-0.74%
16 Jan 2025	188.67	186.02	188.95	184.92	2.15	1.15%
15 Jan 2025	186.52	186.52	187.14	185.51	3.33	1.82%
14 Jan 2025	183.19	182.00	184.85	181.50	1.89	1.04%
13 Jan 2025	181.30	179.20	181.33	177.41	1.10	0.61%
10 Jan 2025	180.20	182.26	182.26	179.33	-2.42	-1.33%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-06-30	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow		99000000.0	88000000.0	59000000.0	57000000.0	49000000.0	45000000.0
Amortization Of Intangibles		99000000.0	88000000.0	59000000.0	57000000.0	49000000.0	45000000.0
Asset Impairment Charge		20000000.0	81000000.0	426000000.0	147000000.0		114000000.0
Beginning Cash Position		4138000000.0	5805000000.0	5851000000.0	5661000000.0	8362000000.0	6046000000.0
Capital Expenditure		-673000000.0	-662000000.0	-846000000.0	-756000000.0	-781000000.0	-776000000.0
Capital Expenditure Reported		-673000000.0	-662000000.0	-846000000.0	-756000000.0	-781000000.0	-776000000.0
Cash Dividends Paid		-67000000.0	0.0	0.0
Cash Flow From Continuing Financing Activities		-973000000.0	-2624000000.0	-2096000000.0	-1745000000.0	-1776000000.0	-1902000000.0
Cash Flow From Continuing Investing Activities		-931000000.0	-580000000.0	-800000000.0	-1262000000.0	-1033000000.0	-693000000.0
Cash Flow From Continuing Operating Activities		3748000000.0	3440000000.0	2690000000.0	3085000000.0	2778000000.0	3774000000.0
Change In Account Payable		913000000.0	569000000.0	433000000.0	-21000000.0	-174000000.0	89000000.0
Change In Other Working Capital		2652000000.0	1475000000.0	481000000.0	840000000.0	1380000000.0	1619000000.0
Change In Payable		913000000.0	569000000.0	433000000.0	-21000000.0	-174000000.0	89000000.0
Change In Payables And Accrued Expense		913000000.0	569000000.0	433000000.0	-21000000.0	-174000000.0	89000000.0
Change In Prepaid Assets		-224000000.0	55000000.0	98000000.0	67000000.0	-3000000.0	58000000.0
Change In Receivables		-721000000.0	-838000000.0	-741000000.0	-467000000.0	-865000000.0	-749000000.0
Change In Working Capital		2620000000.0	1261000000.0	271000000.0	419000000.0	338000000.0	1017000000.0
Changes In Account Receivables		-721000000.0	-838000000.0	-741000000.0	-467000000.0	-865000000.0	-749000000.0
Changes In Cash		1844000000.0	236000000.0	-206000000.0	78000000.0	-31000000.0	1179000000.0
Common Stock Dividend Paid		-67000000.0	0.0
Common Stock Payments		-165000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1801000000.0
Deferred Income Tax		-145000000.0	70000000.0	62000000.0	74000000.0	36000000.0	110000000.0
Deferred Tax		-145000000.0	70000000.0	62000000.0	74000000.0	36000000.0	110000000.0
Depreciation		715000000.0	704000000.0	748000000.0	781000000.0	816000000.0	834000000.0
Depreciation Amortization Depletion		814000000.0	792000000.0	807000000.0	838000000.0	865000000.0	879000000.0
Depreciation And Amortization		814000000.0	792000000.0	807000000.0	838000000.0	865000000.0	879000000.0
Earnings Losses From Equity Investments	199000000.0
Effect Of Exchange Rate Changes		-177000000.0	-190000000.0	16000000.0	-165000000.0	124000000.0	37000000.0
End Cash Position		5805000000.0	5851000000.0	5661000000.0	5574000000.0	8331000000.0	7225000000.0
Financing Cash Flow		-973000000.0	-2624000000.0	-2096000000.0	-1745000000.0	-1776000000.0	-1902000000.0
Free Cash Flow		3075000000.0	2778000000.0	1844000000.0	2329000000.0	1997000000.0	2998000000.0
Gain Loss On Investment Securities		45000000.0	423000000.0	-16000000.0	-249000000.0	-159000000.0	-145000000.0
Gain Loss On Sale Of Business		-456000000.0	-6000000.0	-25000000.0
Income Tax Paid Supplemental Data		74000000.0	102000000.0	281000000.0	184000000.0	213000000.0	222000000.0
Interest Paid Supplemental Data		342000000.0	291000000.0	231000000.0	231000000.0	215000000.0	245000000.0
Investing Cash Flow		-931000000.0	-580000000.0	-800000000.0	-1262000000.0	-1033000000.0	-693000000.0
Issuance Of Capital Stock		0.0	0.0
Issuance Of Debt		1964000000.0	0.0	0.0
Long Term Debt Issuance		1964000000.0	0.0	0.0
Long Term Debt Payments		-1706000000.0	-2141000000.0	0.0	0.0	-1044000000.0	-1044000000.0
Net Business Purchase And Sale		-60000000.0	4000000.0	25000000.0
Net Common Stock Issuance		-165000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1801000000.0
Net Foreign Currency Exchange Gain Loss		105000000.0	128000000.0	-16000000.0	95000000.0	-86000000.0	-23000000.0
Net Income From Continuing Operations		15000000.0	343000000.0	688000000.0	1224000000.0	1110000000.0	1390000000.0
Net Investment Purchase And Sale		-178000000.0	145000000.0	21000000.0	-471000000.0	-432000000.0	-11000000.0
Net Issuance Payments Of Debt		258000000.0	-2141000000.0	0.0	0.0	-59000000.0	-59000000.0
Net Long Term Debt Issuance		258000000.0	-2141000000.0	0.0	0.0	-59000000.0	-59000000.0
Net Other Financing Charges		-266000000.0	-7000000.0	-60000000.0	-22000000.0	31000000.0	20000000.0
Net Other Investing Changes		-20000000.0	-63000000.0	25000000.0	-35000000.0	180000000.0	94000000.0
Net Preferred Stock Issuance		-1236000000.0	0.0	0.0
Net Short Term Debt Issuance		0.0	0.0
Operating Cash Flow		3748000000.0	3440000000.0	2690000000.0	3085000000.0	2778000000.0	3774000000.0
Operating Gains Losses		-26000000.0	502000000.0	-32000000.0	-154000000.0	-245000000.0	-168000000.0
Other Non Cash Items		32000000.0	17000000.0	55000000.0	79000000.0	84000000.0	46000000.0
Preferred Stock Dividend Paid		-67000000.0	0.0	0.0
Preferred Stock Issuance		0.0	0.0
Preferred Stock Payments		-1236000000.0	0.0	0.0
Proceeds From Stock Option Exercised		503000000.0	131000000.0	101000000.0	116000000.0	93000000.0	89000000.0
Provisionand Write Offof Assets		32000000.0	23000000.0
Purchase Of Business		-60000000.0
Purchase Of Investment		-201000000.0	-397000000.0	-28000000.0	-549000000.0	-908000000.0	-662000000.0
Repayment Of Debt		-1706000000.0	-2141000000.0	0.0	0.0	-1044000000.0	-1044000000.0
Repurchase Of Capital Stock		-1401000000.0	-607000000.0	-2137000000.0	-1839000000.0	-1739000000.0	-1801000000.0
Sale Of Business			4000000.0	25000000.0
Sale Of Investment		23000000.0	542000000.0	49000000.0	78000000.0	476000000.0	651000000.0
Short Term Debt Issuance		0.0	0.0
Short Term Debt Payments		0.0	0.0
Stock Based Compensation		418000000.0	374000000.0	413000000.0	458000000.0	443000000.0	386000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 9.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator