- Sensexindia.in

Historical Data

- CAGR 8.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2014									-4.81% 24.55	10.06% 27.02	7.36% 29.01	2.55% 29.75		24.55
2015	3.73% 30.86	3.53% 31.95	-5.01% 30.35	2.64% 31.15	3.66% 32.29	1.98% 32.93	4.34% 34.36	-4.10% 32.95	-5.01% 31.3	-1.73% 30.76	3.48% 31.83	-4.46% 30.41	2.22%	26.60
2016	-6.54% 28.42	-5.17% 26.95	6.35% 28.66	6.66% 30.57	2.06% 31.2	-18.97% 25.28	10.28% 27.88	-0.18% 27.83	0.61% 28	2.11% 28.59	20.88% 34.56	4.95% 36.27	19.27%	28.82
2017	-1.24% 35.82	1.17% 36.24	-5.35% 34.3	-18.95% 27.8	-3.42% 26.85	11.06% 29.82	1.68% 30.32	1.55% 30.79	0.84% 31.05	5.06% 32.62	10.02% 35.89	7.58% 38.61	6.45%	31.22
2018	2.77% 39.68	-8.29% 36.39	-7.86% 33.53	-1.07% 33.17	4.40% 34.63	-3.61% 33.38	-13.30% 28.94	9.43% 31.67	-1.86% 31.08	-7.08% 28.88	-10.04% 25.98	-9.70% 23.46	-39.24%	33.82
2019	28.05% 30.04	8.56% 32.61	-2.18% 31.9	8.68% 34.67	-3.00% 33.63	3.09% 34.67	3.49% 35.88	-10.67% 32.05	6.37% 34.09	3.75% 35.37	5.77% 37.41	-3.74% 36.01	53.50%	36.64
2020	-10.00% 32.41	-10.21% 29.1	-44.71% 16.09	23.00% 19.79	2.93% 20.37	8.79% 22.16	-0.14% 22.13	12.11% 24.81	5.48% 26.17	-4.39% 25.02	21.78% 30.47	13.92% 34.71	-3.61%	39.69
2021	-3.05% 33.65	14.95% 38.68	5.12% 40.66	7.58% 43.74	8.39% 47.41	2.34% 48.52	-3.09% 47.02	5.81% 49.75	-1.75% 48.88	-4.97% 46.45	-3.57% 44.79	3.57% 46.39	33.65%	43.00
2022	-8.19% 42.59	0.45% 42.78	-18.63% 34.81	5.75% 36.81	0.62% 37.04	-25.43% 27.62	21.22% 33.48	-2.18% 32.75	-13.92% 28.19	26.14% 35.56	5.68% 37.58	-12.56% 32.86	-29.17%	46.58
2023	11.78% 36.73	-2.78% 35.71	-18.57% 29.08	1.48% 29.51	4.91% 30.96	9.56% 33.92	1.83% 34.54	-6.54% 32.28	-5.30% 30.57	-8.24% 28.05	15.37% 32.36	18.02% 38.19	16.22%	50.46
2024	1.78% 38.87	6.25% 41.3	4.41% 43.12	1.99% 43.98	-0.41% 43.8	7.74% 47.19	7.63% 50.79	-1.04% 50.26	-0.76% 49.88	10.55% 55.14	22.45% 67.52	-3.73% 65	70.20%	54.66
2025	6.12% 68.98	-12.03% 60.68	-12.76% 52.94	-1.87% 51.95	10.97% 57.65								-11.31%	59.21

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.30	05 May 2025
Cash Dividend	0.25	03 Feb 2025
Cash Dividend	0.25	04 Nov 2024
Cash Dividend	0.25	05 Aug 2024
Cash Dividend	0.25	03 May 2024
Cash Dividend	0.25	02 Feb 2024
Cash Dividend	0.25	31 Oct 2023
Cash Dividend	0.25	28 Jul 2023
Cash Dividend	0.23	01 May 2023
Cash Dividend	0.23	03 Feb 2023
Cash Dividend	0.23	31 Oct 2022
Cash Dividend	0.23	29 Jul 2022
Cash Dividend	0.22	29 Apr 2022
Cash Dividend	0.22	09 Feb 2022
Cash Dividend	0.22	29 Oct 2021
Cash Dividend	0.22	30 Jul 2021
Cash Dividend	0.22	30 Apr 2021
Cash Dividend	0.22	04 Feb 2021
Cash Dividend	0.22	30 Oct 2020
Cash Dividend	0.22	31 Jul 2020
Cash Dividend	0.22	01 May 2020
Cash Dividend	0.22	06 Feb 2020
Cash Dividend	0.22	01 Nov 2019
Cash Dividend	0.22	02 Aug 2019
Cash Dividend	0.21	03 May 2019
Cash Dividend	0.21	01 Feb 2019
Cash Dividend	0.21	02 Nov 2018
Cash Dividend	0.21	03 Aug 2018
Cash Dividend	0.15	04 May 2018
Cash Dividend	0.15	02 Feb 2018
Cash Dividend	0.15	03 Nov 2017
Cash Dividend	0.15	03 Aug 2017
Cash Dividend	0.13	04 May 2017
Cash Dividend	0.13	02 Feb 2017
Cash Dividend	0.13	03 Nov 2016
Cash Dividend	0.13	10 Aug 2016

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	57.65	57.81	58.13	56.93	-0.60	-1.03%
29 May 2025	58.25	59.15	59.20	57.77	-0.06	-0.10%
28 May 2025	58.31	59.15	59.18	58.17	-0.71	-1.20%
27 May 2025	59.02	57.67	59.10	56.98	2.28	4.02%
23 May 2025	56.74	55.67	57.01	55.67	-0.72	-1.25%
22 May 2025	57.46	57.19	57.93	56.79	0.22	0.38%
21 May 2025	57.24	59.08	59.37	57.21	-2.60	-4.34%
20 May 2025	59.84	59.74	60.31	59.38	-0.21	-0.35%
19 May 2025	60.05	60.07	60.47	59.58	-0.75	-1.23%
16 May 2025	60.80	60.58	61.35	60.28	0.31	0.51%
15 May 2025	60.49	60.61	60.84	59.85	-0.61	-1.00%
14 May 2025	61.10	61.14	61.51	60.66	-0.26	-0.42%
13 May 2025	61.36	60.69	61.65	60.47	1.00	1.66%
12 May 2025	60.36	59.49	60.82	58.78	4.73	8.50%
09 May 2025	55.63	55.69	55.93	55.10	0.17	0.31%
08 May 2025	55.46	54.60	56.01	54.36	1.69	3.14%
07 May 2025	53.77	53.77	54.39	53.22	0.37	0.69%
06 May 2025	53.40	53.15	54.11	52.99	-0.80	-1.48%
05 May 2025	54.20	53.17	54.81	53.04	0.02	0.04%
02 May 2025	54.18	53.48	54.49	53.13	1.87	3.57%
01 May 2025	52.31	52.28	53.01	51.72	0.36	0.69%
30 Apr 2025	51.95	50.92	52.17	50.00	-0.48	-0.92%
29 Apr 2025	52.43	51.75	52.60	51.52	0.26	0.50%
28 Apr 2025	52.17	51.40	52.49	51.29	0.75	1.46%
25 Apr 2025	51.42	51.55	52.24	51.38	-0.50	-0.96%
24 Apr 2025	51.92	49.67	52.14	49.50	2.01	4.03%
23 Apr 2025	49.91	50.41	52.97	49.80	1.35	2.78%
22 Apr 2025	48.56	47.43	48.60	46.13	1.33	2.82%
21 Apr 2025	47.23	47.85	48.53	46.38	-0.64	-1.34%
17 Apr 2025	47.87	46.86	48.06	46.37	1.11	2.37%
16 Apr 2025	46.76	46.85	47.89	46.19	-0.75	-1.58%
15 Apr 2025	47.51	47.29	48.46	46.89	0.55	1.17%
14 Apr 2025	46.96	47.66	47.70	46.08	0.83	1.80%
11 Apr 2025	46.13	46.04	46.45	44.43	-0.50	-1.07%
10 Apr 2025	46.63	48.75	49.54	45.05	-3.85	-7.63%
09 Apr 2025	50.48	42.62	51.71	42.10	6.65	15.17%
08 Apr 2025	43.83	46.76	47.15	43.06	-0.98	-2.19%
07 Apr 2025	44.81	40.99	46.47	40.54	1.00	2.28%
04 Apr 2025	43.81	44.35	44.67	41.31	-2.75	-5.91%
03 Apr 2025	46.56	50.78	51.35	46.34	-8.49	-15.42%
02 Apr 2025	55.05	52.23	55.43	52.23	1.79	3.36%
01 Apr 2025	53.26	52.48	53.62	51.76	0.32	0.60%
31 Mar 2025	52.94	51.51	53.13	50.85	0.51	0.97%
28 Mar 2025	52.43	53.74	54.20	51.90	-1.73	-3.19%
27 Mar 2025	54.16	54.79	54.80	53.78	-1.04	-1.88%
26 Mar 2025	55.20	55.97	56.56	54.88	-0.65	-1.16%
25 Mar 2025	55.85	56.23	56.56	55.51	0.03	0.05%
24 Mar 2025	55.82	55.17	56.08	54.86	1.80	3.33%
21 Mar 2025	54.02	53.27	54.18	52.50	0.15	0.28%
20 Mar 2025	53.87	53.85	55.25	53.58	-0.65	-1.19%
19 Mar 2025	54.52	53.01	54.78	52.44	1.47	2.77%
18 Mar 2025	53.05	53.42	53.72	52.76	-0.39	-0.73%
17 Mar 2025	53.44	53.34	53.69	52.06	0.10	0.19%
14 Mar 2025	53.34	52.50	53.43	51.85	1.44	2.77%
13 Mar 2025	51.90	53.72	53.89	51.32	-1.71	-3.19%
12 Mar 2025	53.61	53.21	54.29	52.54	1.62	3.12%
11 Mar 2025	51.99	52.14	53.47	51.37	-0.31	-0.59%
10 Mar 2025	52.30	53.05	53.57	50.87	-2.44	-4.46%
07 Mar 2025	54.74	54.11	54.84	52.09	0.59	1.09%
06 Mar 2025	54.15	54.52	55.56	53.57	-1.69	-3.03%
05 Mar 2025	55.84	55.99	56.54	54.45	-0.27	-0.48%
04 Mar 2025	56.11	56.75	57.37	54.14	-1.91	-3.29%
03 Mar 2025	58.02	60.01	61.19	56.91	-2.66	-4.38%
28 Feb 2025	60.68	59.56	60.70	59.23	1.42	2.40%
27 Feb 2025	59.26	60.15	60.65	58.89	-0.47	-0.79%
26 Feb 2025	59.73	60.09	60.61	59.34	0.22	0.37%
25 Feb 2025	59.51	60.78	60.87	58.66	-1.06	-1.75%
24 Feb 2025	60.57	61.82	61.98	59.26	-0.84	-1.37%
21 Feb 2025	61.41	64.20	64.35	61.02	-2.44	-3.82%
20 Feb 2025	63.85	65.25	65.34	62.55	-1.74	-2.65%
19 Feb 2025	65.59	64.75	65.84	63.40	0.30	0.46%
18 Feb 2025	65.29	65.68	65.97	64.63	0.08	0.12%
14 Feb 2025	65.21	63.94	65.42	63.91	1.13	1.76%
13 Feb 2025	64.08	64.45	64.55	63.42	0.08	0.13%
12 Feb 2025	64.00	64.91	65.11	63.31	-1.23	-1.89%
11 Feb 2025	65.23	65.00	65.72	64.82	-0.29	-0.44%
10 Feb 2025	65.52	68.05	68.05	64.61	-1.97	-2.92%
07 Feb 2025	67.49	68.42	68.73	67.20	-0.72	-1.06%
06 Feb 2025	68.21	68.59	68.70	67.73	0.36	0.53%
05 Feb 2025	67.85	66.72	67.97	66.40	1.93	2.93%
04 Feb 2025	65.92	68.71	69.29	65.56	-1.62	-2.40%
03 Feb 2025	67.54	66.73	68.29	65.56	-1.44	-2.09%
31 Jan 2025	68.98	69.81	70.28	68.64	-0.49	-0.71%
30 Jan 2025	69.47	69.27	70.27	68.57	0.70	1.02%
29 Jan 2025	68.77	66.80	69.06	66.55	2.11	3.17%
28 Jan 2025	66.66	66.50	67.89	64.49	-3.20	-4.58%
27 Jan 2025	69.86	70.00	70.59	68.86	-0.77	-1.09%
24 Jan 2025	70.63	70.06	70.65	69.75	0.19	0.27%
23 Jan 2025	70.44	70.60	70.93	70.05	-0.05	-0.07%
22 Jan 2025	70.49	69.86	70.76	69.40	1.02	1.47%
21 Jan 2025	69.47	69.28	69.89	68.93	0.72	1.05%
17 Jan 2025	68.75	68.20	69.00	67.45	0.94	1.39%
16 Jan 2025	67.81	68.00	68.57	67.23	-0.30	-0.44%
15 Jan 2025	68.11	67.13	68.19	67.03	2.05	3.10%
14 Jan 2025	66.06	65.68	66.16	65.22	1.25	1.93%
13 Jan 2025	64.81	63.38	64.96	63.06	1.04	1.63%
10 Jan 2025	63.77	64.89	64.89	63.38	-2.02	-3.07%
08 Jan 2025	65.79	66.27	66.36	65.06	-0.79	-1.19%
07 Jan 2025	66.58	67.57	68.23	65.86	-1.09	-1.61%
06 Jan 2025	67.67	68.00	68.48	67.05	0.89	1.33%
03 Jan 2025	66.78	65.82	66.81	65.23	1.53	2.34%
02 Jan 2025	65.25	65.62	66.09	64.55	0.25	0.38%
31 Dec 2024	65.00	65.20	65.53	64.75	-0.05	-0.08%
30 Dec 2024	65.05	64.81	65.54	63.99	-0.87	-1.32%
27 Dec 2024	65.92	66.21	66.82	65.44	-0.89	-1.33%
26 Dec 2024	66.81	66.12	66.96	65.98	0.19	0.29%
24 Dec 2024	66.62	65.68	66.71	65.50	1.16	1.77%
23 Dec 2024	65.46	64.79	65.77	64.63	0.01	0.02%
20 Dec 2024	65.45	64.00	66.10	63.80	1.18	1.84%
19 Dec 2024	64.27	66.77	67.94	63.68	0.68	1.07%
18 Dec 2024	63.59	67.40	67.98	63.22	-3.60	-5.36%
17 Dec 2024	67.19	68.11	68.33	66.89	-1.36	-1.98%
16 Dec 2024	68.55	67.95	68.63	67.29	0.49	0.72%
13 Dec 2024	68.06	68.59	68.79	67.71	-0.47	-0.69%
12 Dec 2024	68.53	68.52	68.98	67.65	0.00	0.00%
11 Dec 2024	68.53	67.36	68.63	66.60	1.66	2.48%
10 Dec 2024	66.87	68.21	68.37	66.81	-1.06	-1.56%
09 Dec 2024	67.93	68.45	69.39	67.83	0.01	0.01%
06 Dec 2024	67.92	67.46	68.00	66.99	1.00	1.49%
05 Dec 2024	66.92	66.66	67.32	66.43	0.10	0.15%
04 Dec 2024	66.82	67.26	67.33	66.06	-0.32	-0.48%
03 Dec 2024	67.14	68.60	69.00	66.88	0.05	0.07%
02 Dec 2024	67.09	67.90	68.12	66.64	-0.43	-0.64%
29 Nov 2024	67.52	68.04	68.69	67.42	0.30	0.45%
27 Nov 2024	67.22	67.42	67.64	66.46	-0.04	-0.06%
26 Nov 2024	67.26	66.39	67.31	66.08	0.22	0.33%
25 Nov 2024	67.04	66.48	67.59	66.28	1.05	1.59%
22 Nov 2024	65.99	65.04	66.25	65.04	0.85	1.30%
21 Nov 2024	65.14	64.86	65.43	64.40	0.74	1.15%
20 Nov 2024	64.40	63.80	64.99	63.80	0.75	1.18%
19 Nov 2024	63.65	62.86	63.92	62.30	-0.40	-0.62%
18 Nov 2024	64.05	64.75	65.37	63.94	-0.93	-1.43%
15 Nov 2024	64.98	64.99	65.50	64.61	0.09	0.14%
14 Nov 2024	64.89	65.00	65.73	64.32	-0.24	-0.37%
13 Nov 2024	65.13	65.39	67.19	64.97	0.01	0.02%
12 Nov 2024	65.12	65.36	66.15	64.90	-0.48	-0.73%
11 Nov 2024	65.60	65.30	66.38	64.38	1.81	2.84%
08 Nov 2024	63.79	64.70	65.19	63.75	-0.85	-1.31%
07 Nov 2024	64.64	66.02	66.59	64.44	-2.87	-4.25%
06 Nov 2024	67.51	64.58	67.76	64.53	10.69	18.81%
05 Nov 2024	56.82	55.69	57.00	55.11	1.76	3.20%
04 Nov 2024	55.06	54.96	55.24	54.42	-0.19	-0.34%
01 Nov 2024	55.25	55.13	55.76	54.87	0.11	0.20%
31 Oct 2024	55.14	56.47	56.91	55.10	-1.17	-2.08%
30 Oct 2024	56.31	56.13	57.37	55.95	0.56	1.00%
29 Oct 2024	55.75	56.22	56.46	55.56	-1.04	-1.83%
28 Oct 2024	56.79	55.50	57.07	55.29	1.64	2.97%
25 Oct 2024	55.15	56.00	56.55	55.03	-0.11	-0.20%
24 Oct 2024	55.26	55.50	55.92	54.75	0.26	0.47%
23 Oct 2024	55.00	55.51	55.84	54.56	-0.67	-1.20%
22 Oct 2024	55.67	55.66	55.81	55.19	-0.14	-0.25%
21 Oct 2024	55.81	56.38	56.58	55.55	-0.61	-1.08%
18 Oct 2024	56.42	56.48	56.48	55.04	-0.28	-0.49%
17 Oct 2024	56.70	56.63	57.26	56.03	0.18	0.32%
16 Oct 2024	56.52	55.21	56.59	54.01	3.23	6.06%
15 Oct 2024	53.29	54.00	54.79	53.18	-0.40	-0.75%
14 Oct 2024	53.69	53.21	53.92	52.62	0.54	1.02%
11 Oct 2024	53.15	51.87	53.30	51.77	1.57	3.04%
10 Oct 2024	51.58	51.83	52.29	51.41	-0.42	-0.81%
09 Oct 2024	52.00	51.17	52.09	51.14	0.81	1.58%
08 Oct 2024	51.19	51.55	51.86	51.02	-0.38	-0.74%
07 Oct 2024	51.57	51.45	51.96	51.22	-0.29	-0.56%
04 Oct 2024	51.86	50.97	51.94	50.62	2.30	4.64%
03 Oct 2024	49.56	49.16	49.92	48.69	-0.02	-0.04%
02 Oct 2024	49.58	49.18	50.26	48.88	0.57	1.16%
01 Oct 2024	49.01	49.62	49.76	48.28	-0.87	-1.74%
30 Sep 2024	49.88	49.35	49.91	49.15	0.23	0.46%
27 Sep 2024	49.65	49.41	50.18	48.95	0.61	1.24%
26 Sep 2024	49.04	48.38	49.21	47.96	0.84	1.74%
25 Sep 2024	48.20	48.36	48.50	47.90	-0.01	-0.02%
24 Sep 2024	48.21	49.88	49.91	47.59	-1.49	-3.00%
23 Sep 2024	49.70	50.96	51.32	49.67	-0.88	-1.74%
20 Sep 2024	50.58	51.07	51.15	50.39	-0.45	-0.88%
19 Sep 2024	51.03	49.91	51.23	49.58	2.14	4.38%
18 Sep 2024	48.89	49.33	49.65	48.36	-0.30	-0.61%
17 Sep 2024	49.19	47.52	49.58	47.52	1.86	3.93%
16 Sep 2024	47.33	46.97	47.46	46.51	0.20	0.42%
13 Sep 2024	47.13	46.73	47.34	46.69	0.72	1.55%
12 Sep 2024	46.41	46.00	46.43	45.44	0.57	1.24%
11 Sep 2024	45.84	46.09	46.17	44.63	-0.31	-0.67%
10 Sep 2024	46.15	47.49	47.63	44.00	-2.02	-4.19%
09 Sep 2024	48.17	47.95	48.55	47.66	0.76	1.60%
06 Sep 2024	47.41	48.74	49.54	47.15	-1.26	-2.59%
05 Sep 2024	48.67	49.53	49.72	48.31	-0.52	-1.06%
04 Sep 2024	49.19	49.57	49.93	48.78	-0.11	-0.22%
03 Sep 2024	49.30	49.74	49.96	49.00	-0.96	-1.91%
30 Aug 2024	50.26	49.87	50.56	49.66	0.48	0.96%
29 Aug 2024	49.78	49.90	50.22	49.27	0.26	0.53%
28 Aug 2024	49.52	48.53	49.55	48.53	0.71	1.45%
27 Aug 2024	48.81	48.84	49.20	48.60	-0.06	-0.12%
26 Aug 2024	48.87	48.90	49.10	48.56	0.27	0.56%
23 Aug 2024	48.60	47.52	48.79	47.20	1.40	2.97%
22 Aug 2024	47.20	47.28	47.57	47.01	-0.04	-0.08%
21 Aug 2024	47.24	47.28	47.36	46.76	0.13	0.28%
20 Aug 2024	47.11	47.40	47.51	46.78	-0.52	-1.09%
19 Aug 2024	47.63	46.70	47.65	46.70	1.01	2.17%
16 Aug 2024	46.62	45.95	46.69	45.84	0.73	1.59%
15 Aug 2024	45.89	47.24	47.74	45.82	-0.43	-0.93%
14 Aug 2024	46.32	46.07	46.58	45.62	0.58	1.27%
13 Aug 2024	45.74	45.90	45.97	45.33	0.09	0.20%
12 Aug 2024	45.65	46.51	46.93	45.42	-0.92	-1.98%
09 Aug 2024	46.57	46.17	46.60	45.77	0.81	1.77%
08 Aug 2024	45.76	44.87	45.98	44.87	1.46	3.30%
07 Aug 2024	44.30	45.27	45.96	44.22	-0.01	-0.02%
06 Aug 2024	44.31	43.66	45.01	43.56	0.54	1.23%
05 Aug 2024	43.77	42.81	44.06	41.99	-1.22	-2.71%
02 Aug 2024	44.99	47.25	47.37	44.85	-3.57	-7.35%
01 Aug 2024	48.56	50.84	50.98	48.22	-2.23	-4.39%
31 Jul 2024	50.79	51.09	51.44	50.78	-0.20	-0.39%
30 Jul 2024	50.99	51.22	51.48	50.73	0.48	0.95%
29 Jul 2024	50.51	50.90	51.04	50.44	-0.27	-0.53%
26 Jul 2024	50.78	50.80	51.23	50.60	0.40	0.79%
25 Jul 2024	50.38	50.01	51.23	49.56	0.50	1.00%
24 Jul 2024	49.88	50.30	50.72	49.75	-0.93	-1.83%
23 Jul 2024	50.81	50.46	51.05	50.30	0.29	0.57%
22 Jul 2024	50.52	49.88	50.54	49.35	0.55	1.10%
19 Jul 2024	49.97	50.65	50.65	49.85	-0.86	-1.69%
18 Jul 2024	50.83	51.74	52.40	50.53	-1.39	-2.66%
17 Jul 2024	52.22	51.62	52.67	49.88	0.51	0.99%
16 Jul 2024	51.71	50.69	51.94	50.40	0.99	1.95%
15 Jul 2024	50.72	50.10	51.29	50.00	1.61	3.28%
12 Jul 2024	49.11	49.18	49.49	48.87	0.05	0.10%
11 Jul 2024	49.06	48.33	49.25	48.09	0.97	2.02%
10 Jul 2024	48.09	48.19	48.36	47.64	-0.36	-0.74%
09 Jul 2024	48.45	47.50	48.97	47.37	0.78	1.64%
08 Jul 2024	47.67	47.24	47.79	47.20	0.75	1.60%
05 Jul 2024	46.92	47.18	47.54	46.71	-0.44	-0.93%
03 Jul 2024	47.36	48.20	48.20	47.16	-0.67	-1.39%
02 Jul 2024	48.03	48.31	48.59	47.71	-0.08	-0.17%
01 Jul 2024	48.11	47.42	48.36	47.37	0.92	1.95%
28 Jun 2024	47.19	45.17	47.24	44.45	2.96	6.69%
27 Jun 2024	44.23	44.63	44.80	43.83	-0.65	-1.45%
26 Jun 2024	44.88	44.91	45.24	44.46	-0.28	-0.62%
25 Jun 2024	45.16	45.55	45.56	44.73	-0.36	-0.79%
24 Jun 2024	45.52	44.51	45.72	44.25	1.05	2.36%
21 Jun 2024	44.47	45.11	45.40	44.07	-0.46	-1.02%
20 Jun 2024	44.93	43.96	45.04	43.81	1.30	2.98%
18 Jun 2024	43.63	43.05	43.65	42.99	0.54	1.25%
17 Jun 2024	43.09	41.76	43.22	41.76	1.40	3.36%
14 Jun 2024	41.69	42.32	42.67	41.67	-1.16	-2.71%
13 Jun 2024	42.85	43.37	43.59	42.47	-0.80	-1.83%
12 Jun 2024	43.65	43.57	43.91	43.30	1.18	2.78%
11 Jun 2024	42.47	43.81	44.08	42.42	-1.87	-4.22%
10 Jun 2024	44.34	43.41	44.38	43.38	0.64	1.46%
07 Jun 2024	43.70	42.94	44.03	42.70	0.64	1.49%
06 Jun 2024	43.06	42.89	43.42	42.89	0.26	0.61%
05 Jun 2024	42.80	42.88	43.09	42.35	0.28	0.66%
04 Jun 2024	42.52	43.03	43.59	42.50	-1.04	-2.39%
03 Jun 2024	43.56	43.90	43.92	42.99	-0.24	-0.55%
31 May 2024	43.80	43.04	43.84	42.84	0.81	1.88%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position	11605000000.0	8686000000.0	10430000000.0	14421000000.0	20071000000.0
Cash Dividends Paid	-542000000.0	-476000000.0	-448000000.0	-470000000.0	-475000000.0
Cash Flow From Continuing Financing Activities	-5204000000.0	5284000000.0	9632000000.0	-611000000.0	-1096000000.0
Cash Flow From Continuing Investing Activities	-4814000000.0	-10234000000.0	-14234000000.0	-8903000000.0	-6098000000.0
Cash Flow From Continuing Operating Activities	7099000000.0	6694000000.0	8593000000.0	9848000000.0	9800000000.0
Change In Accrued Expense	560000000.0	-93000000.0	293000000.0	-121000000.0	-240000000.0
Change In Other Current Assets	37000000.0	21000000.0	7000000.0	-117000000.0	-161000000.0
Change In Payables And Accrued Expense	560000000.0	-93000000.0	293000000.0	-121000000.0	-240000000.0
Change In Receivables	424000000.0	-197000000.0	-645000000.0	33000000.0	2000000.0
Change In Working Capital	1021000000.0	-269000000.0	-345000000.0	-205000000.0	-399000000.0
Changes In Account Receivables	424000000.0	-197000000.0	-645000000.0	33000000.0	2000000.0
Changes In Cash	-2919000000.0	1744000000.0	3991000000.0	334000000.0	2606000000.0
Common Stock Dividend Paid	-500000000.0	-434000000.0	-406000000.0	-398000000.0	-393000000.0
Common Stock Payments	-2876000000.0	-3320000000.0	-1112000000.0	-1008000000.0	-1313000000.0
Deferred Income Tax	219000000.0	-421000000.0	-458000000.0	-98000000.0	-71000000.0
Deferred Tax	219000000.0	-421000000.0	-458000000.0	-98000000.0	-71000000.0
Depreciation Amortization Depletion	390000000.0	419000000.0	458000000.0	481000000.0	487000000.0
Depreciation And Amortization	390000000.0	419000000.0	458000000.0	481000000.0	487000000.0
End Cash Position	8686000000.0	10430000000.0	14421000000.0	14755000000.0	22677000000.0
Financing Cash Flow	-5204000000.0	5284000000.0	9632000000.0	-611000000.0	-1096000000.0
Free Cash Flow	7099000000.0	6694000000.0	8593000000.0	9848000000.0	9800000000.0
Gain Loss On Sale Of Business		0.0	0.0	-1069000000.0	0.0
Income Tax Paid Supplemental Data	1112000000.0	1290000000.0	1125000000.0	1087000000.0
Interest Paid Supplemental Data	1034000000.0	1356000000.0	3551000000.0	4662000000.0
Investing Cash Flow	-4814000000.0	-10234000000.0	-14234000000.0	-8903000000.0	-6098000000.0
Issuance Of Capital Stock	0.0	0.0	0.0	488000000.0	0.0
Issuance Of Debt	3105000000.0	4955000000.0	3034000000.0	2439000000.0	3235000000.0
Long Term Debt Issuance	3105000000.0	4955000000.0	3034000000.0	2439000000.0	3235000000.0
Long Term Debt Payments	-4386000000.0	-5284000000.0	-1257000000.0	-2975000000.0	-2375000000.0
Net Business Purchase And Sale		0.0	0.0	-1444000000.0	0.0
Net Common Stock Issuance	-2876000000.0	-3320000000.0	-1112000000.0	-1008000000.0	-1313000000.0
Net Income From Continuing Operations	4221000000.0	3016000000.0	2238000000.0	3499000000.0	2963000000.0
Net Investment Purchase And Sale	2090000000.0	118000000.0	1388000000.0	805000000.0	361000000.0
Net Issuance Payments Of Debt	-1281000000.0	-329000000.0	1777000000.0	-536000000.0	860000000.0
Net Long Term Debt Issuance	-1281000000.0	-329000000.0	1777000000.0	-536000000.0	860000000.0
Net Other Financing Charges	29000000.0	-44000000.0	-22000000.0	36000000.0	-21000000.0
Net Other Investing Changes	-549000000.0	-549000000.0	-722000000.0	-688000000.0	-807000000.0
Net Preferred Stock Issuance	0.0	0.0	0.0	488000000.0	0.0
Operating Cash Flow	7099000000.0	6694000000.0	8593000000.0	9848000000.0	9800000000.0
Operating Gains Losses				-1069000000.0
Other Non Cash Items	522000000.0	574000000.0	735000000.0	507000000.0	480000000.0
Preferred Stock Dividend Paid	-42000000.0	-42000000.0	-42000000.0	-72000000.0	-82000000.0
Preferred Stock Issuance	0.0	0.0	0.0	488000000.0	0.0
Purchase Of Business		0.0	0.0	-1935000000.0	0.0
Purchase Of Investment	-2990000000.0	-3866000000.0	-3623000000.0	-2811000000.0	-3128000000.0
Repayment Of Debt	-4386000000.0	-5284000000.0	-1257000000.0	-2975000000.0	-2375000000.0
Repurchase Of Capital Stock	-2876000000.0	-3320000000.0	-1112000000.0	-1008000000.0	-1313000000.0
Sale Of Business		0.0	0.0	491000000.0	0.0
Sale Of Investment	5080000000.0	3984000000.0	5011000000.0	3616000000.0	3489000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 8.33%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator