Currency
38.38%
CAGR (3 year)
19.86%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
117.07
Low
114.45
Returns
-0.80%

Historical Data

 - Last 30 Years Annual Avg 10.11%
 - CAGR 8.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973




-0.66%
1.5
-0.67%
1.49
-3.36%
1.44
4.86%
1.51
5.30%
1.59
-15.72%
1.34
0.00%
1.34
1.50
1974 14.18%
1.53
0.00%
1.53
-3.92%
1.47
-5.44%
1.39
-10.07%
1.25
-5.60%
1.18
8.47%
1.28
-12.50%
1.12
-5.36%
1.06
13.21%
1.2
-3.33%
1.16
-7.76%
1.07
-20.15% 1.63
1975 22.43%
1.31
3.05%
1.35
-1.48%
1.33
0.00%
1.33
1.50%
1.35
3.70%
1.4
1.43%
1.42
-9.15%
1.29
-10.85%
1.15
-1.74%
1.13
6.19%
1.2
6.67%
1.28
19.63% 1.77
1976 10.94%
1.42
0.70%
1.43
1.40%
1.45
-3.45%
1.4
-2.86%
1.36
4.41%
1.42
1.41%
1.44
-2.08%
1.41
-1.42%
1.39
-4.32%
1.33
3.01%
1.37
17.52%
1.61
25.78% 1.92
1977 -3.11%
1.56
0.00%
1.56
3.85%
1.62
-3.09%
1.57
1.27%
1.59
-2.52%
1.55
-5.16%
1.47
-1.36%
1.45
0.00%
1.45
-7.59%
1.34
2.24%
1.37
-1.46%
1.35
-16.15% 2.08
1978 -2.22%
1.32
0.00%
1.32
6.06%
1.4
3.57%
1.45
0.00%
1.45
0.00%
1.45
0.00%
1.45
7.59%
1.56
1.92%
1.59
-10.69%
1.42
-4.23%
1.36
7.35%
1.46
8.15% 2.26
1979 2.74%
1.5
-1.33%
1.48
-2.70%
1.44
-0.69%
1.43
-1.40%
1.41
2.84%
1.45
2.76%
1.49
18.79%
1.77
-9.04%
1.61
-9.32%
1.46
10.96%
1.62
-3.09%
1.57
7.53% 2.45
1980 3.18%
1.62
-9.26%
1.47
-14.29%
1.26
3.17%
1.3
9.23%
1.42
7.04%
1.52
5.26%
1.6
-5.63%
1.51
2.65%
1.55
-3.87%
1.49
0.00%
1.49
2.68%
1.53
-2.55% 2.66
1981 -1.31%
1.51
1.32%
1.53
7.84%
1.65
0.61%
1.66
1.20%
1.68
2.38%
1.72
-2.33%
1.68
-2.98%
1.63
-8.59%
1.49
19.46%
1.78
12.92%
2.01
-5.97%
1.89
23.53% 2.89
1982 -6.35%
1.77
9.60%
1.94
-9.28%
1.76
0.00%
1.76
-2.27%
1.72
0.00%
1.72
0.00%
1.72
2.91%
1.77
8.47%
1.92
18.23%
2.27
-2.64%
2.21
-0.90%
2.19
15.87% 3.14
1983 -4.11%
2.1
3.33%
2.17
11.52%
2.42
8.68%
2.63
5.70%
2.78
-5.76%
2.62
3.05%
2.7
-8.15%
2.48
9.68%
2.72
-11.03%
2.42
19.01%
2.88
0.35%
2.89
31.96% 3.41
1984 -0.35%
2.88
-8.33%
2.64
-2.27%
2.58
-4.26%
2.47
-2.83%
2.4
-0.83%
2.38
-0.84%
2.36
11.86%
2.64
8.71%
2.87
-1.05%
2.84
-1.76%
2.79
12.54%
3.14
8.65% 3.70
1985 5.73%
3.32
5.42%
3.5
-2.57%
3.41
7.62%
3.67
4.36%
3.83
2.61%
3.93
-2.80%
3.82
-3.14%
3.7
-6.22%
3.47
10.37%
3.83
3.39%
3.96
14.65%
4.54
44.59% 4.02
1986 0.22%
4.55
15.60%
5.26
10.08%
5.79
-0.86%
5.74
1.74%
5.84
-3.77%
5.62
0.71%
5.66
5.30%
5.96
-15.60%
5.03
3.58%
5.21
-2.69%
5.07
1.58%
5.15
13.44% 4.36
1987 1.94%
5.25
0.95%
5.3
8.11%
5.73
-6.28%
5.37
-0.93%
5.32
8.27%
5.76
-3.47%
5.56
3.60%
5.76
-5.73%
5.43
-17.68%
4.47
-22.15%
3.48
-2.01%
3.41
-33.79% 4.73
1988 14.66%
3.91
-3.32%
3.78
10.05%
4.16
-3.37%
4.02
4.23%
4.19
9.55%
4.59
-1.09%
4.54
1.10%
4.59
1.74%
4.67
0.00%
4.67
-0.43%
4.65
5.38%
4.9
43.70% 5.14
1989 5.51%
5.17
8.51%
5.61
3.92%
5.83
2.23%
5.96
10.40%
6.58
-1.82%
6.46
10.53%
7.14
-2.10%
6.99
-7.58%
6.46
-8.98%
5.88
-9.35%
5.33
0.00%
5.33
8.78% 5.58
1990 -11.82%
4.7
6.38%
5
-9.20%
4.54
-10.35%
4.07
21.38%
4.94
-14.57%
4.22
-19.91%
3.38
-7.99%
3.11
-24.76%
2.34
-20.09%
1.87
27.27%
2.38
-1.26%
2.35
-55.91% 6.06
1991 17.87%
2.77
28.52%
3.56
8.99%
3.88
-12.11%
3.41
20.53%
4.11
-11.68%
3.63
14.05%
4.14
1.21%
4.19
-3.58%
4.04
8.17%
4.37
-14.42%
3.74
9.36%
4.09
74.04% 6.58
1992 17.85%
4.82
11.00%
5.35
3.18%
5.52
-4.53%
5.27
5.50%
5.56
-3.78%
5.35
1.87%
5.45
2.39%
5.58
4.48%
5.83
6.00%
6.18
11.49%
6.89
3.63%
7.14
74.57% 7.14
1993 5.04%
7.5
-2.00%
7.35
4.08%
7.65
-6.93%
7.12
3.09%
7.34
7.22%
7.87
-8.26%
7.22
-2.08%
7.07
6.08%
7.5
-5.87%
7.06
4.39%
7.37
2.44%
7.55
5.74% 7.75
1994 -1.06%
7.47
-3.61%
7.2
-6.11%
6.76
8.58%
7.34
6.54%
7.82
-2.17%
7.65
9.54%
8.38
2.39%
8.58
-8.51%
7.85
7.64%
8.45
-12.54%
7.39
6.77%
7.89
4.50% 8.41
1995 0.76%
7.95
11.70%
8.88
-1.58%
8.74
-0.34%
8.71
24.00%
10.8
-0.93%
10.7
-0.65%
10.63
8.47%
11.53
6.85%
12.32
-9.66%
11.13
12.22%
12.49
3.44%
12.92
63.75% 9.13
1996 5.11%
13.58
1.25%
13.75
-0.73%
13.65
-5.57%
12.89
6.67%
13.75
-1.24%
13.58
0.52%
13.65
8.21%
14.77
5.42%
15.57
12.78%
17.56
8.26%
19.01
-5.89%
17.89
38.47% 9.91
1997 7.77%
19.28
6.17%
20.47
-4.84%
19.48
7.44%
20.93
7.93%
22.59
2.35%
23.12
11.46%
25.77
-8.23%
23.65
7.57%
25.44
-1.97%
24.94
14.23%
28.49
7.55%
30.64
71.27% 10.76
1998 -6.27%
28.72
8.08%
31.04
7.25%
33.29
-5.98%
31.3
3.51%
32.4
-0.43%
32.26
5.15%
33.92
-23.44%
25.97
11.74%
29.02
15.30%
33.46
9.50%
36.64
16.43%
42.66
39.23% 11.68
1999 -11.79%
37.63
-1.59%
37.03
2.86%
38.09
10.61%
42.13
-10.06%
37.89
2.64%
38.89
0.67%
39.15
-3.22%
37.89
-6.47%
35.44
25.25%
44.39
-4.64%
42.33
0.17%
42.4
-0.61% 12.68
2000 1.56%
43.06
-18.16%
35.24
25.03%
44.06
-1.20%
43.53
14.29%
49.75
-0.92%
49.29
0.67%
49.62
12.05%
55.6
7.72%
59.89
1.89%
61.02
-4.13%
58.5
0.00%
58.5
37.97% 13.77
2001 -0.84%
58.01
-5.38%
54.89
-4.92%
52.19
1.95%
53.21
8.80%
57.89
-12.11%
50.88
-6.54%
47.55
-11.50%
42.08
-11.83%
37.1
-2.83%
36.05
15.37%
41.59
3.99%
43.25
-26.07% 14.95
2002 0.44%
43.44
-8.15%
39.9
11.63%
44.54
-12.91%
38.79
-0.80%
38.48
-7.04%
35.77
-5.12%
33.94
9.78%
37.26
-18.25%
30.46
-9.52%
27.56
16.73%
32.17
-21.04%
25.4
-41.27% 16.23
2003 5.59%
26.82
-9.96%
24.15
-10.02%
21.73
29.04%
28.04
9.42%
30.68
-0.68%
30.47
4.79%
31.93
-2.32%
31.19
-1.06%
30.86
7.13%
33.06
-1.63%
32.52
7.96%
35.11
38.23% 17.62
2004 -4.16%
33.65
3.95%
34.98
-4.55%
33.39
-7.49%
30.89
3.17%
31.87
-1.95%
31.25
-2.56%
30.45
3.74%
31.59
-2.12%
30.92
11.29%
34.41
1.37%
34.88
1.58%
35.43
0.91% 19.13
2005 -11.12%
31.49
1.81%
32.06
-3.96%
30.79
-3.80%
29.62
3.14%
30.55
-0.13%
30.51
6.95%
32.63
-0.70%
32.4
-3.80%
31.17
6.42%
33.17
3.53%
34.34
-1.69%
33.76
-4.71% 20.77
2006 -0.12%
33.72
7.62%
36.29
5.26%
38.2
-2.46%
37.26
-5.48%
35.22
-3.09%
34.13
4.39%
35.63
0.39%
35.77
4.50%
37.38
-2.54%
36.43
3.40%
37.67
10.78%
41.73
23.61% 22.55
2007 1.63%
42.41
1.56%
43.07
-0.21%
42.98
-0.16%
42.91
0.19%
42.99
2.19%
43.93
-3.14%
42.55
-4.98%
40.43
9.18%
44.14
10.67%
48.85
-1.82%
47.96
1.67%
48.76
16.85% 24.48
2008 -4.59%
46.52
-5.70%
43.87
-4.88%
41.73
4.31%
43.53
2.30%
44.53
-15.05%
37.83
-6.16%
35.5
-2.51%
34.61
-5.87%
32.58
1.26%
32.99
-8.43%
30.21
-6.22%
28.33
-41.90% 26.58
2009 -9.14%
25.74
-13.87%
22.17
27.42%
28.25
-9.81%
25.48
9.03%
27.78
5.51%
29.31
-6.72%
27.34
8.30%
29.61
-2.09%
28.99
-8.04%
26.66
-0.08%
26.64
4.99%
27.97
-1.27% 28.86
2010 4.00%
29.09
-1.96%
28.52
8.27%
30.88
0.81%
31.13
-12.62%
27.2
-9.23%
24.69
1.54%
25.07
-3.23%
24.26
7.71%
26.13
-4.09%
25.06
7.70%
26.99
11.89%
30.2
7.97% 31.33
2011 3.41%
31.23
-2.69%
30.39
-1.71%
29.87
-3.05%
28.96
-2.94%
28.11
-8.86%
25.62
-1.99%
25.11
-17.68%
20.67
-10.06%
18.59
14.47%
21.28
-8.55%
19.46
2.31%
19.91
-34.07% 34.01
2012 1.10%
20.13
9.84%
22.11
9.14%
24.13
-1.99%
23.65
-13.91%
20.36
7.81%
21.95
-3.05%
21.28
5.92%
22.54
0.35%
22.62
9.24%
24.71
-3.12%
23.94
7.35%
25.7
29.08% 36.92
2013 5.68%
27.16
-0.07%
27.14
3.13%
27.99
0.82%
28.22
6.52%
30.06
-6.69%
28.05
12.12%
31.45
-5.44%
29.74
1.51%
30.19
5.33%
31.8
5.97%
33.7
3.68%
34.94
35.95% 40.08
2014 -8.53%
31.96
0.13%
32
10.28%
35.29
-4.02%
33.87
2.04%
34.56
8.45%
37.48
4.16%
39.04
0.36%
39.18
-1.15%
38.73
-0.03%
38.72
3.38%
40.03
1.35%
40.57
16.11% 43.51
2015 -11.26%
36
8.72%
39.14
2.81%
40.24
5.22%
42.34
2.41%
43.36
-3.21%
41.97
3.41%
43.4
-8.29%
39.8
-1.63%
39.15
6.39%
41.65
5.26%
43.84
-5.98%
41.22
1.60% 47.24
2016 -12.13%
36.22
-2.29%
35.39
4.07%
36.83
9.26%
40.24
4.52%
42.06
-7.63%
38.85
1.42%
39.4
5.76%
41.67
-4.30%
39.88
8.50%
43.27
9.59%
47.42
-0.08%
47.38
14.94% 51.29
2017 -5.59%
44.73
5.39%
47.14
0.19%
47.23
-0.36%
47.06
0.13%
47.12
8.28%
51.02
3.94%
53.03
-1.41%
52.28
1.42%
53.02
-2.96%
51.45
6.39%
54.74
-1.61%
53.86
13.68% 55.69
2018 5.27%
56.7
0.58%
57.03
-9.64%
51.53
5.78%
54.51
0.44%
54.75
-1.50%
53.93
-0.85%
53.47
-2.47%
52.15
-2.22%
50.99
-7.18%
47.33
8.41%
51.31
-8.26%
47.07
-12.61% 60.46
2019 11.15%
52.32
0.31%
52.48
-3.91%
50.43
-1.53%
49.66
-14.04%
42.69
3.42%
44.15
6.27%
46.92
-10.36%
42.06
7.49%
45.21
3.41%
46.75
4.75%
48.97
2.78%
50.33
6.93% 65.64
2020 -11.03%
44.78
-10.90%
39.9
-15.59%
33.68
11.46%
37.54
-0.99%
37.17
3.98%
38.65
-7.24%
35.85
3.15%
36.98
-7.14%
34.34
0.06%
34.36
13.85%
39.12
8.49%
42.44
-15.68% 71.27
2021 -6.15%
39.83
5.85%
42.16
12.17%
47.29
5.48%
49.88
4.41%
52.08
-1.63%
51.23
0.20%
51.33
7.58%
55.22
-6.12%
51.84
14.20%
59.2
-7.45%
54.79
6.00%
58.08
36.85% 77.38
2022 2.03%
59.26
-10.31%
53.15
-6.62%
49.63
-15.25%
42.06
10.82%
46.61
-10.51%
41.71
4.20%
43.46
-4.44%
41.53
-7.25%
38.52
9.32%
42.11
9.00%
45.9
-0.83%
45.52
-21.63% 84.01
2023 11.09%
50.57
0.61%
50.88
-10.69%
45.44
-6.27%
42.59
-5.61%
40.2
10.75%
44.52
1.89%
45.36
-1.08%
44.87
-4.95%
42.65
-0.35%
42.5
13.69%
48.32
7.72%
52.05
14.35% 91.21
2024 6.55%
55.46
1.14%
56.09
2.73%
57.62
-1.96%
56.49
5.52%
59.61
0.47%
59.89
8.65%
65.07
4.84%
68.22
5.34%
71.86
4.87%
75.36
8.64%
81.87
-6.16%
76.83
47.61% 99.03
2025 11.84%
85.93
3.51%
88.95
-5.71%
83.87
-4.13%
80.41
10.20%
88.61
2.82%
91.11
11.35%
101.45
4.09%
105.6
3.18%
108.96
-0.95%
107.93
3.86%
112.1
3.56%
116.09
51.10% 107.52
2026 3.30%
119.92
-0.68%
119.1
-3.73%
114.66









-1.23% 116.73
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.53 23 Jan 2026
Cash Dividend 0.53 27 Oct 2025
Cash Dividend 0.53 25 Jul 2025
Cash Dividend 0.47 21 Apr 2025
Cash Dividend 0.47 27 Jan 2025
Cash Dividend 0.47 21 Oct 2024
Cash Dividend 0.47 22 Jul 2024
Cash Dividend 0.42 25 Apr 2024
Cash Dividend 0.42 19 Jan 2024
Cash Dividend 0.42 26 Oct 2023
Cash Dividend 0.42 27 Jul 2023
Cash Dividend 0.37 27 Apr 2023
Cash Dividend 0.37 20 Jan 2023
Cash Dividend 0.37 26 Oct 2022
Cash Dividend 0.37 22 Jul 2022
Cash Dividend 0.34 27 Apr 2022
Cash Dividend 0.34 28 Jan 2022
Cash Dividend 0.34 29 Oct 2021
Cash Dividend 0.34 26 Jul 2021
Cash Dividend 0.31 27 Apr 2021
Cash Dividend 0.31 29 Jan 2021
Cash Dividend 0.31 27 Oct 2020
Cash Dividend 0.31 24 Jul 2020
Cash Dividend 0.31 27 Apr 2020
Cash Dividend 0.31 24 Jan 2020
Cash Dividend 0.31 25 Oct 2019
Cash Dividend 0.31 26 Jul 2019
Cash Dividend 0.28 26 Apr 2019
Cash Dividend 0.28 25 Jan 2019
Cash Dividend 0.28 29 Oct 2018
Cash Dividend 0.28 30 Jul 2018
Cash Dividend 0.24 30 Apr 2018
Cash Dividend 0.24 29 Jan 2018
Cash Dividend 0.24 30 Oct 2017
Cash Dividend 0.24 28 Jul 2017
Cash Dividend 0.19 28 Apr 2017
Cash Dividend 0.19 27 Jan 2017
Cash Dividend 0.19 28 Oct 2016
Cash Dividend 0.19 29 Jul 2016
Cash Dividend 0.17 29 Apr 2016
Cash Dividend 0.17 29 Jan 2016
Cash Dividend 0.17 29 Oct 2015
Cash Dividend 0.17 30 Jul 2015
Cash Dividend 0.17 30 Apr 2015
Cash Dividend 0.17 30 Jan 2015
Cash Dividend 0.17 24 Oct 2014
Cash Dividend 0.17 25 Jul 2014
Cash Dividend 0.17 23 Apr 2014
Cash Dividend 0.15 29 Jan 2014
Cash Dividend 0.15 24 Oct 2013
Cash Dividend 0.15 25 Jul 2013
Cash Dividend 0.15 25 Apr 2013
Cash Dividend 0.13 24 Jan 2013
Cash Dividend 0.13 25 Oct 2012
Cash Dividend 0.13 26 Jul 2012
Cash Dividend 0.13 26 Apr 2012
Cash Dividend 0.13 26 Jan 2012
Cash Dividend 0.13 27 Oct 2011
Cash Dividend 0.13 27 Jul 2011
Cash Dividend 0.13 27 Apr 2011
Cash Dividend 0.09 27 Jan 2011
Cash Dividend 0.09 27 Oct 2010
Cash Dividend 0.09 28 Jul 2010
Cash Dividend 0.09 28 Apr 2010
Cash Dividend 0.09 28 Jan 2010
Cash Dividend 0.09 28 Oct 2009
Cash Dividend 0.09 30 Jul 2009
Cash Dividend 0.09 29 Apr 2009
Cash Dividend 0.24 21 Jan 2009
Cash Dividend 0.24 22 Oct 2008
Cash Dividend 0.24 21 Jul 2008
Cash Dividend 0.24 21 Apr 2008
Cash Dividend 0.24 18 Jan 2008
Cash Dividend 0.24 22 Oct 2007
Cash Dividend 0.24 23 Jul 2007
Cash Dividend 0.23 23 Apr 2007
Cash Dividend 0.23 22 Jan 2007
Cash Dividend 0.23 23 Oct 2006
Cash Dividend 0.23 24 Jul 2006
Cash Dividend 0.22 24 Apr 2006
Cash Dividend 0.22 23 Jan 2006
Cash Dividend 0.22 24 Oct 2005
Cash Dividend 0.22 22 Jul 2005
Cash Dividend 0.21 22 Apr 2005
Cash Dividend 0.05 09 Mar 2005
Cash Dividend 0.21 20 Jan 2005
Cash Dividend 0.21 21 Oct 2004
Cash Dividend 0.21 21 Jul 2004
Cash Dividend 0.21 22 Apr 2004
Cash Dividend 0.20 21 Jan 2004
Cash Dividend 0.20 22 Oct 2003
Cash Dividend 0.20 16 Jul 2003
Cash Dividend 0.20 15 Apr 2003
Cash Dividend 0.20 22 Jan 2003
Cash Dividend 0.20 16 Oct 2002
Cash Dividend 0.20 17 Jul 2002
Cash Dividend 0.20 17 Apr 2002
Cash Dividend 0.20 16 Jan 2002
Cash Dividend 0.19 17 Oct 2001
Cash Dividend 0.19 18 Jul 2001
Cash Dividend 0.19 18 Apr 2001
Cash Dividend 0.19 17 Jan 2001
Cash Dividend 0.19 18 Oct 2000
Cash Dividend 0.17 19 Jul 2000
Cash Dividend 0.14 18 Apr 2000
Cash Dividend 0.17 19 Jan 2000
Cash Dividend 0.17 20 Oct 1999
Cash Dividend 0.15 21 Jul 1999
Cash Dividend 0.15 21 Apr 1999
Cash Dividend 0.15 20 Jan 1999
Cash Dividend 0.15 21 Oct 1998
Cash Dividend 0.15 22 Jul 1998
Cash Dividend 0.14 22 Apr 1998
Cash Dividend 0.14 21 Jan 1998
Cash Dividend 0.14 22 Oct 1997
Cash Dividend 0.13 16 Jul 1997
Cash Dividend 0.13 16 Apr 1997
Cash Dividend 0.13 22 Jan 1997
Cash Dividend 0.12 16 Oct 1996
Cash Dividend 0.12 17 Jul 1996
Cash Dividend 0.11 17 Apr 1996
Cash Dividend 0.11 17 Jan 1996
Cash Dividend 0.10 18 Oct 1995
Cash Dividend 0.10 19 Jul 1995
Cash Dividend 0.08 17 Apr 1995
Cash Dividend 0.08 13 Jan 1995
Cash Dividend 0.08 17 Oct 1994
Cash Dividend 0.07 18 Jul 1994
Cash Dividend 0.07 18 Apr 1994
Cash Dividend 0.06 14 Jan 1994
Cash Dividend 0.00 18 Oct 1993
Cash Dividend 0.06 19 Jul 1993
Cash Dividend 0.05 19 Apr 1993
Cash Dividend 0.05 15 Jan 1993
Cash Dividend 0.05 19 Oct 1992
Cash Dividend 0.05 20 Jul 1992
Cash Dividend 0.05 20 Apr 1992
Cash Dividend 0.05 17 Jan 1992
Cash Dividend 0.05 11 Oct 1991
Cash Dividend 0.05 15 Jul 1991
Cash Dividend 0.05 15 Apr 1991
Cash Dividend 0.07 14 Jan 1991
Cash Dividend 0.07 15 Oct 1990
Cash Dividend 0.07 16 Jul 1990
Cash Dividend 0.07 16 Apr 1990
Cash Dividend 0.07 12 Jan 1990
Cash Dividend 0.07 16 Oct 1989
Cash Dividend 0.06 17 Jul 1989
Cash Dividend 0.06 17 Apr 1989
Cash Dividend 0.06 13 Jan 1989
Cash Dividend 0.06 17 Oct 1988
Cash Dividend 0.06 18 Jul 1988
Cash Dividend 0.06 18 Apr 1988
Cash Dividend 0.06 22 Jan 1988
Cash Dividend 0.06 19 Oct 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 9434:10000 02 Jul 2007
Split 2:1 14 Aug 1998
Split 2:1 09 Aug 1996
Split 2:1 16 May 1994
Split 3:2 07 Nov 1986
Split 2:1 11 Oct 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
19 Mar 2026 114.66115.58117.07114.45-1.46-1.26%
17 Mar 2026 116.12116.66117.80115.570.740.64%
16 Mar 2026 115.38117.12118.05115.22-0.79-0.68%
13 Mar 2026 116.17117.72118.05115.37-0.95-0.81%
12 Mar 2026 117.12115.28117.24114.580.000.00%
11 Mar 2026 117.12115.00117.22114.061.701.47%
10 Mar 2026 115.42115.38117.15114.210.320.28%
09 Mar 2026 115.10113.15115.70111.71-0.13-0.11%
06 Mar 2026 115.23114.97115.29112.15-1.48-1.27%
05 Mar 2026 116.71117.78118.27115.30-1.68-1.42%
04 Mar 2026 118.39118.83119.18117.620.440.37%
03 Mar 2026 117.95117.00118.95115.10-1.52-1.27%
02 Mar 2026 119.47117.01120.41116.610.370.31%
27 Feb 2026 119.10119.72121.86116.76-2.51-2.06%
26 Feb 2026 121.61120.52123.14120.521.301.08%
25 Feb 2026 120.31118.00120.46117.003.763.23%
24 Feb 2026 116.55114.92117.44114.111.010.87%
23 Feb 2026 115.54117.68119.00114.12-2.65-2.24%
20 Feb 2026 118.19118.12119.21117.140.030.03%
19 Feb 2026 118.16118.52119.13116.55-1.33-1.11%
18 Feb 2026 119.49119.06120.54118.670.690.58%
17 Feb 2026 118.80118.00120.20118.001.060.90%
13 Feb 2026 117.74114.15117.84112.832.832.46%
12 Feb 2026 114.91122.17123.11113.46-6.79-5.58%
11 Feb 2026 121.70126.90127.83121.64-4.75-3.76%
10 Feb 2026 126.45127.41128.76123.46-1.16-0.91%
09 Feb 2026 127.61124.23128.00123.793.292.65%
06 Feb 2026 124.32122.06124.46122.063.813.16%
05 Feb 2026 120.51120.35121.39119.30-0.81-0.67%
04 Feb 2026 121.32119.53122.03118.862.001.68%
03 Feb 2026 119.32122.09122.60117.83-2.29-1.88%
02 Feb 2026 121.61119.90121.80119.851.691.41%
30 Jan 2026 119.92120.10120.57119.10-1.57-1.29%
29 Jan 2026 121.49119.74121.58118.842.592.18%
28 Jan 2026 118.90118.95119.15117.960.030.03%
27 Jan 2026 118.87119.25119.82118.57-0.15-0.13%
26 Jan 2026 119.02118.14119.18117.681.411.20%
23 Jan 2026 117.61119.15119.52117.35-2.57-2.14%
22 Jan 2026 120.18120.72121.47119.950.420.35%
21 Jan 2026 119.76121.00121.82119.18-0.92-0.76%
20 Jan 2026 120.68119.84121.78119.40-0.65-0.54%
16 Jan 2026 121.33123.78124.35121.27-2.64-2.13%
15 Jan 2026 123.97125.23125.89123.08-0.62-0.50%
14 Jan 2026 124.59122.89124.93122.671.661.35%
13 Jan 2026 122.93121.26123.01119.882.271.88%
12 Jan 2026 120.66119.05120.70118.501.621.36%
09 Jan 2026 119.04119.73120.78119.02-1.01-0.84%
08 Jan 2026 120.05120.32121.28119.41-0.40-0.33%
07 Jan 2026 120.45121.62122.11120.18-0.86-0.71%
06 Jan 2026 121.31122.01122.04119.860.270.22%
05 Jan 2026 121.04117.50122.36117.154.003.42%
02 Jan 2026 117.04116.01117.06115.310.950.82%
31 Dec 2025 116.09117.00117.10116.04-0.78-0.67%
30 Dec 2025 116.87117.69117.69116.58-0.60-0.51%
29 Dec 2025 117.47117.61118.00117.040.000.00%
26 Dec 2025 117.47118.02118.36117.28-0.75-0.63%
24 Dec 2025 118.22117.33118.43117.021.000.85%
23 Dec 2025 117.22117.20118.13116.96-0.04-0.03%
22 Dec 2025 117.26116.39117.59116.041.421.23%
19 Dec 2025 115.84114.58116.09114.581.391.21%
18 Dec 2025 114.45114.35115.31113.910.890.78%
17 Dec 2025 113.56114.35115.44113.45-0.79-0.69%
16 Dec 2025 114.35117.03117.06114.08-2.61-2.23%
15 Dec 2025 116.96117.56118.02116.50-0.07-0.06%
12 Dec 2025 117.03118.97119.18116.75-1.65-1.39%
11 Dec 2025 118.68117.85119.40117.580.300.25%
10 Dec 2025 118.38116.16118.88114.702.452.11%
09 Dec 2025 115.93114.55117.29114.521.491.30%
08 Dec 2025 114.44114.39114.99113.780.420.37%
05 Dec 2025 114.02113.41114.96113.400.070.06%
04 Dec 2025 113.95113.21114.43113.210.860.76%
03 Dec 2025 113.09112.10113.77112.001.010.90%
02 Dec 2025 112.08112.23113.03111.810.270.24%
01 Dec 2025 111.81111.77112.64111.43-0.29-0.26%
28 Nov 2025 112.10112.06112.73111.450.710.64%
26 Nov 2025 111.39109.60112.02109.272.262.07%
25 Nov 2025 109.13108.45109.30107.411.060.98%
24 Nov 2025 108.07106.60108.20105.491.641.54%
21 Nov 2025 106.43106.95107.62105.42-0.03-0.03%
20 Nov 2025 106.46108.79109.62106.22-1.05-0.98%
19 Nov 2025 107.51107.28108.14106.860.010.01%
18 Nov 2025 107.50106.50108.13105.850.730.68%
17 Nov 2025 106.77110.46110.73106.70-3.71-3.36%
14 Nov 2025 110.48110.62112.01109.50-0.56-0.50%
13 Nov 2025 111.04112.25112.86110.75-1.60-1.42%
12 Nov 2025 112.64111.82113.74111.611.391.25%
11 Nov 2025 111.25110.90111.94110.870.290.26%
10 Nov 2025 110.96109.55111.46109.451.321.20%
07 Nov 2025 109.64108.06109.67107.361.221.13%
06 Nov 2025 108.42108.53109.04107.74-0.27-0.25%
05 Nov 2025 108.69108.18109.06107.290.690.64%
04 Nov 2025 108.00107.07108.57106.26-0.06-0.06%
03 Nov 2025 108.06108.02108.54106.870.130.12%
31 Oct 2025 107.93107.32108.28106.710.010.01%
30 Oct 2025 107.92106.73108.76106.480.870.81%
29 Oct 2025 107.05108.13108.46106.62-1.40-1.29%
28 Oct 2025 108.45107.98108.92107.480.870.81%
27 Oct 2025 107.58108.17108.45107.52-0.41-0.38%
24 Oct 2025 107.99107.25108.58107.251.311.23%
23 Oct 2025 106.68107.37107.37106.24-0.35-0.33%
22 Oct 2025 107.03107.14107.48105.360.030.03%
21 Oct 2025 107.00108.33108.67107.00-1.50-1.38%
20 Oct 2025 108.50106.52109.05106.522.522.38%
17 Oct 2025 105.98107.10107.10103.11-0.74-0.69%
16 Oct 2025 106.72107.70110.19106.03-2.21-2.03%
15 Oct 2025 108.93107.97109.24106.771.821.70%
14 Oct 2025 107.11105.78108.20105.510.810.76%
13 Oct 2025 106.30105.55106.71104.541.761.68%
10 Oct 2025 104.54107.17107.41104.37-2.28-2.13%
09 Oct 2025 106.82106.45107.39105.790.810.76%
08 Oct 2025 106.01107.50107.53105.43-0.92-0.86%
07 Oct 2025 106.93106.61107.19106.000.500.47%
06 Oct 2025 106.43106.81107.50105.37-0.17-0.16%
03 Oct 2025 106.60107.17107.56105.720.220.21%
02 Oct 2025 106.38107.07107.32105.78-0.45-0.42%
01 Oct 2025 106.83108.58109.08106.78-2.13-1.95%
30 Sep 2025 108.96109.33110.75108.07-0.79-0.72%
29 Sep 2025 109.75110.07110.16108.700.220.20%
26 Sep 2025 109.53109.27110.28108.880.450.41%
25 Sep 2025 109.08108.17109.47107.650.970.90%
24 Sep 2025 108.11109.18109.50107.82-0.55-0.51%
23 Sep 2025 108.66109.27110.87108.10-0.80-0.73%
22 Sep 2025 109.46107.95109.72107.270.750.69%
19 Sep 2025 108.71108.80109.21108.170.190.18%
18 Sep 2025 108.52107.14108.70106.811.511.41%
17 Sep 2025 107.01105.83107.21105.811.521.44%
16 Sep 2025 105.49106.44107.00104.77-0.93-0.87%
15 Sep 2025 106.42107.01107.01106.10-0.06-0.06%
12 Sep 2025 106.48105.16106.52105.050.880.83%
11 Sep 2025 105.60104.00106.33103.661.601.54%
10 Sep 2025 104.00104.51104.96102.63-0.77-0.73%
09 Sep 2025 104.77103.89106.18103.170.750.72%
08 Sep 2025 104.02103.84104.65103.490.330.32%
05 Sep 2025 103.69105.65106.06102.90-1.87-1.77%
04 Sep 2025 105.56105.11105.69104.780.880.84%
03 Sep 2025 104.68104.69105.03103.61-0.02-0.02%
02 Sep 2025 104.70104.54105.00103.34-0.90-0.85%
29 Aug 2025 105.60106.24106.57104.92-0.50-0.47%
28 Aug 2025 106.10105.02106.30104.711.071.02%
27 Aug 2025 105.03104.46105.51104.300.440.42%
26 Aug 2025 104.59102.89104.76102.551.471.43%
25 Aug 2025 103.12102.30103.67101.710.580.57%
22 Aug 2025 102.54102.15103.13101.910.760.75%
21 Aug 2025 101.78101.01101.91100.440.530.52%
20 Aug 2025 101.25100.79101.6299.670.170.17%
19 Aug 2025 101.08101.27102.13100.84-0.66-0.65%
18 Aug 2025 101.74100.91101.82100.830.740.73%
15 Aug 2025 101.00103.36103.51100.83-2.35-2.27%
14 Aug 2025 103.35103.95103.99102.161.441.41%
13 Aug 2025 101.91103.53104.08100.08-1.70-1.64%
12 Aug 2025 103.61103.65104.47103.360.340.33%
11 Aug 2025 103.27103.17103.74102.740.180.17%
08 Aug 2025 103.09102.81103.98102.370.880.86%
07 Aug 2025 102.21102.79103.41101.42-0.08-0.08%
06 Aug 2025 102.29101.01102.39100.661.631.62%
05 Aug 2025 100.66101.86102.00100.23-0.75-0.74%
04 Aug 2025 101.41100.46101.58100.241.601.60%
01 Aug 2025 99.81100.34100.5698.40-1.64-1.62%
31 Jul 2025 101.45102.03102.70101.10-0.85-0.83%
30 Jul 2025 102.30101.67103.16101.510.430.42%
29 Jul 2025 101.87101.37102.02100.891.241.23%
28 Jul 2025 100.63100.92100.97100.20-0.29-0.29%
25 Jul 2025 100.9299.44101.1698.770.950.95%
24 Jul 2025 99.9799.94101.0399.500.340.34%
23 Jul 2025 99.6399.5099.8398.370.730.74%
22 Jul 2025 98.9098.7999.2398.030.300.30%
21 Jul 2025 98.6098.7099.4298.01-0.24-0.24%
18 Jul 2025 98.8498.0199.0497.700.920.94%
17 Jul 2025 97.9295.3498.1695.132.432.54%
16 Jul 2025 95.4996.0096.0093.370.330.35%
15 Jul 2025 95.1693.7096.4793.46-0.09-0.09%
14 Jul 2025 95.2593.6995.3693.381.531.63%
11 Jul 2025 93.7293.1193.8092.670.060.06%
10 Jul 2025 93.6693.0093.9392.660.610.66%
09 Jul 2025 93.0593.4393.7292.820.360.39%
08 Jul 2025 92.6993.2593.5592.47-0.56-0.60%
07 Jul 2025 93.2592.6793.7992.470.820.89%
03 Jul 2025 92.4392.1992.8591.960.340.37%
02 Jul 2025 92.0990.9492.3090.581.441.59%
01 Jul 2025 90.6590.7491.1189.64-0.46-0.50%
30 Jun 2025 91.1191.6891.9690.35-0.07-0.08%
27 Jun 2025 91.1890.0491.7789.451.141.27%
26 Jun 2025 90.0490.2190.5789.750.040.04%
25 Jun 2025 90.0091.3891.4289.79-1.20-1.32%
24 Jun 2025 91.2090.3991.5690.221.571.75%
23 Jun 2025 89.6390.9990.9987.41-1.99-2.17%
20 Jun 2025 91.6292.1292.6491.520.020.02%
18 Jun 2025 91.6089.9592.0889.861.832.04%
17 Jun 2025 89.7790.0490.5489.17-0.72-0.80%
16 Jun 2025 90.4989.2490.5688.801.892.13%
13 Jun 2025 88.6088.7389.6188.19-1.11-1.24%
12 Jun 2025 89.7189.1089.7188.690.150.17%
11 Jun 2025 89.5689.8490.1189.28-0.44-0.49%
10 Jun 2025 90.0089.6890.4689.48-0.01-0.01%
09 Jun 2025 90.0190.3190.5089.70-0.31-0.34%
06 Jun 2025 90.3289.4190.3989.121.741.96%
05 Jun 2025 88.5888.5988.8888.130.250.28%
04 Jun 2025 88.3389.2289.6688.32-0.99-1.11%
03 Jun 2025 89.3288.7889.8088.440.340.38%
02 Jun 2025 88.9888.2089.0187.800.370.42%
30 May 2025 88.6188.8088.8587.96-0.46-0.52%
29 May 2025 89.0789.3589.8788.520.270.30%
28 May 2025 88.8090.0690.2388.74-1.43-1.58%
27 May 2025 90.2389.5590.2789.191.141.28%
23 May 2025 89.0988.1789.4987.88-0.09-0.10%
22 May 2025 89.1888.7589.6588.530.280.31%
21 May 2025 88.9089.6589.9788.83-1.20-1.33%
20 May 2025 90.1089.8390.4289.49-0.23-0.25%
19 May 2025 90.3389.6490.6389.000.260.29%
16 May 2025 90.0789.6190.5089.350.680.76%
15 May 2025 89.3987.8889.5387.771.451.65%
14 May 2025 87.9488.0788.2387.620.010.01%
13 May 2025 87.9387.2588.4686.970.830.95%
12 May 2025 87.1087.9688.5586.521.191.39%
09 May 2025 85.9186.0086.3885.690.410.48%
08 May 2025 85.5084.5486.1984.541.551.85%
07 May 2025 83.9582.9184.2682.911.041.25%
06 May 2025 82.9181.1283.5581.120.730.89%
05 May 2025 82.1881.4782.7881.190.040.05%
02 May 2025 82.1482.3583.3181.971.231.52%
01 May 2025 80.9180.0181.5379.720.500.62%
30 Apr 2025 80.4178.8880.6077.770.370.46%
29 Apr 2025 80.0478.7580.3678.561.131.43%
28 Apr 2025 78.9178.9579.5078.530.260.33%
25 Apr 2025 78.6578.7179.1678.17-0.07-0.09%
24 Apr 2025 78.7277.6979.2277.490.991.27%
23 Apr 2025 77.7377.9179.6877.481.421.86%
22 Apr 2025 76.3175.4076.7175.352.273.07%
21 Apr 2025 74.0475.3975.7373.55-2.30-3.01%
17 Apr 2025 76.3475.9577.5075.260.610.81%
16 Apr 2025 75.7377.6877.8375.21-2.04-2.62%
15 Apr 2025 77.7778.2379.0677.440.250.32%
14 Apr 2025 77.5278.0279.0576.93-0.15-0.19%
11 Apr 2025 77.6773.6178.6772.501.061.38%
10 Apr 2025 76.6177.6378.5274.63-2.74-3.45%
09 Apr 2025 79.3572.1180.1672.115.857.96%
08 Apr 2025 73.5076.9677.6672.13-0.59-0.80%
07 Apr 2025 74.0971.3476.3170.460.781.06%
04 Apr 2025 73.3177.0478.7372.93-6.60-8.26%
03 Apr 2025 79.9181.2481.9579.78-4.31-5.12%
02 Apr 2025 84.2283.0184.5582.560.450.54%
01 Apr 2025 83.7783.7384.1582.59-0.10-0.12%
31 Mar 2025 83.8781.8184.3181.341.161.40%
28 Mar 2025 82.7184.2484.8582.48-1.77-2.10%
27 Mar 2025 84.4884.9485.2283.87-0.61-0.72%
26 Mar 2025 85.0985.6286.0784.63-0.16-0.19%
25 Mar 2025 85.2585.1585.9584.590.550.65%
24 Mar 2025 84.7084.6085.4284.261.151.38%
21 Mar 2025 83.5583.6284.1482.67-0.38-0.45%
20 Mar 2025 83.9383.2684.3783.160.030.04%
19 Mar 2025 83.9082.8084.4482.191.261.52%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.0680000000.00.00.0  
Beginning Cash Position 9883000000.011529000000.08342000000.07337000000.05577000000.0
Capital Expenditure -1346000000.0-1220000000.0-1469000000.0-1467000000.0-1553000000.0
Cash Dividends Paid -1376000000.0-1487000000.0-1542000000.0-1591000000.0-1685000000.0
Cash Flow From Continuing Financing Activities -33654000000.0-3519000000.06338000000.039723000000.039714000000.0
Cash Flow From Continuing Investing Activities 19874000000.0-5810000000.0-9479000000.0-42715000000.0-44283000000.0
Cash Flow From Continuing Operating Activities 15068000000.05912000000.0687000000.03847000000.06730000000.0
Change In Other Working Capital 9396000000.0925000000.0-5451000000.0-2917000000.0-813000000.0
Change In Working Capital 9396000000.0925000000.0-5451000000.0-2917000000.0-813000000.0
Changes In Cash 1288000000.0-3417000000.0-2454000000.0855000000.02161000000.0
Common Stock Dividend Paid -1165000000.0-1262000000.0-1348000000.0-1391000000.0-1447000000.0
Common Stock Issuance 14000000.016000000.017000000.018000000.019000000.0
Common Stock Payments -124000000.0-2604000000.0-3064000000.0-3116000000.0-3535000000.0
Deferred Income Tax 183000000.0-383000000.0-345000000.0-110000000.099000000.0
Deferred Tax 183000000.0-383000000.0-345000000.0-110000000.099000000.0
Depreciation Amortization Depletion 1778000000.01887000000.01803000000.01751000000.01852000000.0
Depreciation And Amortization 1778000000.01887000000.01803000000.01751000000.01852000000.0
Effect Of Exchange Rate Changes 358000000.0230000000.0-311000000.0122000000.0221000000.0
End Cash Position 11529000000.08342000000.05577000000.08192000000.07959000000.0
Financing Cash Flow -33654000000.0-3519000000.06338000000.039723000000.039714000000.0
Free Cash Flow 13722000000.04692000000.0-782000000.02380000000.05177000000.0
Gain Loss On Investment Securities 443000000.068000000.085000000.0102000000.080000000.0
Income Tax Paid Supplemental Data473000000.0449000000.0882000000.01276000000.01338000000.0 
Interest Paid Supplemental Data 3307000000.016021000000.021374000000.021273000000.020629000000.0
Investing Cash Flow 19874000000.0-5810000000.0-9479000000.0-42715000000.0-44283000000.0
Issuance Of Capital Stock 14000000.016000000.017000000.01006000000.01502000000.0
Issuance Of Debt 9929000000.06487000000.05737000000.08980000000.05737000000.0
Long Term Debt Issuance 9929000000.06487000000.05737000000.08980000000.05737000000.0
Long Term Debt Payments -4000000000.0-6059000000.0-5963000000.0-7209000000.0-5509000000.0
Net Business Purchase And Sale-162000000.0446000000.00.0   
Net Common Stock Issuance -110000000.0-2588000000.0-3047000000.0-3098000000.0-3516000000.0
Net Income From Continuing Operations 2556000000.03302000000.04530000000.04980000000.05549000000.0
Net Investment Purchase And Sale 5723000000.017553000000.0-9347000000.0-5225000000.0-7813000000.0
Net Issuance Payments Of Debt 5585000000.0501000000.0-167000000.03815000000.02101000000.0
Net Long Term Debt Issuance 5929000000.0428000000.0-226000000.01771000000.0228000000.0
Net Other Financing Charges -1543000000.0-5049000000.01680000000.03721000000.01799000000.0
Net Other Investing Changes -572000000.042000000.0-1458000000.0-2284000000.0-451000000.0
Net PPEPurchase And Sale -1346000000.0-1220000000.0-1469000000.0-1467000000.0-1553000000.0
Net Preferred Stock Issuance 0.0-500000000.00.0988000000.0483000000.0
Net Short Term Debt Issuance -344000000.073000000.059000000.02044000000.01873000000.0
Operating Cash Flow 15068000000.05912000000.0687000000.03847000000.06730000000.0
Operating Gains Losses 436000000.062000000.080000000.099000000.075000000.0
Pension And Employee Benefit Expense -7000000.0-6000000.0-5000000.0-3000000.0-5000000.0
Preferred Stock Dividend Paid -211000000.0-225000000.0-194000000.0-200000000.0-238000000.0
Preferred Stock Issuance 0.00.00.0 1483000000.0
Preferred Stock Payments 0.0-500000000.00.0 -1000000000.0
Proceeds From Stock Option Exercised50000000.09000000.00.00.0  
Purchase Of Business-170000000.00.00.0   
Purchase Of Investment -34833000000.0-23763000000.0-48146000000.0-42839000000.0-42750000000.0
Purchase Of PPE -1346000000.0-1220000000.0-1469000000.0-1467000000.0-1553000000.0
Repayment Of Debt -4000000000.0-6059000000.0-5963000000.0-7209000000.0-5509000000.0
Repurchase Of Capital Stock -124000000.0-3104000000.0-3064000000.0-3116000000.0-4535000000.0
Sale Of Business8000000.0446000000.00.0   
Sale Of Investment 40556000000.041316000000.038799000000.037614000000.034937000000.0
Sale Of PPE34000000.045000000.00.0   
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.