SHARE twitter icon webp whatsapp icon webp

 
Currency
-10.59%
CAGR (3 year)
2.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
80.73
Low
77.67
Returns
-2.72%

Historical Data

 - Last 30 Years Annual Avg 6.66%
 - CAGR 4.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994 -7.87%
21.88 		-4.57%
20.88 		-3.64%
20.12 		10.59%
22.25 		8.13%
24.06 		-0.75%
23.88 		8.08%
25.81 		2.21%
26.38 		3.07%
27.19 		-0.70%
27 		-12.74%
23.56 		7.17%
25.25 		6.32% 21.88
1995 -1.47%
24.88 		10.05%
27.38 		1.57%
27.81 		1.58%
28.25 		6.19%
30 		-0.83%
29.75 		7.56%
32 		0.97%
32.31 		-0.96%
32 		-7.03%
29.75 		10.52%
32.88 		-5.14%
31.19 		23.52% 22.79
1996 6.00%
33.06 		8.89%
36 		-4.17%
34.5 		-2.55%
33.62 		-0.36%
33.5 		-9.13%
30.44 		-14.19%
26.12 		6.97%
27.94 		4.47%
29.19 		-9.63%
26.38 		8.26%
28.56 		-3.29%
27.62 		-11.45% 23.74
1997 -1.12%
27.31 		0.92%
27.56 		-2.47%
26.88 		-5.13%
25.5 		16.67%
29.75 		6.72%
31.75 		-4.72%
30.25 		-1.12%
29.91 		3.64%
31 		-3.84%
29.81 		1.27%
30.19 		-1.36%
29.78 		7.82% 24.73
1998 0.00%
29.78 		9.97%
32.75 		2.96%
33.72 		1.96%
34.38 		-2.56%
33.5 		-7.10%
31.12 		-8.80%
28.38 		-9.16%
25.78 		-2.17%
25.22 		16.49%
29.38 		-1.40%
28.97 		-22.75%
22.38 		-24.85% 25.76
1999 -9.25%
20.31 		16.15%
23.59 		-10.85%
21.03 		32.38%
27.84 		-9.09%
25.31 		2.25%
25.88 		-0.15%
25.84 		-10.14%
23.22 		-14.13%
19.94 		-3.31%
19.28 		0.83%
19.44 		22.63%
23.84 		6.52% 26.83
2000 -16.36%
19.94 		-9.88%
17.97 		26.60%
22.75 		14.99%
26.16 		-12.92%
22.78 		4.83%
23.88 		-1.84%
23.44 		-8.02%
21.56 		-14.33%
18.47 		16.08%
21.44 		0.70%
21.59 		12.92%
24.38 		2.27% 27.95
2001 -4.22%
23.35 		10.19%
25.73 		-4.35%
24.61 		8.17%
26.62 		-5.07%
25.27 		-5.74%
23.82 		-7.89%
21.94 		-11.58%
19.4 		-6.44%
18.15 		-5.45%
17.16 		11.77%
19.18 		1.72%
19.51 		-19.98% 29.11
2002 2.92%
20.08 		9.56%
22 		10.91%
24.4 		-9.63%
22.05 		4.85%
23.12 		1.43%
23.45 		-5.50%
22.16 		1.22%
22.43 		-14.94%
19.08 		-4.77%
18.17 		7.71%
19.57 		-6.03%
18.39 		-5.74% 30.32
2003 -6.96%
17.11 		-5.96%
16.09 		-9.94%
14.49 		5.38%
15.27 		7.01%
16.34 		-3.06%
15.84 		14.58%
18.15 		-1.32%
17.91 		-6.48%
16.75 		-3.10%
16.23 		9.86%
17.83 		10.82%
19.76 		7.45% 31.58
2004 0.91%
19.94 		6.17%
21.17 		0.80%
21.34 		-0.28%
21.28 		8.88%
23.17 		-0.26%
23.11 		-3.33%
22.34 		4.12%
23.26 		2.19%
23.77 		-0.13%
23.74 		14.53%
27.19 		6.14%
28.86 		46.05% 32.89
2005 -6.17%
27.08 		6.61%
28.87 		2.18%
29.5 		-8.47%
27 		8.85%
29.39 		-6.16%
27.58 		0.40%
27.69 		-13.36%
23.99 		-2.08%
23.49 		12.30%
26.38 		4.89%
27.67 		-6.76%
25.8 		-10.60% 34.26
2006 -6.59%
24.1 		2.37%
24.67 		3.73%
25.59 		6.17%
27.17 		3.75%
28.19 		-4.22%
27 		-8.07%
24.82 		5.68%
26.23 		2.97%
27.01 		12.77%
30.46 		-2.53%
29.69 		-0.10%
29.66 		14.96% 35.69
2007 -1.28%
29.28 		0.85%
29.53 		7.25%
31.67 		6.88%
33.85 		-2.27%
33.08 		-2.75%
32.17 		6.96%
34.41 		-2.99%
33.38 		-0.03%
33.37 		-0.24%
33.29 		-3.57%
32.1 		-4.83%
30.55 		3.00% 37.17
2008 8.12%
33.03 		-0.39%
32.9 		-5.08%
31.23 		17.68%
36.75 		4.24%
38.31 		-10.13%
34.43 		-12.92%
29.98 		0.60%
30.16 		-8.72%
27.53 		-26.66%
20.19 		-18.52%
16.45 		-3.65%
15.85 		-48.12% 38.72
2009 -18.11%
12.98 		-20.88%
10.27 		30.48%
13.4 		48.06%
19.84 		4.44%
20.72 		-8.54%
18.95 		31.03%
24.83 		5.03%
26.08 		2.65%
26.77 		-1.94%
26.25 		14.51%
30.06 		0.20%
30.12 		90.03% 40.33
2010 -6.18%
28.26 		5.34%
29.77 		6.95%
31.84 		5.09%
33.46 		-9.77%
30.19 		-11.63%
26.68 		17.39%
31.32 		-1.76%
30.77 		20.25%
37 		6.16%
39.28 		-0.97%
38.9 		8.07%
42.04 		39.58% 42.01
2011 10.44%
46.43 		0.60%
46.71 		6.32%
49.66 		7.97%
53.62 		-1.31%
52.92 		-3.57%
51.03 		-5.37%
48.29 		-14.33%
41.37 		-17.19%
34.26 		14.68%
39.29 		0.84%
39.62 		-1.41%
39.06 		-7.09% 43.76
2012 28.83%
50.32 		7.57%
54.13 		-4.51%
51.69 		4.41%
53.97 		-13.73%
46.56 		8.18%
50.37 		3.79%
52.28 		5.70%
55.26 		3.17%
57.01 		3.91%
59.24 		2.72%
60.85 		11.83%
68.05 		74.22% 45.58
2013 4.56%
71.15 		-2.00%
69.73 		0.20%
69.87 		-4.61%
66.65 		7.61%
71.72 		-2.38%
70.01 		14.88%
80.43 		-5.51%
76 		2.50%
77.9 		1.14%
78.79 		-2.23%
77.03 		4.76%
80.7 		18.59% 47.48
2014 -3.40%
77.96 		12.15%
87.43 		-1.40%
86.21 		1.11%
87.17 		1.25%
88.26 		-1.03%
87.35 		-9.81%
78.78 		4.68%
82.47 		-1.92%
80.89 		-0.14%
80.78 		2.65%
82.92 		-8.51%
75.86 		-6.00% 49.46
2015 -6.55%
70.89 		5.04%
74.46 		-6.98%
69.26 		10.05%
76.22 		0.72%
76.77 		6.58%
81.82 		-4.18%
78.4 		-7.58%
72.46 		-10.68%
64.72 		11.51%
72.17 		0.67%
72.65 		-7.08%
67.51 		-11.01% 51.52
2016 -9.33%
61.21 		4.80%
64.15 		12.60%
72.23 		5.75%
76.38 		-3.95%
73.36 		-7.44%
67.9 		-3.93%
65.23 		4.08%
67.89 		-0.31%
67.68 		6.25%
71.91 		4.46%
75.12 		0.12%
75.21 		11.41% 53.66
2017 3.04%
77.5 		3.55%
80.25 		0.69%
80.8 		-1.30%
79.75 		0.45%
80.11 		4.84%
83.99 		-0.99%
83.16 		3.66%
86.2 		4.98%
90.49 		0.35%
90.81 		1.72%
92.37 		0.29%
92.64 		23.18% 55.89
2018 7.06%
99.18 		1.92%
101.08 		4.45%
105.58 		-3.32%
102.08 		2.18%
104.31 		-4.17%
99.96 		3.66%
103.62 		-6.36%
97.03 		-1.35%
95.72 		-18.15%
78.35 		0.60%
78.82 		-7.24%
73.11 		-21.08% 58.22
2019 10.27%
80.62 		2.57%
82.69 		-8.24%
75.88 		3.95%
78.88 		-17.70%
64.92 		19.89%
77.83 		-3.19%
75.35 		-13.24%
65.37 		12.94%
73.83 		2.99%
76.04 		3.06%
78.37 		1.14%
79.26 		8.41% 60.64
2020 -10.08%
71.27 		-13.69%
61.51 		-24.27%
46.58 		29.91%
60.51 		12.51%
68.08 		2.29%
69.64 		7.17%
74.63 		-2.04%
73.11 		6.85%
78.12 		3.48%
80.84 		20.48%
97.4 		2.96%
100.28 		26.52% 63.16
2021 -1.92%
98.35 		11.09%
109.26 		0.79%
110.12 		4.79%
115.39 		8.67%
125.4 		-6.90%
116.75 		-3.45%
112.72 		0.39%
113.16 		-10.98%
100.74 		3.27%
104.03 		0.25%
104.29 		15.94%
120.91 		20.57% 65.79
2022 -1.64%
118.93 		-0.39%
118.47 		-5.41%
112.06 		-8.38%
102.67 		7.30%
110.16 		-18.51%
89.77 		6.86%
95.93 		-5.14%
91 		-21.92%
71.05 		8.11%
76.81 		12.77%
86.62 		-5.98%
81.44 		-32.64% 68.53
2023 8.26%
88.17 		-3.37%
85.2 		-1.01%
84.34 		-0.08%
84.27 		-8.52%
77.09 		8.60%
83.72 		2.22%
85.58 		-0.67%
85.01 		-9.75%
76.72 		-2.59%
74.73 		12.18%
83.83 		7.15%
89.82 		10.29% 71.38
2024 -6.98%
83.55 		5.01%
87.74 		14.22%
100.22 		-5.77%
94.44 		7.30%
101.33 		-3.32%
97.97 		5.47%
103.33 		-0.93%
102.37 		9.36%
111.95 		-6.13%
105.09 		-0.35%
104.72 		-12.80%
91.32 		1.67% 74.35
2025 9.12%
99.65 		-1.81%
97.85 		-9.95%
88.11 		-12.61%
77 		1.78%
78.37






-14.18% 77.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.83 14 Mar 2025
Cash Dividend 0.81 15 Dec 2023
Cash Dividend 0.79 14 Sep 2023
Cash Dividend 0.79 14 Jun 2023
Cash Dividend 0.79 14 Mar 2023
Cash Dividend 0.79 14 Dec 2022
Cash Dividend 0.76 14 Sep 2022
Cash Dividend 0.76 14 Jun 2022
Cash Dividend 0.76 14 Mar 2022
Cash Dividend 0.76 14 Dec 2021
Cash Dividend 0.69 14 Sep 2021
Cash Dividend 0.69 14 Jun 2021
Cash Dividend 0.69 12 Mar 2021
Cash Dividend 0.69 14 Dec 2020
Cash Dividend 0.66 14 Sep 2020
Cash Dividend 0.66 12 Jun 2020
Cash Dividend 0.66 13 Mar 2020
Cash Dividend 0.66 13 Dec 2019
Cash Dividend 0.62 13 Sep 2019
Cash Dividend 0.62 14 Jun 2019
Cash Dividend 0.62 14 Mar 2019
Cash Dividend 0.62 14 Dec 2018
Cash Dividend 0.56 13 Sep 2018
Cash Dividend 0.56 14 Jun 2018
Cash Dividend 0.56 14 Mar 2018
Cash Dividend 0.56 15 Dec 2017
Cash Dividend 0.51 14 Sep 2017
Cash Dividend 0.51 13 Jun 2017
Cash Dividend 0.51 13 Mar 2017
Cash Dividend 0.51 13 Dec 2016
Cash Dividend 0.46 13 Sep 2016
Cash Dividend 0.46 13 Jun 2016
Cash Dividend 0.46 11 Mar 2016
Cash Dividend 0.46 10 Dec 2015
Cash Dividend 0.40 10 Sep 2015
Cash Dividend 0.40 11 Jun 2015
Cash Dividend 0.40 12 Mar 2015
Cash Dividend 0.40 11 Dec 2014
Cash Dividend 0.35 11 Sep 2014
Cash Dividend 0.35 11 Jun 2014
Cash Dividend 0.00 05 Jun 2014
Cash Dividend 0.00 20 May 2014
Cash Dividend 0.00 16 May 2014
Cash Dividend 0.00 02 Apr 2014
Cash Dividend 0.35 12 Mar 2014
Cash Dividend 0.35 12 Dec 2013
Cash Dividend 0.30 11 Sep 2013
Cash Dividend 0.30 12 Jun 2013
Cash Dividend 0.30 13 Mar 2013
Cash Dividend 0.30 13 Dec 2012
Cash Dividend 0.26 12 Sep 2012
Cash Dividend 0.26 13 Jun 2012
Cash Dividend 0.26 13 Mar 2012
Cash Dividend 0.26 13 Dec 2011
Cash Dividend 0.26 13 Sep 2011
Cash Dividend 0.23 13 Jun 2011
Cash Dividend 0.23 11 Mar 2011
Cash Dividend 0.23 09 Dec 2010
Cash Dividend 0.22 09 Sep 2010
Cash Dividend 0.22 10 Jun 2010
Cash Dividend 0.22 11 Mar 2010
Cash Dividend 0.22 10 Dec 2009
Cash Dividend 0.22 10 Sep 2009
Cash Dividend 0.22 11 Jun 2009
Cash Dividend 0.22 12 Mar 2009
Cash Dividend 0.22 11 Dec 2008
Cash Dividend 0.22 11 Sep 2008
Cash Dividend 0.22 12 Jun 2008
Cash Dividend 0.22 13 Mar 2008
Cash Dividend 0.22 13 Dec 2007
Cash Dividend 0.22 13 Sep 2007
Cash Dividend 0.22 13 Jun 2007
Cash Dividend 0.22 13 Mar 2007
Cash Dividend 0.22 14 Dec 2006
Cash Dividend 0.22 13 Sep 2006
Cash Dividend 0.22 13 Jun 2006
Cash Dividend 0.22 13 Mar 2006
Cash Dividend 0.22 13 Dec 2005
Cash Dividend 0.22 13 Sep 2005
Cash Dividend 0.22 13 Jun 2005
Cash Dividend 0.22 11 Mar 2005
Cash Dividend 0.22 13 Dec 2004
Cash Dividend 0.22 13 Sep 2004
Cash Dividend 0.22 14 Jun 2004
Cash Dividend 0.22 11 Mar 2004
Cash Dividend 0.22 11 Dec 2003
Cash Dividend 0.22 11 Sep 2003
Cash Dividend 0.22 11 Jun 2003
Cash Dividend 0.22 12 Mar 2003
Cash Dividend 0.22 11 Dec 2002
Cash Dividend 0.22 11 Sep 2002
Cash Dividend 0.22 12 Jun 2002
Cash Dividend 0.22 13 Mar 2002
Cash Dividend 0.22 12 Dec 2001
Cash Dividend 0.22 17 Sep 2001
Cash Dividend 0.44 12 Sep 2001
Cash Dividend 0.22 13 Jun 2001
Cash Dividend 0.22 13 Mar 2001
Cash Dividend 0.22 13 Dec 2000
Cash Dividend 0.22 13 Sep 2000
Cash Dividend 0.22 13 Jun 2000
Cash Dividend 0.22 13 Mar 2000
Cash Dividend 0.22 13 Dec 1999
Cash Dividend 0.22 13 Sep 1999
Cash Dividend 0.22 11 Jun 1999
Cash Dividend 0.22 11 Mar 1999
Cash Dividend 0.22 11 Dec 1998
Cash Dividend 0.22 11 Sep 1998
Cash Dividend 0.22 11 Jun 1998
Cash Dividend 0.22 06 Mar 1998
Cash Dividend 0.22 11 Dec 1997
Cash Dividend 0.22 12 Sep 1997
Cash Dividend 0.22 12 Jun 1997
Cash Dividend 0.22 13 Mar 1997
Cash Dividend 0.22 12 Dec 1996
Cash Dividend 0.22 12 Sep 1996
Cash Dividend 0.21 12 Jun 1996
Cash Dividend 0.21 13 Mar 1996
Cash Dividend 0.21 14 Dec 1995
Cash Dividend 0.21 14 Sep 1995
Cash Dividend 0.20 14 Jun 1995
Cash Dividend 0.20 10 Mar 1995
Cash Dividend 0.20 12 Dec 1994
Cash Dividend 0.20 12 Sep 1994
Cash Dividend 0.20 09 Jun 1994
Cash Dividend 0.20 09 Mar 1994
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 04 Oct 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 78.3781.0081.3577.67-3.13-3.84%
29 May 2025 81.5081.8181.8880.610.530.65%
28 May 2025 80.9782.6682.7880.71-1.50-1.82%
27 May 2025 82.4781.7682.8381.161.932.40%
23 May 2025 80.5480.0480.7979.54-0.82-1.01%
22 May 2025 81.3681.2481.8780.40-0.12-0.15%
21 May 2025 81.4881.3982.3980.55-0.87-1.06%
20 May 2025 82.3582.4182.7181.880.190.23%
19 May 2025 82.1680.8882.2080.57-0.42-0.51%
16 May 2025 82.5881.0382.6080.531.331.64%
15 May 2025 81.2579.9681.4279.560.440.54%
14 May 2025 80.8181.6482.0680.13-1.58-1.92%
13 May 2025 82.3982.6983.6182.26-0.38-0.46%
12 May 2025 82.7781.7084.1881.115.276.80%
09 May 2025 77.5077.9078.6677.250.050.06%
08 May 2025 77.4576.3578.5675.872.182.90%
07 May 2025 75.2775.9176.2274.86-0.82-1.08%
06 May 2025 76.0975.7977.0175.76-0.13-0.17%
05 May 2025 76.2277.1877.9576.11-1.70-2.18%
02 May 2025 77.9277.7378.5976.651.702.23%
01 May 2025 76.2277.1077.6276.14-0.78-1.01%
30 Apr 2025 77.0075.0577.2174.820.761.00%
29 Apr 2025 76.2475.2876.7274.870.530.70%
28 Apr 2025 75.7175.6277.1174.80-0.13-0.17%
25 Apr 2025 75.8477.1478.4775.33-4.98-6.16%
24 Apr 2025 80.8279.0881.1078.461.982.51%
23 Apr 2025 78.8481.7782.9978.30-0.45-0.57%
22 Apr 2025 79.2978.1179.3877.712.353.05%
21 Apr 2025 76.9476.1677.0675.460.180.23%
17 Apr 2025 76.7677.1878.1076.49-0.03-0.04%
16 Apr 2025 76.7977.8578.8175.94-0.89-1.15%
15 Apr 2025 77.6879.0079.3376.88-1.69-2.13%
14 Apr 2025 79.3780.3680.4878.361.021.30%
11 Apr 2025 78.3576.1578.8274.632.313.04%
10 Apr 2025 76.0478.9879.5373.37-5.44-6.68%
09 Apr 2025 81.4871.6082.0271.318.7812.08%
08 Apr 2025 72.7076.2976.6170.90-0.95-1.29%
07 Apr 2025 73.6573.3478.2870.91-1.88-2.49%
04 Apr 2025 75.5377.9378.2973.78-4.45-5.56%
03 Apr 2025 79.9885.6185.6179.82-8.31-9.41%
02 Apr 2025 88.2987.1988.7386.780.210.24%
01 Apr 2025 88.0887.9988.5387.14-0.03-0.03%
31 Mar 2025 88.1186.5088.5685.841.061.22%
28 Mar 2025 87.0589.2889.2886.50-1.87-2.10%
27 Mar 2025 88.9289.0189.5587.78-0.63-0.70%
26 Mar 2025 89.5589.7390.3189.000.210.24%
25 Mar 2025 89.3490.2590.9589.06-0.75-0.83%
24 Mar 2025 90.0989.3590.6388.571.401.58%
21 Mar 2025 88.6988.6789.3887.42-1.19-1.32%
20 Mar 2025 89.8890.3291.2789.50-1.50-1.64%
19 Mar 2025 91.3891.1792.1990.760.110.12%
18 Mar 2025 91.2790.9991.8890.330.110.12%
17 Mar 2025 91.1689.6891.6789.680.080.09%
14 Mar 2025 91.0891.4192.0690.260.540.60%
13 Mar 2025 90.5492.4194.1189.61-1.87-2.02%
12 Mar 2025 92.4195.0195.7192.33-2.12-2.24%
11 Mar 2025 94.5397.0897.0893.20-2.52-2.60%
10 Mar 2025 97.0597.8599.8996.19-1.74-1.76%
07 Mar 2025 98.7996.3599.1996.071.851.91%
06 Mar 2025 96.9497.5098.0796.15-0.79-0.81%
05 Mar 2025 97.7393.6198.2293.614.624.96%
04 Mar 2025 93.1193.8994.4492.18-1.35-1.43%
03 Mar 2025 94.4698.5199.1994.09-3.39-3.46%
28 Feb 2025 97.8597.0698.5596.950.950.98%
27 Feb 2025 96.9097.5898.1996.77-1.29-1.31%
26 Feb 2025 98.1999.65100.3098.01-0.74-0.75%
25 Feb 2025 98.9398.74100.1498.050.700.71%
24 Feb 2025 98.2398.8699.1997.73-0.49-0.50%
21 Feb 2025 98.72101.00101.0098.60-1.84-1.83%
20 Feb 2025 100.56101.18101.8199.88-0.70-0.69%
19 Feb 2025 101.26101.43102.91100.84-2.21-2.14%
18 Feb 2025 103.47101.15103.82100.882.462.44%
14 Feb 2025 101.01102.07102.49100.95-0.57-0.56%
13 Feb 2025 101.58101.72102.16100.950.300.30%
12 Feb 2025 101.2899.54102.1399.380.530.53%
11 Feb 2025 100.7599.24101.0099.241.691.71%
10 Feb 2025 99.0699.8699.8698.63-0.16-0.16%
07 Feb 2025 99.22101.01101.0199.16-2.04-2.01%
06 Feb 2025 101.26102.00102.41100.41-0.53-0.52%
05 Feb 2025 101.79101.35102.84100.830.000.00%
04 Feb 2025 101.79102.32102.93101.541.000.99%
03 Feb 2025 100.7997.65102.2296.541.141.14%
31 Jan 2025 99.65100.93101.4497.356.987.53%
30 Jan 2025 92.6792.5592.6790.75-0.03-0.03%
29 Jan 2025 92.7092.3493.5192.290.030.03%
28 Jan 2025 92.6793.5294.4392.06-0.74-0.79%
27 Jan 2025 93.4192.7493.5391.781.281.39%
24 Jan 2025 92.1393.1493.5291.88-1.00-1.07%
23 Jan 2025 93.1392.1293.4591.760.951.03%
22 Jan 2025 92.1894.0694.2991.96-2.20-2.33%
21 Jan 2025 94.3893.5294.8593.051.171.26%
17 Jan 2025 93.2192.3094.1392.051.471.60%
16 Jan 2025 91.7492.0092.1490.78-0.26-0.28%
15 Jan 2025 92.0093.8994.2291.060.030.03%
14 Jan 2025 91.9790.1592.1989.902.853.20%
13 Jan 2025 89.1287.2489.1587.101.882.15%
10 Jan 2025 87.2487.1488.3186.70-0.94-1.07%
08 Jan 2025 88.1887.9388.6886.91-0.30-0.34%
07 Jan 2025 88.4888.4990.1687.80-0.17-0.19%
06 Jan 2025 88.6589.6290.1988.43-0.02-0.02%
03 Jan 2025 88.6788.4789.0887.890.150.17%
02 Jan 2025 88.5291.1391.6688.10-2.80-3.07%
31 Dec 2024 91.3291.0392.3590.690.510.56%
30 Dec 2024 90.8191.1491.6890.10-0.93-1.01%
27 Dec 2024 91.7491.2792.7091.220.230.25%
26 Dec 2024 91.5191.0191.9190.92-0.06-0.07%
24 Dec 2024 91.5791.1391.7290.820.360.39%
23 Dec 2024 91.2191.3392.1290.28-0.55-0.60%
20 Dec 2024 91.7689.3392.1788.881.731.92%
19 Dec 2024 90.0391.2292.2790.00-0.92-1.01%
18 Dec 2024 90.9594.7995.6290.86-4.40-4.61%
17 Dec 2024 95.3595.7797.2894.99-1.11-1.15%
16 Dec 2024 96.4697.1097.8396.25-2.04-2.07%
13 Dec 2024 98.5098.9899.3197.91-1.24-1.24%
12 Dec 2024 99.7499.20100.4399.040.410.41%
11 Dec 2024 99.3399.60100.1298.860.010.01%
10 Dec 2024 99.3299.92100.4598.18-0.76-0.76%
09 Dec 2024 100.08102.09102.5499.93-0.99-0.98%
06 Dec 2024 101.07102.48102.58100.55-0.44-0.43%
05 Dec 2024 101.51101.81102.71101.06-0.43-0.42%
04 Dec 2024 101.94102.18102.66100.82-1.00-0.97%
03 Dec 2024 102.94104.88104.88102.70-1.33-1.28%
02 Dec 2024 104.27104.88105.22103.40-0.45-0.43%
29 Nov 2024 104.72103.80105.04103.490.490.47%
27 Nov 2024 104.23104.71106.14103.82-0.74-0.70%
26 Nov 2024 104.97105.84106.20104.35-0.87-0.82%
25 Nov 2024 105.84106.33107.50105.720.250.24%
22 Nov 2024 105.59103.79105.84103.701.991.92%
21 Nov 2024 103.60101.35103.72100.532.232.20%
20 Nov 2024 101.37101.16101.56100.560.040.04%
19 Nov 2024 101.33102.67103.18101.19-2.68-2.58%
18 Nov 2024 104.01102.63104.11102.512.402.36%
15 Nov 2024 101.61101.01102.06100.800.860.85%
14 Nov 2024 100.75100.76101.41100.11-0.02-0.02%
13 Nov 2024 100.77100.60102.14100.510.280.28%
12 Nov 2024 100.49101.55102.34100.33-1.88-1.84%
11 Nov 2024 102.37101.67103.09100.920.900.89%
08 Nov 2024 101.47102.60102.94101.16-2.07-2.00%
07 Nov 2024 103.54103.64104.81103.03-0.14-0.14%
06 Nov 2024 103.68105.00105.03102.492.802.78%
05 Nov 2024 100.8899.08100.9298.170.830.83%
04 Nov 2024 100.05101.87102.3999.93-1.03-1.02%
01 Nov 2024 101.08102.00104.54100.00-4.01-3.82%
31 Oct 2024 105.09104.94105.79104.380.100.10%
30 Oct 2024 104.99105.32106.90104.840.150.14%
29 Oct 2024 104.84105.60106.33104.68-1.86-1.74%
28 Oct 2024 106.70106.34106.86105.691.271.20%
25 Oct 2024 105.43106.85107.02105.24-1.29-1.21%
24 Oct 2024 106.72107.73108.03106.03-0.26-0.24%
23 Oct 2024 106.98106.50107.54105.82-0.08-0.07%
22 Oct 2024 107.06107.46107.78106.45-0.76-0.70%
21 Oct 2024 107.82108.68108.97106.98-1.02-0.94%
18 Oct 2024 108.84110.00110.05108.18-0.61-0.56%
17 Oct 2024 109.45109.33109.53107.980.730.67%
16 Oct 2024 108.72108.87110.88108.47-1.60-1.45%
15 Oct 2024 110.32110.39111.79109.68-0.09-0.08%
14 Oct 2024 110.41109.88110.75109.31-0.16-0.14%
11 Oct 2024 110.57110.42111.25110.420.460.42%
10 Oct 2024 110.11109.72110.77109.090.390.36%
09 Oct 2024 109.72108.38110.12107.831.451.34%
08 Oct 2024 108.27108.27108.93106.90-1.00-0.92%
07 Oct 2024 109.27108.59109.43107.800.270.25%
04 Oct 2024 109.00109.41109.85107.951.070.99%
03 Oct 2024 107.93109.47109.69107.47-2.22-2.02%
02 Oct 2024 110.15110.36110.87109.70-0.48-0.43%
01 Oct 2024 110.63112.01112.01110.00-1.32-1.18%
30 Sep 2024 111.95112.30113.03110.90-0.43-0.38%
27 Sep 2024 112.38114.24114.50112.09-1.39-1.22%
26 Sep 2024 113.77111.93114.16111.863.443.12%
25 Sep 2024 110.33111.43111.43109.85-0.25-0.23%
24 Sep 2024 110.58108.78111.12108.762.572.38%
23 Sep 2024 108.01107.35108.14106.771.381.29%
20 Sep 2024 106.63107.34107.34105.82-1.63-1.51%
19 Sep 2024 108.26108.72108.81107.081.881.77%
18 Sep 2024 106.38106.04108.04105.630.450.42%
17 Sep 2024 105.93105.91107.11105.400.550.52%
16 Sep 2024 105.38102.84105.88102.842.282.21%
13 Sep 2024 103.10100.45103.18100.453.483.49%
12 Sep 2024 99.6298.8099.7697.630.690.70%
11 Sep 2024 98.9398.1999.0296.050.740.75%
10 Sep 2024 98.1998.2698.2696.930.180.18%
09 Sep 2024 98.0197.4798.9497.370.840.86%
06 Sep 2024 97.1797.6798.8796.54-0.84-0.86%
05 Sep 2024 98.0199.3999.3997.64-1.23-1.24%
04 Sep 2024 99.24100.25101.4099.15-1.05-1.05%
03 Sep 2024 100.29101.04102.3199.54-2.08-2.03%
30 Aug 2024 102.37101.27102.55100.821.371.36%
29 Aug 2024 101.00100.60101.8699.530.940.94%
28 Aug 2024 100.06100.21100.8499.53-0.56-0.56%
27 Aug 2024 100.62100.84100.97100.07-0.41-0.41%
26 Aug 2024 101.03101.40102.40100.930.230.23%
23 Aug 2024 100.8099.32101.5798.902.072.10%
22 Aug 2024 98.7399.0699.7798.39-0.30-0.30%
21 Aug 2024 99.0398.1099.3697.901.711.76%
20 Aug 2024 97.3297.4197.8996.96-0.28-0.29%
19 Aug 2024 97.6097.8798.0897.17-0.15-0.15%
16 Aug 2024 97.7598.1598.2196.80-0.65-0.66%
15 Aug 2024 98.4096.9698.8496.932.792.92%
14 Aug 2024 95.6195.9196.3095.15-0.02-0.02%
13 Aug 2024 95.6395.1396.0994.361.061.12%
12 Aug 2024 94.5795.0395.5694.09-0.49-0.52%
09 Aug 2024 95.0695.5595.9094.60-0.40-0.42%
08 Aug 2024 95.4694.6195.5394.491.641.75%
07 Aug 2024 93.8296.2397.3593.72-1.62-1.70%
06 Aug 2024 95.4494.5197.3594.401.251.33%
05 Aug 2024 94.1995.3795.3793.61-3.30-3.38%
02 Aug 2024 97.49100.00100.4896.43-4.21-4.14%
01 Aug 2024 101.70103.50104.05100.63-1.63-1.58%
31 Jul 2024 103.33104.00104.84103.010.060.06%
30 Jul 2024 103.27101.23103.88101.232.022.00%
29 Jul 2024 101.25101.02101.64100.210.520.52%
26 Jul 2024 100.7398.19100.7895.483.593.70%
25 Jul 2024 97.1496.3698.1795.770.760.79%
24 Jul 2024 96.3897.6998.5496.36-1.06-1.09%
23 Jul 2024 97.4497.7897.7896.600.130.13%
22 Jul 2024 97.3197.7498.0695.960.160.16%
19 Jul 2024 97.1599.1099.2396.62-2.32-2.33%
18 Jul 2024 99.4799.66101.3699.02-0.96-0.96%
17 Jul 2024 100.4399.90101.8099.520.250.25%
16 Jul 2024 100.1897.75100.5597.672.542.60%
15 Jul 2024 97.6498.4899.1897.58-1.00-1.01%
12 Jul 2024 98.6498.9099.3198.240.310.32%
11 Jul 2024 98.3397.4299.1797.422.232.32%
10 Jul 2024 96.1095.5696.7195.241.441.52%
09 Jul 2024 94.6695.3495.8794.41-1.09-1.14%
08 Jul 2024 95.7595.3095.9694.971.251.32%
05 Jul 2024 94.5095.1495.2493.45-1.37-1.43%
03 Jul 2024 95.8795.8096.6095.360.520.55%
02 Jul 2024 95.3595.3895.6894.330.180.19%
01 Jul 2024 95.1798.2098.2694.88-2.80-2.86%
28 Jun 2024 97.9797.4398.4297.400.790.81%
27 Jun 2024 97.1898.1998.5996.73-1.02-1.04%
26 Jun 2024 98.2097.2598.5196.250.250.26%
25 Jun 2024 97.95100.16100.6597.90-2.70-2.68%
24 Jun 2024 100.6599.00101.0998.522.042.07%
21 Jun 2024 98.6197.8098.7297.030.530.54%
20 Jun 2024 98.0898.3099.1398.00-0.92-0.93%
18 Jun 2024 99.0099.2999.9298.65-0.26-0.26%
17 Jun 2024 99.2698.5999.8598.21-0.25-0.25%
14 Jun 2024 99.51101.61102.0799.28-3.06-2.98%
13 Jun 2024 102.57103.46103.79101.47-1.32-1.27%
12 Jun 2024 103.89105.00105.98103.690.390.38%
11 Jun 2024 103.50102.75103.66102.210.300.29%
10 Jun 2024 103.20102.69103.61101.93-0.10-0.10%
07 Jun 2024 103.30100.33103.67100.332.292.27%
06 Jun 2024 101.0198.25101.4498.252.582.62%
05 Jun 2024 98.4397.4598.6997.400.930.95%
04 Jun 2024 97.5097.7798.3297.06-1.09-1.11%
03 Jun 2024 98.59101.50101.5398.07-2.74-2.70%
31 May 2024 101.33100.60101.3599.520.510.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge  16000000.00.00.05000000.0 
Beginning Cash Position  564000000.0459000000.0493000000.0548000000.0499000000.0
Capital Expenditure  -578000000.0-611000000.0-828000000.0-599000000.0-561000000.0
Capital Expenditure Reported -13000000.0-23000000.0-13000000.0-5000000.0  
Cash Dividends Paid  -375000000.0-381000000.0-376000000.0-379000000.0-380000000.0
Cash Flow From Continuing Financing Activities  -1690000000.0-1321000000.0-888000000.0-454000000.0-726000000.0
Cash Flow From Continuing Investing Activities  -29000000.0392000000.0-432000000.0-534000000.0-486000000.0
Cash Flow From Continuing Operating Activities  1619000000.0975000000.01374000000.01287000000.01136000000.0
Change In Account Payable  554000000.060000000.0-190000000.0188000000.067000000.0
Change In Inventory  -389000000.0-430000000.0201000000.0-344000000.0-364000000.0
Change In Other Working Capital  89000000.0290000000.0154000000.051000000.023000000.0
Change In Payable  554000000.060000000.0-190000000.0188000000.067000000.0
Change In Payables And Accrued Expense  554000000.060000000.0-190000000.0188000000.067000000.0
Change In Receivables  -281000000.093000000.0126000000.028000000.041000000.0
Change In Working Capital  -27000000.013000000.0291000000.0-77000000.0-233000000.0
Changes In Account Receivables  -281000000.093000000.0126000000.028000000.041000000.0
Changes In Cash  -100000000.046000000.054000000.0299000000.0-76000000.0
Common Stock Dividend Paid  -375000000.0-381000000.0-376000000.0-379000000.0-380000000.0
Common Stock Payments  -1000000000.0-1002000000.0-150000000.0-300000000.0 
Deferred Income Tax  -38000000.0-136000000.0-102000000.0-52000000.0-38000000.0
Deferred Tax  -38000000.0-136000000.0-102000000.0-52000000.0-38000000.0
Depreciation Amortization Depletion  538000000.0477000000.0498000000.0509000000.0508000000.0
Depreciation And Amortization  538000000.0477000000.0498000000.0509000000.0508000000.0
Effect Of Exchange Rate Changes  -5000000.0-12000000.01000000.0-10000000.0-5000000.0
End Cash Position  459000000.0493000000.0548000000.0837000000.0423000000.0
Financing Cash Flow  -1690000000.0-1321000000.0-888000000.0-454000000.0-726000000.0
Free Cash Flow  1041000000.0364000000.0546000000.0688000000.0575000000.0
Gain Loss On Sale Of Business  552000000.043000000.0-323000000.00.0 
Investing Cash Flow  -29000000.0392000000.0-432000000.0-534000000.0-486000000.0
Issuance Of Debt  0.0500000000.0796000000.01237000000.01026000000.0
Long Term Debt Issuance  0.0500000000.0796000000.01237000000.0741000000.0
Long Term Debt Payments  -300000000.0-750000000.0-808000000.0-1039000000.0-1091000000.0
Net Business Purchase And Sale  553000000.0997000000.0379000000.038000000.0 
Net Common Stock Issuance  -1000000000.0-1002000000.0-150000000.0-300000000.0 
Net Income From Continuing Operations  867000000.0796000000.0896000000.0908000000.0926000000.0
Net Intangibles Purchase And Sale -13000000.0-23000000.0-13000000.0   
Net Issuance Payments Of Debt  -350000000.076000000.0-338000000.0198000000.0-65000000.0
Net Long Term Debt Issuance  -300000000.0-250000000.0-12000000.0198000000.0-350000000.0
Net Other Financing Charges  35000000.0-14000000.0-24000000.027000000.0 
Net Other Investing Changes  -4000000.06000000.017000000.027000000.037000000.0
Net PPEPurchase And Sale  -555000000.0-611000000.0-828000000.0-599000000.0-561000000.0
Net Short Term Debt Issuance-205000000.0 -50000000.0326000000.0-326000000.00.0285000000.0
Operating Cash Flow  1619000000.0975000000.01374000000.01287000000.01136000000.0
Operating Gains Losses  286000000.077000000.0-285000000.0-54000000.0 
Other Non Cash Items  -23000000.0-252000000.076000000.048000000.022000000.0
Pension And Employee Benefit Expense  -267000000.019000000.053000000.0-54000000.0 
Purchase Of Business  -114000000.0-1000000.0-77000000.00.0 
Purchase Of Intangibles -13000000.0-23000000.0-13000000.0   
Purchase Of PPE  -555000000.0-611000000.0-828000000.0-599000000.0-561000000.0
Repayment Of Debt  -300000000.0-750000000.0-808000000.0-1039000000.0-1091000000.0
Repurchase Of Capital Stock  -1000000000.0-1002000000.0-150000000.0-300000000.0 
Sale Of Business  667000000.0998000000.0456000000.038000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.