- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 5.84%

- CAGR 4.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1981											4.90% 4.07	1.47% 4.13		4.07
1982	7.51% 4.44	-2.70% 4.32	-8.56% 3.95	11.90% 4.42	-5.20% 4.19	7.16% 4.49	-3.56% 4.33	17.09% 5.07	3.16% 5.23	11.47% 5.83	5.49% 6.15	-2.93% 5.97	44.55%	4.26
1983	-1.68% 5.87	0.34% 5.89	8.15% 6.37	5.34% 6.71	-1.04% 6.64	11.45% 7.4	0.00% 7.4	-3.11% 7.17	1.67% 7.29	-7.00% 6.78	-14.45% 5.8	-1.03% 5.74	-3.85%	4.46
1984	-9.76% 5.18	-14.29% 4.44	-6.31% 4.16	5.29% 4.38	-11.19% 3.89	-2.57% 3.79	0.79% 3.82	8.12% 4.13	-14.04% 3.55	-4.51% 3.39	-10.03% 3.05	6.23% 3.24	-43.55%	4.67
1985	15.12% 3.73	-4.02% 3.58	8.66% 3.89	-4.88% 3.7	1.62% 3.76	0.80% 3.79	-4.75% 3.61	0.83% 3.64	-13.46% 3.15	0.95% 3.18	17.30% 3.73	4.29% 3.89	20.06%	4.89
1986	1.54% 3.95	11.65% 4.41	1.36% 4.47	3.58% 4.63	7.99% 5	-6.80% 4.66	-3.43% 4.5	-3.33% 4.35	-9.89% 3.92	18.88% 4.66	-2.15% 4.56	4.17% 4.75	22.11%	5.12
1987	18.74% 5.64	8.87% 6.14	-2.12% 6.01	4.16% 6.26	-9.90% 5.64	6.56% 6.01	10.82% 6.66	0.90% 6.72	4.61% 7.03	-16.22% 5.89	-10.53% 5.27	6.45% 5.61	18.11%	5.36
1988	7.66% 6.04	1.66% 6.14	-7.65% 5.67	-5.29% 5.37	-4.66% 5.12	-1.76% 5.03	-1.39% 4.96	2.02% 5.06	-13.44% 4.38	2.05% 4.47	-4.70% 4.26	2.11% 4.35	-22.46%	5.61
1989	11.26% 4.84	-4.34% 4.63	3.89% 4.81	1.25% 4.87	9.45% 5.33	-3.94% 5.12	11.33% 5.7	1.75% 5.8	-2.24% 5.67	-1.06% 5.61	8.91% 6.11	0.98% 6.17	41.84%	5.88
1990	-5.02% 5.86	4.78% 6.14	-2.61% 5.98	-14.38% 5.12	13.28% 5.8	2.07% 5.92	6.76% 6.32	-7.75% 5.83	2.06% 5.95	5.21% 6.26	10.86% 6.94	-0.86% 6.88	11.51%	6.16
1991	5.81% 7.28	5.91% 7.71	6.36% 8.2	3.41% 8.48	0.35% 8.51	-6.46% 7.96	7.29% 8.54	2.93% 8.79	-5.69% 8.29	11.58% 9.25	-3.03% 8.97	10.03% 9.87	43.46%	6.45
1992	-5.98% 9.28	-4.31% 8.88	0.34% 8.91	3.48% 9.22	3.36% 9.53	-5.88% 8.97	5.91% 9.5	-5.89% 8.94	-9.62% 8.08	2.23% 8.26	3.39% 8.54	2.93% 8.79	-10.94%	6.76
1993	-5.80% 8.28	-4.47% 7.91	3.03% 8.15	-8.34% 7.47	8.17% 8.08	-3.84% 7.77	-7.34% 7.2	0.97% 7.27	-16.92% 6.04	7.28% 6.48	-0.93% 6.42	3.12% 6.62	-24.69%	7.08
1994	-2.57% 6.45	-4.19% 6.18	-0.65% 6.14	1.14% 6.21	12.56% 6.99	2.00% 7.13	0.42% 7.16	7.68% 7.71	-0.91% 7.64	-7.59% 7.06	-0.99% 6.99	9.73% 7.67	15.86%	7.42
1995	4.43% 8.01	5.49% 8.45	5.21% 8.89	6.19% 9.44	0.32% 9.47	4.33% 9.88	2.43% 10.12	4.64% 10.59	5.48% 11.17	-6.09% 10.49	8.39% 11.37	0.00% 11.37	48.24%	7.77
1996	8.71% 12.36	0.57% 12.43	-1.13% 12.29	-2.20% 12.02	0.00% 12.02	6.74% 12.83	-11.93% 11.3	7.52% 12.15	3.95% 12.63	-10.53% 11.3	2.12% 11.54	-3.47% 11.14	-2.02%	8.14
1997	12.12% 12.49	0.00% 12.49	-6.24% 11.71	11.02% 13	10.23% 14.33	-0.84% 14.21	10.34% 15.68	-7.84% 14.45	-1.80% 14.19	-11.21% 12.6	9.13% 13.75	-0.36% 13.7	22.98%	8.53
1998	10.36% 15.12	1.72% 15.38	-2.67% 14.97	0.60% 15.06	3.12% 15.53	-5.86% 14.62	11.01% 16.23	-11.09% 14.43	12.34% 16.21	0.43% 16.28	6.02% 17.26	1.22% 17.47	27.52%	8.93
1999	10.30% 19.27	-0.83% 19.11	-6.17% 17.93	-4.57% 17.11	2.45% 17.53	-6.05% 16.47	13.24% 18.65	-2.36% 18.21	-10.16% 16.36	7.89% 17.65	3.97% 18.35	-7.03% 17.06	-2.35%	9.35
2000	1.70% 17.35	-14.70% 14.8	15.07% 17.03	3.88% 17.69	2.09% 18.06	5.76% 19.1	10.58% 21.12	7.05% 22.61	-4.11% 21.68	2.95% 22.32	5.33% 23.51	2.00% 23.98	40.56%	9.79
2001	-0.46% 23.87	4.78% 25.01	2.24% 25.57	-3.17% 24.76	8.32% 26.82	2.27% 27.43	-1.39% 27.05	3.62% 28.03	6.67% 29.9	-12.14% 26.27	7.54% 28.25	3.12% 29.13	21.48%	10.25
2002	4.12% 30.33	-0.63% 30.14	7.27% 32.33	-4.39% 30.91	-5.63% 29.17	-17.24% 24.14	-10.19% 21.68	-9.09% 19.71	-15.83% 16.59	-18.08% 13.59	27.89% 17.38	-12.49% 15.21	-47.79%	10.74
2003	0.66% 15.31	0.72% 15.42	-34.37% 10.12	23.42% 12.49	10.17% 13.76	2.62% 14.12	6.23% 15	1.73% 15.26	3.41% 15.78	-8.49% 14.44	4.64% 15.11	9.73% 16.58	9.01%	11.25
2004	-4.52% 15.83	-0.06% 15.82	6.07% 16.78	2.44% 17.19	-0.64% 17.08	9.78% 18.75	-12.91% 16.33	1.59% 16.59	5.30% 17.47	-4.35% 16.71	2.87% 17.19	9.13% 18.76	13.15%	11.78
2005	-2.24% 18.34	5.62% 19.37	-4.70% 18.46	9.15% 20.15	-0.55% 20.04	0.55% 20.15	5.86% 21.33	2.72% 21.91	-1.14% 21.66	-4.11% 20.77	1.59% 21.1	-3.08% 20.45	9.01%	12.34
2006	-2.10% 20.02	2.70% 20.56	2.53% 21.08	-2.85% 20.48	0.00% 20.48	-2.49% 19.97	14.22% 22.81	5.70% 24.11	2.41% 24.69	1.13% 24.97	-2.68% 24.3	3.70% 25.2	23.23%	12.92
2007	7.02% 26.97	0.70% 27.16	5.34% 28.61	7.51% 30.76	0.36% 30.87	-0.87% 30.6	-6.63% 28.57	4.10% 29.74	2.79% 30.57	6.64% 32.6	-0.25% 32.52	-3.04% 31.53	25.12%	13.53
2008	4.35% 32.9	-2.55% 32.06	-2.03% 31.41	7.77% 33.85	-1.95% 33.19	4.64% 34.73	7.31% 37.27	-1.23% 36.81	-3.15% 35.65	-7.83% 32.86	-12.57% 28.73	1.32% 29.11	-7.68%	14.17
2009	9.45% 31.86	-13.21% 27.65	0.61% 27.82	-5.32% 26.34	5.58% 27.81	3.45% 28.77	6.43% 30.62	0.98% 30.92	0.16% 30.97	-5.20% 29.36	0.92% 29.63	7.56% 31.87	9.48%	14.84
2010	-1.85% 31.28	-1.15% 30.92	2.23% 31.61	-18.85% 25.65	-10.57% 22.94	-3.79% 22.07	7.75% 23.78	-2.82% 23.11	12.16% 25.92	6.71% 27.66	-4.66% 26.37	4.29% 27.5	-13.71%	15.54
2011	-4.22% 26.34	9.61% 28.87	1.18% 29.21	5.82% 30.91	4.59% 32.33	0.28% 32.42	-2.53% 31.6	-3.77% 30.41	0.26% 30.49	-2.07% 29.86	-6.03% 28.06	-4.21% 26.88	-2.25%	16.28
2012	12.13% 30.14	4.78% 31.58	2.82% 32.47	-7.30% 30.1	-8.64% 27.5	4.98% 28.87	10.08% 31.78	0.28% 31.87	2.73% 32.74	3.91% 34.02	5.82% 36	0.58% 36.21	34.71%	17.05
2013	1.77% 36.85	-0.35% 36.72	7.46% 39.46	-3.83% 37.95	0.66% 38.2	-1.49% 37.63	5.42% 39.67	-4.76% 37.78	-5.56% 35.68	0.28% 35.78	3.91% 37.18	1.61% 37.78	4.34%	17.86
2014	-1.80% 37.1	1.75% 37.75	5.88% 39.97	-1.08% 39.54	2.23% 40.42	-2.85% 39.27	3.31% 40.57	0.39% 40.73	-4.30% 38.98	-2.26% 38.1	4.07% 39.65	0.40% 39.81	5.37%	18.71
2015	-4.07% 38.19	-1.65% 37.56	-0.93% 37.21	0.35% 37.34	-3.11% 36.18	4.98% 37.98	5.53% 40.08	-4.07% 38.45	-14.56% 32.85	13.82% 37.39	0.70% 37.65	1.33% 38.15	-4.17%	19.60
2016	-4.06% 36.6	7.95% 39.51	3.97% 41.08	7.64% 44.22	-2.40% 43.16	4.77% 45.22	6.19% 48.02	-2.69% 46.73	1.86% 47.6	-0.02% 47.59	-6.77% 44.37	-0.07% 44.34	16.23%	20.53
2017	8.05% 47.91	6.28% 50.92	1.85% 51.86	7.37% 55.68	6.52% 59.31	2.07% 60.54	-0.10% 60.48	2.58% 62.04	1.14% 62.75	2.74% 64.47	1.64% 65.53	-1.36% 64.64	45.78%	21.50
2018	11.43% 72.03	-5.89% 67.79	-4.06% 65.04	6.86% 69.5	1.93% 70.84	4.23% 73.84	-1.88% 72.45	2.65% 74.37	3.66% 77.09	-18.91% 62.51	9.66% 68.55	-3.98% 65.82	1.83%	22.52
2019	10.13% 72.49	3.09% 74.73	8.81% 81.31	-6.16% 76.3	-3.75% 73.44	11.52% 81.9	2.53% 83.97	4.74% 87.95	-0.55% 87.47	-12.31% 76.7	6.87% 81.97	2.01% 83.62	27.04%	23.59
2020	6.70% 89.22	-6.44% 83.47	-2.73% 81.19	9.35% 88.78	1.39% 90.01	-4.34% 86.1	0.33% 86.38	0.80% 87.07	-7.64% 80.42	-3.54% 77.57	-1.93% 76.07	5.48% 80.24	-4.04%	24.71
2021	-4.25% 76.83	1.12% 77.69	8.56% 84.34	1.60% 85.69	-4.17% 82.12	-1.97% 80.5	-3.91% 77.35	-1.46% 76.22	5.52% 80.43	-1.83% 78.96	-5.56% 74.57	15.11% 85.84	6.98%	25.88
2022	-0.47% 85.44	-0.55% 84.97	-8.74% 77.54	-8.36% 71.06	7.02% 76.05	-15.54% 64.23	-8.67% 58.66	-2.05% 57.46	-6.27% 53.86	0.91% 54.35	4.01% 56.53	-9.84% 50.97	-40.62%	27.11
2023	-10.36% 45.69	-12.56% 39.95	1.53% 40.56	17.55% 47.68	-14.60% 40.72	11.89% 45.56	-0.72% 45.23	-10.24% 40.6	-7.04% 37.74	-14.07% 32.43	11.26% 36.08	7.15% 38.66	-24.15%	28.40
2024	0.08% 38.69	5.76% 40.92	4.45% 42.74	-5.55% 40.37	-15.56% 34.09	-1.88% 33.45	7.09% 35.82	5.92% 37.94	0.08% 37.97	-5.98% 35.7	-5.57% 33.71	-13.50% 29.16	-24.57%	29.75
2025	11.66% 32.56	5.99% 34.51	-0.81% 34.23	-8.94% 31.17	-2.15% 30.5								4.60%	31.16

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.17	30 May 2025
Cash Dividend	0.17	28 Feb 2025
Cash Dividend	0.17	29 Nov 2024
Cash Dividend	0.29	30 Aug 2024
Cash Dividend	0.29	31 May 2024
Cash Dividend	0.29	29 Feb 2024
Cash Dividend	0.29	30 Nov 2023
Cash Dividend	0.29	31 Aug 2023
Cash Dividend	0.29	01 Jun 2023
Cash Dividend	0.29	23 Feb 2023
Cash Dividend	0.29	01 Dec 2022
Cash Dividend	0.29	01 Sep 2022
Cash Dividend	0.29	02 Jun 2022
Cash Dividend	0.28	24 Feb 2022
Cash Dividend	0.28	02 Dec 2021
Cash Dividend	0.28	02 Sep 2021
Cash Dividend	0.28	03 Jun 2021
Cash Dividend	0.25	25 Feb 2021
Cash Dividend	0.25	03 Dec 2020
Cash Dividend	0.25	28 Aug 2020
Cash Dividend	0.25	04 Jun 2020
Cash Dividend	0.22	27 Feb 2020
Cash Dividend	0.22	05 Dec 2019
Cash Dividend	0.22	29 Aug 2019
Cash Dividend	0.22	06 Jun 2019
Cash Dividend	0.19	28 Feb 2019
Cash Dividend	0.19	30 Nov 2018
Cash Dividend	0.19	30 Aug 2018
Cash Dividend	0.19	31 May 2018
Cash Dividend	0.16	01 Mar 2018
Cash Dividend	0.16	30 Nov 2017
Cash Dividend	0.16	30 Aug 2017
Cash Dividend	0.16	31 May 2017
Cash Dividend	0.13	01 Mar 2017
Cash Dividend	0.13	30 Nov 2016
Cash Dividend	0.13	31 Aug 2016
Cash Dividend	0.13	01 Jun 2016
Cash Dividend	0.12	02 Mar 2016
Cash Dividend	0.12	02 Dec 2015
Cash Dividend	0.12	02 Sep 2015
Cash Dividend	0.28	28 May 2015
Cash Dividend	0.28	09 Mar 2015
Cash Dividend	0.28	03 Dec 2014
Cash Dividend	0.28	03 Sep 2014
Cash Dividend	0.28	04 Jun 2014
Cash Dividend	0.27	05 Mar 2014
Cash Dividend	0.27	04 Dec 2013
Cash Dividend	0.27	04 Sep 2013
Cash Dividend	0.27	05 Jun 2013
Cash Dividend	0.24	06 Mar 2013
Cash Dividend	0.24	05 Dec 2012
Cash Dividend	0.24	05 Sep 2012
Cash Dividend	0.18	06 Jun 2012
Cash Dividend	0.18	07 Mar 2012
Cash Dividend	0.18	07 Dec 2011
Cash Dividend	0.17	07 Sep 2011
Cash Dividend	0.17	08 Jun 2011
Cash Dividend	0.17	08 Mar 2011
Cash Dividend	0.17	08 Dec 2010
Cash Dividend	0.16	08 Sep 2010
Cash Dividend	0.16	08 Jun 2010
Cash Dividend	0.16	08 Mar 2010
Cash Dividend	0.16	08 Dec 2009
Cash Dividend	0.14	08 Sep 2009
Cash Dividend	0.14	08 Jun 2009
Cash Dividend	0.14	06 Mar 2009
Cash Dividend	0.14	08 Dec 2008
Cash Dividend	0.12	08 Sep 2008
Cash Dividend	0.12	06 Jun 2008
Cash Dividend	0.12	06 Mar 2008
Cash Dividend	0.12	06 Dec 2007
Cash Dividend	0.09	06 Sep 2007
Cash Dividend	0.09	06 Jun 2007
Cash Dividend	0.09	07 Mar 2007
Cash Dividend	0.32	06 Dec 2006
Cash Dividend	0.32	07 Dec 2005
Cash Dividend	0.32	08 Dec 2004
Cash Dividend	0.32	10 Dec 2003
Cash Dividend	0.32	11 Dec 2002
Cash Dividend	0.32	12 Dec 2001
Cash Dividend	0.32	13 Dec 2000
Cash Dividend	0.74	03 Apr 2000
Cash Dividend	0.08	08 Dec 1999
Cash Dividend	0.08	22 Sep 1999
Cash Dividend	0.08	09 Jun 1999
Cash Dividend	0.08	10 Mar 1999
Cash Dividend	0.08	09 Dec 1998
Cash Dividend	0.08	08 Sep 1998
Cash Dividend	0.08	09 Jun 1998
Cash Dividend	0.08	10 Mar 1998
Cash Dividend	0.08	08 Dec 1997
Cash Dividend	0.08	08 Sep 1997
Cash Dividend	0.08	09 Jun 1997
Cash Dividend	0.08	06 Mar 1997
Cash Dividend	0.08	09 Dec 1996
Cash Dividend	0.98	01 Oct 1996
Cash Dividend	0.08	09 Sep 1996
Cash Dividend	0.08	10 Jun 1996
Cash Dividend	0.08	11 Mar 1996
Cash Dividend	0.08	11 Dec 1995
Cash Dividend	0.08	11 Sep 1995
Cash Dividend	0.08	12 Jun 1995
Cash Dividend	0.07	09 Mar 1995
Cash Dividend	0.07	01 Dec 1994
Cash Dividend	0.07	31 Aug 1994
Cash Dividend	0.07	02 Jun 1994
Cash Dividend	0.07	03 Mar 1994
Cash Dividend	0.07	02 Dec 1993
Cash Dividend	0.07	01 Sep 1993
Cash Dividend	0.07	03 Jun 1993
Cash Dividend	0.07	04 Mar 1993
Cash Dividend	0.06	03 Dec 1992
Cash Dividend	0.00	01 Dec 1992
Cash Dividend	0.05	02 Sep 1992
Cash Dividend	0.05	04 Jun 1992
Cash Dividend	0.05	05 Mar 1992
Cash Dividend	0.05	05 Dec 1991
Cash Dividend	0.05	05 Sep 1991
Cash Dividend	0.05	06 Jun 1991
Cash Dividend	0.05	07 Mar 1991
Cash Dividend	0.04	06 Dec 1990
Cash Dividend	0.04	06 Sep 1990
Cash Dividend	0.04	07 Jun 1990
Cash Dividend	0.04	08 Mar 1990
Cash Dividend	0.03	07 Dec 1989
Cash Dividend	0.03	07 Sep 1989
Cash Dividend	0.03	08 Jun 1989
Cash Dividend	0.03	09 Mar 1989
Cash Dividend	0.03	06 Dec 1988
Cash Dividend	0.03	06 Sep 1988
Cash Dividend	0.03	07 Jun 1988
Cash Dividend	0.03	08 Mar 1988
Cash Dividend	0.03	08 Dec 1987
Cash Dividend	0.03	08 Sep 1987
Cash Dividend	0.03	09 Jun 1987
Cash Dividend	0.03	10 Mar 1987
Cash Dividend	0.02	09 Dec 1986
Cash Dividend	0.02	09 Sep 1986
Cash Dividend	0.02	10 Jun 1986
Cash Dividend	0.02	11 Mar 1986
Cash Dividend	0.02	09 Dec 1985
Cash Dividend	0.02	09 Sep 1985
Cash Dividend	0.02	04 Jun 1985
Cash Dividend	0.02	13 Mar 1985
Cash Dividend	0.02	03 Dec 1984
Cash Dividend	0.02	31 Aug 1984
Cash Dividend	0.02	05 Jun 1984
Cash Dividend	0.02	14 Mar 1984
Cash Dividend	0.02	05 Dec 1983
Cash Dividend	0.02	02 Sep 1983
Cash Dividend	0.02	07 Jun 1983
Cash Dividend	0.02	16 Mar 1983
Cash Dividend	0.01	06 Dec 1982
Cash Dividend	0.01	03 Sep 1982
Cash Dividend	0.01	07 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1841:1000	01 Jul 2015
Split	2:1	31 May 2001
Split	100000:90823	01 Dec 1992
Split	2:1	18 Nov 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	30.50	30.36	30.69	29.93	-0.20	-0.65%
29 May 2025	30.70	30.66	30.79	30.10	0.12	0.39%
28 May 2025	30.58	30.93	31.04	30.49	-0.29	-0.94%
27 May 2025	30.87	30.76	30.95	30.40	0.75	2.49%
23 May 2025	30.12	29.85	30.23	29.72	-0.15	-0.50%
22 May 2025	30.27	30.16	30.52	30.07	-0.16	-0.53%
21 May 2025	30.43	31.48	31.50	30.41	-1.03	-3.27%
20 May 2025	31.46	31.30	31.62	31.25	-0.01	-0.03%
19 May 2025	31.47	31.23	31.63	31.04	-0.19	-0.60%
16 May 2025	31.66	31.07	31.70	30.91	0.62	2.00%
15 May 2025	31.04	30.36	31.07	30.04	0.72	2.37%
14 May 2025	30.32	30.96	31.03	30.24	-0.83	-2.66%
13 May 2025	31.15	31.64	31.66	30.91	-0.73	-2.29%
12 May 2025	31.88	31.56	32.68	31.56	0.98	3.17%
09 May 2025	30.90	31.29	31.49	30.85	-0.30	-0.96%
08 May 2025	31.20	30.91	32.07	30.81	0.48	1.56%
07 May 2025	30.72	29.99	30.90	29.86	0.79	2.64%
06 May 2025	29.93	30.31	30.51	29.87	-0.50	-1.64%
05 May 2025	30.43	30.32	31.08	30.18	-0.28	-0.91%
02 May 2025	30.71	31.06	31.25	30.23	0.04	0.13%
01 May 2025	30.67	32.15	32.60	30.52	-0.50	-1.60%
30 Apr 2025	31.17	31.11	31.38	30.63	0.19	0.61%
29 Apr 2025	30.98	30.52	31.35	30.41	0.45	1.47%
28 Apr 2025	30.53	30.31	30.82	30.09	0.31	1.03%
25 Apr 2025	30.22	30.22	30.43	29.96	-0.19	-0.62%
24 Apr 2025	30.41	29.72	30.48	29.49	0.81	2.74%
23 Apr 2025	29.60	29.24	30.30	29.17	0.98	3.42%
22 Apr 2025	28.62	28.89	29.14	28.50	0.08	0.28%
21 Apr 2025	28.54	28.75	28.81	28.27	-0.35	-1.21%
17 Apr 2025	28.89	27.97	29.10	27.92	1.07	3.85%
16 Apr 2025	27.82	27.87	28.59	27.57	0.02	0.07%
15 Apr 2025	27.80	28.29	28.50	27.52	-0.58	-2.04%
14 Apr 2025	28.38	28.38	28.70	28.06	0.54	1.94%
11 Apr 2025	27.84	28.26	28.26	26.78	-0.30	-1.07%
10 Apr 2025	28.14	30.10	30.25	27.61	-2.61	-8.49%
09 Apr 2025	30.75	27.30	30.82	26.25	2.78	9.94%
08 Apr 2025	27.97	29.37	29.53	27.51	-0.67	-2.34%
07 Apr 2025	28.64	28.35	29.31	27.12	-0.15	-0.52%
04 Apr 2025	28.79	30.73	31.19	28.70	-2.56	-8.17%
03 Apr 2025	31.35	33.30	33.60	31.29	-2.30	-6.84%
02 Apr 2025	33.65	33.72	33.83	33.42	-0.37	-1.09%
01 Apr 2025	34.02	34.11	34.29	33.80	-0.21	-0.61%
31 Mar 2025	34.23	33.63	34.52	33.63	0.48	1.42%
28 Mar 2025	33.75	33.60	34.01	33.49	0.05	0.15%
27 Mar 2025	33.70	33.68	33.91	33.31	0.34	1.02%
26 Mar 2025	33.36	32.96	33.53	32.80	0.42	1.28%
25 Mar 2025	32.94	33.76	33.85	32.80	-0.66	-1.96%
24 Mar 2025	33.60	33.30	33.88	33.30	0.41	1.24%
21 Mar 2025	33.19	33.22	33.64	33.00	-0.25	-0.75%
20 Mar 2025	33.44	34.08	34.16	33.37	-0.65	-1.91%
19 Mar 2025	34.09	34.38	34.55	33.84	-0.42	-1.22%
18 Mar 2025	34.51	34.90	34.92	34.41	-0.34	-0.98%
17 Mar 2025	34.85	34.51	35.03	34.40	0.26	0.75%
14 Mar 2025	34.59	34.63	35.02	34.21	0.04	0.12%
13 Mar 2025	34.55	34.22	34.84	34.05	0.14	0.41%
12 Mar 2025	34.41	35.49	35.77	34.21	-1.44	-4.02%
11 Mar 2025	35.85	36.44	36.57	35.68	-0.71	-1.94%
10 Mar 2025	36.56	36.69	37.74	36.36	-0.01	-0.03%
07 Mar 2025	36.57	35.34	36.64	35.06	1.13	3.19%
06 Mar 2025	35.44	35.25	35.47	34.72	0.28	0.80%
05 Mar 2025	35.16	34.85	35.45	34.76	0.37	1.06%
04 Mar 2025	34.79	34.87	35.31	34.59	-0.07	-0.20%
03 Mar 2025	34.86	34.87	35.24	34.30	0.35	1.01%
28 Feb 2025	34.51	34.95	35.17	34.00	-0.59	-1.68%
27 Feb 2025	35.10	35.05	35.56	34.75	-0.16	-0.45%
26 Feb 2025	35.26	35.94	36.26	35.01	-0.68	-1.89%
25 Feb 2025	35.94	34.99	36.05	34.95	0.86	2.45%
24 Feb 2025	35.08	34.02	35.13	33.44	1.26	3.73%
21 Feb 2025	33.82	33.51	34.02	33.25	0.38	1.14%
20 Feb 2025	33.44	33.28	33.68	32.34	2.62	8.50%
19 Feb 2025	30.82	31.07	31.25	30.56	-0.38	-1.22%
18 Feb 2025	31.20	30.72	31.24	30.57	0.38	1.23%
14 Feb 2025	30.82	30.96	31.09	30.61	0.20	0.65%
13 Feb 2025	30.62	30.48	30.62	30.12	0.33	1.09%
12 Feb 2025	30.29	30.53	30.53	29.89	-0.31	-1.01%
11 Feb 2025	30.60	30.81	30.88	30.56	-0.21	-0.68%
10 Feb 2025	30.81	30.86	30.91	30.51	0.19	0.62%
07 Feb 2025	30.62	30.96	30.98	30.51	-0.19	-0.62%
06 Feb 2025	30.81	31.33	31.62	30.79	-0.66	-2.10%
05 Feb 2025	31.47	31.68	31.71	31.35	0.05	0.16%
04 Feb 2025	31.42	31.51	31.59	31.22	-0.22	-0.70%
03 Feb 2025	31.64	31.76	32.02	30.63	-0.92	-2.83%
31 Jan 2025	32.56	32.92	33.24	32.50	-0.54	-1.63%
30 Jan 2025	33.10	32.95	33.32	32.87	0.32	0.98%
29 Jan 2025	32.78	32.69	32.98	32.64	0.09	0.28%
28 Jan 2025	32.69	33.24	33.56	32.48	-0.77	-2.30%
27 Jan 2025	33.46	32.75	33.58	32.72	1.01	3.11%
24 Jan 2025	32.45	32.31	32.53	32.07	0.00	0.00%
23 Jan 2025	32.45	31.92	32.58	31.79	0.62	1.95%
22 Jan 2025	31.83	31.29	32.27	31.09	0.35	1.11%
21 Jan 2025	31.48	31.17	31.60	31.11	0.50	1.61%
17 Jan 2025	30.98	31.01	31.02	30.51	0.03	0.10%
16 Jan 2025	30.95	30.19	31.20	30.12	0.74	2.45%
15 Jan 2025	30.21	30.81	31.04	30.17	-0.41	-1.34%
14 Jan 2025	30.62	30.65	30.82	30.28	0.12	0.39%
13 Jan 2025	30.50	29.48	30.93	29.24	1.08	3.67%
10 Jan 2025	29.42	29.28	29.50	29.05	-0.17	-0.57%
08 Jan 2025	29.59	29.55	29.90	29.29	0.01	0.03%
07 Jan 2025	29.58	29.72	29.99	29.44	-0.08	-0.27%
06 Jan 2025	29.66	29.47	30.25	29.39	0.16	0.54%
03 Jan 2025	29.50	29.28	29.60	29.08	0.24	0.82%
02 Jan 2025	29.26	29.41	29.75	29.03	0.10	0.34%
31 Dec 2024	29.16	28.87	29.25	28.78	0.53	1.85%
30 Dec 2024	28.63	29.06	29.10	28.34	-0.57	-1.95%
27 Dec 2024	29.20	29.08	29.36	29.02	-0.10	-0.34%
26 Dec 2024	29.30	29.00	29.44	28.80	0.22	0.76%
24 Dec 2024	29.08	29.01	29.17	28.87	-0.10	-0.34%
23 Dec 2024	29.18	29.30	29.54	28.75	-0.32	-1.08%
20 Dec 2024	29.50	29.34	29.99	29.17	0.60	2.08%
19 Dec 2024	28.90	28.72	29.41	28.62	-0.01	-0.03%
18 Dec 2024	28.91	29.59	29.71	28.90	-0.73	-2.46%
17 Dec 2024	29.64	29.17	30.29	29.15	0.22	0.75%
16 Dec 2024	29.42	30.02	30.15	29.30	-0.90	-2.97%
13 Dec 2024	30.32	30.70	30.81	30.06	-0.52	-1.69%
12 Dec 2024	30.84	31.11	31.38	30.79	-0.16	-0.52%
11 Dec 2024	31.00	31.48	31.55	30.77	-0.44	-1.40%
10 Dec 2024	31.44	31.83	31.86	31.28	-0.41	-1.29%
09 Dec 2024	31.85	31.87	32.49	31.67	0.05	0.16%
06 Dec 2024	31.80	31.97	32.12	31.65	-0.10	-0.31%
05 Dec 2024	31.90	32.82	33.13	31.89	-1.12	-3.39%
04 Dec 2024	33.02	33.11	33.21	32.68	-0.11	-0.33%
03 Dec 2024	33.13	33.51	33.58	33.10	-0.42	-1.25%
02 Dec 2024	33.55	33.69	33.78	33.36	-0.16	-0.47%
29 Nov 2024	33.71	33.11	33.81	33.11	0.40	1.20%
27 Nov 2024	33.31	33.15	33.37	32.98	0.44	1.34%
26 Nov 2024	32.87	33.41	33.60	32.60	-0.55	-1.65%
25 Nov 2024	33.42	33.54	33.67	33.25	0.21	0.63%
22 Nov 2024	33.21	33.04	33.70	33.01	0.22	0.67%
21 Nov 2024	32.99	32.49	33.15	32.33	0.36	1.10%
20 Nov 2024	32.63	32.52	32.67	31.76	0.11	0.34%
19 Nov 2024	32.52	32.71	32.99	32.31	-0.50	-1.51%
18 Nov 2024	33.02	31.77	33.22	31.75	1.06	3.32%
15 Nov 2024	31.96	31.75	32.25	31.60	0.26	0.82%
14 Nov 2024	31.70	32.68	32.68	31.61	-0.93	-2.85%
13 Nov 2024	32.63	33.71	33.84	32.62	-1.20	-3.55%
12 Nov 2024	33.83	34.22	34.22	33.46	-0.39	-1.14%
11 Nov 2024	34.22	35.00	35.00	33.87	-0.42	-1.21%
08 Nov 2024	34.64	35.46	35.46	33.78	-1.40	-3.88%
07 Nov 2024	36.04	35.70	36.12	35.12	-0.07	-0.19%
06 Nov 2024	36.11	36.78	36.82	35.69	0.01	0.03%
05 Nov 2024	36.10	35.70	36.10	35.30	0.30	0.84%
04 Nov 2024	35.80	36.01	36.24	35.78	-0.07	-0.20%
01 Nov 2024	35.87	36.00	36.49	35.82	0.17	0.48%
31 Oct 2024	35.70	35.70	36.02	35.59	-0.16	-0.45%
30 Oct 2024	35.86	35.80	36.19	35.71	-0.13	-0.36%
29 Oct 2024	35.99	35.95	36.35	35.90	-0.02	-0.06%
28 Oct 2024	36.01	36.23	36.47	35.99	0.04	0.11%
25 Oct 2024	35.97	36.60	36.78	35.84	-0.76	-2.07%
24 Oct 2024	36.73	36.71	37.10	36.48	0.26	0.71%
23 Oct 2024	36.47	36.44	36.68	36.23	-0.12	-0.33%
22 Oct 2024	36.59	36.62	36.75	36.23	0.02	0.05%
21 Oct 2024	36.57	36.79	36.85	36.43	-0.29	-0.79%
18 Oct 2024	36.86	36.90	36.99	36.60	0.21	0.57%
17 Oct 2024	36.65	36.52	37.00	36.01	-0.11	-0.30%
16 Oct 2024	36.76	36.77	37.16	36.65	0.11	0.30%
15 Oct 2024	36.65	36.92	37.54	36.59	-0.26	-0.70%
14 Oct 2024	36.91	36.59	36.98	36.31	0.37	1.01%
11 Oct 2024	36.54	37.14	37.37	36.49	-0.49	-1.32%
10 Oct 2024	37.03	37.78	38.04	36.91	-0.81	-2.14%
09 Oct 2024	37.84	36.86	38.28	36.85	0.72	1.94%
08 Oct 2024	37.12	35.96	37.39	35.94	1.35	3.77%
07 Oct 2024	35.77	36.02	36.33	35.59	-0.55	-1.51%
04 Oct 2024	36.32	35.25	36.37	34.94	1.24	3.53%
03 Oct 2024	35.08	35.91	36.05	34.94	-0.89	-2.47%
02 Oct 2024	35.97	36.85	36.85	35.86	-0.94	-2.55%
01 Oct 2024	36.91	38.01	38.09	36.70	-1.06	-2.79%
30 Sep 2024	37.97	37.75	38.13	37.32	-0.94	-2.42%
27 Sep 2024	38.91	38.97	39.57	38.60	0.20	0.52%
26 Sep 2024	38.71	38.43	38.81	38.42	0.37	0.97%
25 Sep 2024	38.34	39.17	39.17	37.92	-0.64	-1.64%
24 Sep 2024	38.98	38.95	39.22	38.85	-0.02	-0.05%
23 Sep 2024	39.00	38.71	39.23	38.26	0.51	1.33%
20 Sep 2024	38.49	38.50	38.80	38.27	-0.27	-0.70%
19 Sep 2024	38.76	39.68	39.71	38.62	-0.61	-1.55%
18 Sep 2024	39.37	39.75	40.05	39.20	-0.44	-1.11%
17 Sep 2024	39.81	40.16	40.49	39.66	-0.45	-1.12%
16 Sep 2024	40.26	39.88	40.31	39.71	0.54	1.36%
13 Sep 2024	39.72	39.50	40.06	39.47	0.34	0.86%
12 Sep 2024	39.38	39.19	39.40	38.54	0.11	0.28%
11 Sep 2024	39.27	39.03	39.35	38.49	0.06	0.15%
10 Sep 2024	39.21	39.23	39.42	38.90	-0.02	-0.05%
09 Sep 2024	39.23	39.05	39.72	38.60	0.27	0.69%
06 Sep 2024	38.96	38.82	39.48	38.41	0.14	0.36%
05 Sep 2024	38.82	37.57	39.01	37.13	1.29	3.44%
04 Sep 2024	37.53	37.60	38.34	37.38	-0.32	-0.85%
03 Sep 2024	37.85	37.83	38.40	37.72	-0.09	-0.24%
30 Aug 2024	37.94	37.96	38.47	37.74	-0.22	-0.58%
29 Aug 2024	38.16	38.05	38.41	37.61	0.34	0.90%
28 Aug 2024	37.82	37.94	38.10	37.44	-0.09	-0.24%
27 Aug 2024	37.91	37.94	38.12	37.81	-0.02	-0.05%
26 Aug 2024	37.93	37.62	38.39	37.45	0.39	1.04%
23 Aug 2024	37.54	36.66	37.59	36.55	1.05	2.88%
22 Aug 2024	36.49	36.39	36.73	36.28	0.31	0.86%
21 Aug 2024	36.18	36.36	36.50	36.04	-0.04	-0.11%
20 Aug 2024	36.22	36.34	36.45	35.98	-0.24	-0.66%
19 Aug 2024	36.46	36.12	36.49	36.10	0.34	0.94%
16 Aug 2024	36.12	35.80	36.26	35.61	0.39	1.09%
15 Aug 2024	35.73	35.77	36.10	35.58	0.20	0.56%
14 Aug 2024	35.53	34.82	35.63	34.58	1.02	2.96%
13 Aug 2024	34.51	35.50	36.18	33.85	-2.42	-6.55%
12 Aug 2024	36.93	37.15	37.50	36.90	-0.22	-0.59%
09 Aug 2024	37.15	37.40	37.69	37.07	-0.27	-0.72%
08 Aug 2024	37.42	36.68	37.54	36.44	0.83	2.27%
07 Aug 2024	36.59	37.52	37.89	36.53	-0.33	-0.89%
06 Aug 2024	36.92	34.98	37.66	33.95	2.28	6.58%
05 Aug 2024	34.64	35.26	35.50	34.17	-0.63	-1.79%
02 Aug 2024	35.27	35.96	36.06	34.91	-0.74	-2.05%
01 Aug 2024	36.01	35.95	36.08	34.78	0.19	0.53%
31 Jul 2024	35.82	35.91	36.34	35.72	-0.09	-0.25%
30 Jul 2024	35.91	35.79	36.24	35.77	-0.11	-0.31%
29 Jul 2024	36.02	35.56	36.20	35.43	0.51	1.44%
26 Jul 2024	35.51	35.35	35.86	35.10	0.42	1.20%
25 Jul 2024	35.09	35.45	36.10	35.07	-0.40	-1.13%
24 Jul 2024	35.49	35.43	35.62	35.13	0.22	0.62%
23 Jul 2024	35.27	35.41	35.43	35.12	-0.09	-0.25%
22 Jul 2024	35.36	35.43	35.53	34.96	0.01	0.03%
19 Jul 2024	35.35	35.87	35.87	35.17	-0.33	-0.92%
18 Jul 2024	35.68	35.52	36.37	35.48	0.00	0.00%
17 Jul 2024	35.68	35.62	36.37	35.46	0.14	0.39%
16 Jul 2024	35.54	34.10	35.57	33.88	1.57	4.62%
15 Jul 2024	33.97	34.20	34.90	33.94	-1.35	-3.82%
12 Jul 2024	35.32	35.26	35.54	35.02	0.10	0.28%
11 Jul 2024	35.22	34.48	35.39	34.48	0.97	2.83%
10 Jul 2024	34.25	33.90	34.30	33.67	0.24	0.71%
09 Jul 2024	34.01	33.79	34.11	33.38	0.40	1.19%
08 Jul 2024	33.61	34.77	34.87	33.41	-1.30	-3.72%
05 Jul 2024	34.91	33.28	35.20	32.80	1.75	5.28%
03 Jul 2024	33.16	32.90	33.21	32.73	0.31	0.94%
02 Jul 2024	32.85	33.10	33.28	32.69	-0.21	-0.64%
01 Jul 2024	33.06	33.50	34.18	33.06	-0.39	-1.17%
28 Jun 2024	33.45	33.66	33.75	33.10	-0.07	-0.21%
27 Jun 2024	33.52	33.90	33.90	33.42	-0.38	-1.12%
26 Jun 2024	33.90	33.66	33.97	33.47	-0.06	-0.18%
25 Jun 2024	33.96	34.08	34.22	33.84	-0.23	-0.67%
24 Jun 2024	34.19	34.27	34.37	33.92	-0.10	-0.29%
21 Jun 2024	34.29	34.09	34.36	33.95	0.29	0.85%
20 Jun 2024	34.00	33.58	34.24	33.50	0.27	0.80%
18 Jun 2024	33.73	34.00	34.16	33.67	-0.18	-0.53%
17 Jun 2024	33.91	33.51	34.19	33.46	0.13	0.38%
14 Jun 2024	33.78	33.56	33.83	33.41	0.04	0.12%
13 Jun 2024	33.74	33.15	33.79	32.91	0.43	1.29%
12 Jun 2024	33.31	33.16	33.52	32.90	0.44	1.34%
11 Jun 2024	32.87	32.84	32.89	32.48	-0.02	-0.06%
10 Jun 2024	32.89	33.08	33.13	32.69	-0.27	-0.81%
07 Jun 2024	33.16	33.15	33.41	32.88	-0.16	-0.48%
06 Jun 2024	33.32	33.15	33.53	32.96	0.13	0.39%
05 Jun 2024	33.19	33.27	33.27	32.76	-0.11	-0.33%
04 Jun 2024	33.30	34.00	34.16	33.24	-0.78	-2.29%
03 Jun 2024	34.08	33.90	34.38	33.71	-0.01	-0.03%
31 May 2024	34.09	33.23	34.11	33.20	0.66	1.97%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow			679000000.0	590000000.0	625000000.0
Amortization Of Intangibles			679000000.0	590000000.0	625000000.0
Asset Impairment Charge		11000000.0	3165000000.0	-11000000.0	519000000.0	541000000.0
Beginning Cash Position		3736000000.0	2956000000.0	1722000000.0	3198000000.0	3030000000.0
Capital Expenditure		-691000000.0	-635000000.0	-436000000.0	-460000000.0	-472000000.0
Capital Expenditure Reported		-691000000.0	-377000000.0	-432000000.0	-446000000.0	-458000000.0
Cash Dividends Paid		-530000000.0	-573000000.0	-586000000.0	-590000000.0	-530000000.0
Cash Flow From Continuing Financing Activities		8245000000.0	-1438000000.0	-3489000000.0	-1081000000.0	-4167000000.0
Cash Flow From Continuing Investing Activities		-11148000000.0	-624000000.0	-410000000.0	-410000000.0	-434000000.0
Cash Flow From Continuing Operating Activities		2026000000.0	528000000.0	1207000000.0	819000000.0	653000000.0
Cash From Discontinued Investing Activities		-52000000.0	-307000000.0	3623000000.0	-216000000.0	3239000000.0
Cash From Discontinued Operating Activities		196000000.0	683000000.0	519000000.0	200000000.0	10000000.0
Change In Account Payable		105000000.0	-67000000.0	92000000.0	112000000.0	9000000.0
Change In Accrued Expense		207000000.0	-158000000.0	293000000.0	44000000.0	141000000.0
Change In Inventory		-27000000.0	-198000000.0	-128000000.0	-201000000.0	-178000000.0
Change In Other Working Capital		-137000000.0	-91000000.0	-13000000.0	-31000000.0	-60000000.0
Change In Payable		105000000.0	-67000000.0	92000000.0	112000000.0	9000000.0
Change In Payables And Accrued Expense		312000000.0	-225000000.0	385000000.0	156000000.0	150000000.0
Change In Prepaid Assets		-35000000.0	-44000000.0	-45000000.0	-125000000.0	-145000000.0
Change In Receivables		-170000000.0	-48000000.0	-38000000.0	-35000000.0	-134000000.0
Change In Working Capital		-57000000.0	-606000000.0	161000000.0	-236000000.0	-367000000.0
Changes In Account Receivables		-170000000.0	-48000000.0	-38000000.0	-35000000.0	-134000000.0
Changes In Cash		-733000000.0	-1158000000.0	1450000000.0	-688000000.0	-699000000.0
Common Stock Dividend Paid		-530000000.0	-573000000.0	-586000000.0	-590000000.0	-530000000.0
Common Stock Payments		-600000000.0	-32000000.0	0.0	0.0
Deferred Income Tax		-161000000.0	-260000000.0	-256000000.0	-262000000.0	-346000000.0
Deferred Tax		-161000000.0	-260000000.0	-256000000.0	-262000000.0	-346000000.0
Depreciation			393000000.0	394000000.0	372000000.0
Depreciation Amortization Depletion		867000000.0	1072000000.0	984000000.0	997000000.0	973000000.0
Depreciation And Amortization		867000000.0	1072000000.0	984000000.0	997000000.0	973000000.0
Effect Of Exchange Rate Changes		-47000000.0	-76000000.0	26000000.0	-96000000.0	-35000000.0
End Cash Position		2956000000.0	1722000000.0	3198000000.0	2414000000.0	2331000000.0
Financing Cash Flow		8245000000.0	-1438000000.0	-3489000000.0	-1081000000.0	-4167000000.0
Free Cash Flow		1531000000.0	576000000.0	1290000000.0	559000000.0	191000000.0
Gain Loss On Sale Of Business		0.0	75000000.0	0.0	0.0
Income Tax Paid Supplemental Data			168000000.0	174000000.0	223000000.0
Interest Paid Supplemental Data			355000000.0	484000000.0	401000000.0	379000000.0
Investing Cash Flow		-11200000000.0	-931000000.0	3213000000.0	-626000000.0	2805000000.0
Issuance Of Debt		11903000000.0	55000000.0	0.0	2126000000.0
Long Term Debt Issuance	1885000000.0	11903000000.0	0.0	0.0
Long Term Debt Payments		-2823000000.0	-954000000.0	-2634000000.0	-2657000000.0	-5467000000.0
Net Business Purchase And Sale	-494000000.0	-10502000000.0	-263000000.0	-6000000.0
Net Common Stock Issuance		-600000000.0	-32000000.0	0.0	0.0
Net Foreign Currency Exchange Gain Loss		0.0	65000000.0	0.0	0.0
Net Income From Continuing Operations		1033000000.0	-3113000000.0	181000000.0	-326000000.0	-268000000.0
Net Intangibles Purchase And Sale			-258000000.0	-4000000.0	-14000000.0
Net Investment Purchase And Sale			0.0	0.0	34000000.0
Net Issuance Payments Of Debt		9326000000.0	-899000000.0	-2935000000.0	-531000000.0	-3641000000.0
Net Long Term Debt Issuance		9080000000.0	-954000000.0	-2634000000.0	-2657000000.0	-5467000000.0
Net Other Financing Charges		-138000000.0	-61000000.0	-63000000.0	-31000000.0	-37000000.0
Net Other Investing Changes		45000000.0	11000000.0	26000000.0	16000000.0	4000000.0
Net Short Term Debt Issuance		246000000.0	55000000.0	-301000000.0	2126000000.0	1826000000.0
Operating Cash Flow		2222000000.0	1211000000.0	1726000000.0	1019000000.0	663000000.0
Operating Gains Losses		106000000.0	170000000.0	-28000000.0	-28000000.0	-29000000.0
Other Non Cash Items		81000000.0	-40000000.0	61000000.0	41000000.0	42000000.0
Pension And Employee Benefit Expense		101000000.0	30000000.0	-28000000.0	-28000000.0	-29000000.0
Proceeds From Stock Option Exercised		187000000.0	127000000.0	95000000.0	71000000.0	41000000.0
Purchase Of Business	-494000000.0	-10502000000.0	-263000000.0	-6000000.0
Purchase Of Intangibles			-258000000.0	-4000000.0	-14000000.0
Repayment Of Debt		-2823000000.0	-954000000.0	-2935000000.0	-2657000000.0	-5767000000.0
Repurchase Of Capital Stock		-600000000.0	-32000000.0	0.0	0.0
Sale Of Investment			0.0	0.0	34000000.0
Short Term Debt Issuance			55000000.0	0.0	2126000000.0
Short Term Debt Payments				-301000000.0
Stock Based Compensation		146000000.0	140000000.0	115000000.0	114000000.0	107000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 5.84%

- CAGR 4.74%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator