SHARE twitter icon webp whatsapp icon webp

 
Currency
5.66%
CAGR (3 year)
6.90%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
208
Low
203.77
Returns
0.10%

Historical Data

 - Last 30 Years Annual Avg 17.36%
 - CAGR 12.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983










1.28%
1.58 		1.58
1984 -2.53%
1.54 		-2.60%
1.5 		-4.00%
1.44 		4.17%
1.5 		-4.00%
1.44 		-1.39%
1.42 		2.82%
1.46 		7.53%
1.57 		6.37%
1.67 		0.00%
1.67 		0.00%
1.67 		1.20%
1.69 		6.96% 1.77
1985 25.44%
2.12 		7.08%
2.27 		-0.44%
2.26 		-3.10%
2.19 		-5.48%
2.07 		-4.35%
1.98 		3.03%
2.04 		-3.92%
1.96 		-4.08%
1.88 		7.45%
2.02 		9.41%
2.21 		3.62%
2.29 		35.50% 1.99
1986 16.59%
2.67 		0.00%
2.67 		12.36%
3 		12.67%
3.38 		17.16%
3.96 		3.54%
4.1 		8.78%
4.46 		-4.71%
4.25 		5.41%
4.48 		-3.35%
4.33 		-2.77%
4.21 		1.90%
4.29 		87.34% 2.23
1987 3.03%
4.42 		5.66%
4.67 		0.00%
4.67 		-8.99%
4.25 		-12.71%
3.71 		6.74%
3.96 		2.02%
4.04 		-6.68%
3.77 		-3.18%
3.65 		-17.81%
3 		-27.67%
2.17 		24.88%
2.71 		-36.83% 2.50
1988 15.13%
3.12 		-9.29%
2.83 		-5.65%
2.67 		3.00%
2.75 		-1.45%
2.71 		22.88%
3.33 		1.50%
3.38 		15.98%
3.92 		8.42%
4.25 		-4.94%
4.04 		0.00%
4.04 		-6.19%
3.79 		39.85% 2.81
1989 12.14%
4.25 		-16.71%
3.54 		-1.13%
3.5 		-13.14%
3.04 		8.22%
3.29 		-1.22%
3.25 		1.23%
3.29 		3.95%
3.42 		-2.63%
3.33 		-9.91%
3 		12.67%
3.38 		-2.66%
3.29 		-13.19% 3.16
1990 -16.41%
2.75 		25.82%
3.46 		7.23%
3.71 		-9.70%
3.35 		10.75%
3.71 		-5.66%
3.5 		-6.00%
3.29 		-16.41%
2.75 		-4.73%
2.62 		-1.53%
2.58 		13.18%
2.92 		0.00%
2.92 		-11.25% 3.55
1991 17.12%
3.42 		2.34%
3.5 		-4.86%
3.33 		-7.51%
3.08 		12.34%
3.46 		1.16%
3.5 		3.43%
3.62 		8.29%
3.92 		-2.30%
3.83 		21.93%
4.67 		-5.35%
4.42 		13.12%
5 		71.23% 3.99
1992 3.00%
5.15 		-2.91%
5 		10.00%
5.5 		12.55%
6.19 		-4.04%
5.94 		-13.80%
5.12 		9.77%
5.62 		-9.96%
5.06 		3.75%
5.25 		6.48%
5.59 		7.33%
6 		-3.17%
5.81 		16.20% 4.48
1993 3.79%
6.03 		-12.94%
5.25 		-7.05%
4.88 		4.92%
5.12 		0.00%
5.12 		0.00%
5.12 		8.59%
5.56 		7.91%
6 		-4.67%
5.72 		-8.22%
5.25 		12.00%
5.88 		-1.19%
5.81 		0.00% 5.03
1994 8.09%
6.28 		-3.50%
6.06 		-9.24%
5.5 		-1.09%
5.44 		-14.15%
4.67 		-1.07%
4.62 		0.00%
4.62 		2.81%
4.75 		-14.53%
4.06 		3.20%
4.19 		-6.68%
3.91 		-2.56%
3.81 		-34.42% 5.65
1995 15.75%
4.41 		10.66%
4.88 		-6.56%
4.56 		3.51%
4.72 		-7.20%
4.38 		4.79%
4.59 		-6.10%
4.31 		-7.19%
4 		-5.50%
3.78 		2.65%
3.88 		5.41%
4.09 		2.44%
4.19 		9.97% 6.34
1996 -6.68%
3.91 		16.62%
4.56 		8.33%
4.94 		3.04%
5.09 		-6.68%
4.75 		9.89%
5.22 		-12.07%
4.59 		-1.31%
4.53 		-12.36%
3.97 		-7.81%
3.66 		-4.37%
3.5 		0.00%
3.5 		-16.47% 7.12
1997 0.00%
3.5 		-0.86%
3.47 		0.00%
3.47 		0.00%
3.47 		9.80%
3.81 		-2.36%
3.72 		7.53%
4 		4.00%
4.16 		-6.49%
3.89 		-1.29%
3.84 		5.73%
4.06 		15.52%
4.69 		34.00% 8.00
1998 17.27%
5.5 		21.64%
6.69 		6.28%
7.11 		12.52%
8 		-6.50%
7.48 		19.12%
8.91 		-16.84%
7.41 		-42.91%
4.23 		-14.42%
3.62 		15.75%
4.19 		13.37%
4.75 		21.05%
5.75 		22.60% 8.98
1999 11.48%
6.41 		-8.27%
5.88 		-10.71%
5.25 		-0.95%
5.2 		-18.85%
4.22 		-3.79%
4.06 		-7.14%
3.77 		-1.86%
3.7 		-6.22%
3.47 		-7.20%
3.22 		3.73%
3.34 		3.59%
3.46 		-39.83% 10.08
2000 -8.67%
3.16 		-8.86%
2.88 		18.75%
3.42 		20.47%
4.12 		-2.91%
4 		-3.50%
3.86 		-4.15%
3.7 		-8.65%
3.38 		-5.62%
3.19 		2.51%
3.27 		0.31%
3.28 		28.05%
4.2 		21.39% 11.32
2001 13.57%
4.77 		-17.19%
3.95 		-1.01%
3.91 		15.09%
4.5 		11.56%
5.02 		-5.38%
4.75 		28.63%
6.11 		-5.07%
5.8 		-43.79%
3.26 		5.21%
3.43 		30.32%
4.47 		29.75%
5.8 		38.10% 12.71
2002 19.83%
6.95 		-15.54%
5.87 		21.12%
7.11 		-7.88%
6.55 		4.27%
6.83 		8.05%
7.38 		-10.84%
6.58 		-9.88%
5.93 		-0.67%
5.89 		17.49%
6.92 		-0.58%
6.88 		6.40%
7.32 		26.21% 14.27
2003 -5.60%
6.91 		-11.14%
6.14 		9.61%
6.73 		28.38%
8.64 		7.52%
9.29 		2.48%
9.52 		23.53%
11.76 		5.70%
12.43 		5.39%
13.1 		-3.13%
12.69 		3.55%
13.14 		2.82%
13.51 		84.56% 16.03
2004 -2.66%
13.15 		4.11%
13.69 		2.85%
14.08 		12.43%
15.83 		3.41%
16.37 		17.84%
19.29 		-0.47%
19.2 		-11.72%
16.95 		9.56%
18.57 		10.02%
20.43 		-1.62%
20.1 		11.54%
22.42 		65.95% 18.00
2005 -1.61%
22.06 		6.94%
23.59 		-7.21%
21.89 		-10.69%
19.55 		2.71%
20.08 		-4.23%
19.23 		2.08%
19.63 		-7.95%
18.07 		5.20%
19.01 		2.10%
19.41 		15.35%
22.39 		1.12%
22.64 		0.98% 20.21
2006 5.12%
23.8 		-0.59%
23.66 		-8.96%
21.54 		10.63%
23.83 		2.69%
24.47 		1.80%
24.91 		-17.42%
20.57 		-4.47%
19.65 		5.70%
20.77 		4.19%
21.64 		1.06%
21.87 		-5.03%
20.77 		-8.26% 22.70
2007 20.99%
25.13 		5.69%
26.56 		-1.20%
26.24 		3.12%
27.06 		7.69%
29.14 		0.62%
29.32 		-4.74%
27.93 		3.01%
28.77 		-8.59%
26.3 		5.40%
27.72 		-5.16%
26.29 		4.79%
27.55 		32.64% 25.49
2008 12.89%
31.1 		-11.99%
27.37 		14.83%
31.43 		8.08%
33.97 		2.56%
34.84 		-4.48%
33.28 		11.12%
36.98 		-1.43%
36.45 		-8.45%
33.37 		-14.80%
28.43 		-4.99%
27.01 		-2.74%
26.27 		-4.65% 28.63
2009 -15.23%
22.27 		-8.49%
20.38 		18.30%
24.11 		16.63%
28.12 		9.35%
30.75 		-0.65%
30.55 		-8.51%
27.95 		0.29%
28.03 		14.63%
32.13 		-6.44%
30.06 		5.99%
31.86 		1.29%
32.27 		22.84% 32.15
2010 -4.99%
30.66 		15.72%
35.48 		1.13%
35.88 		2.56%
36.8 		-6.17%
34.53 		-5.39%
32.67 		8.63%
35.49 		-7.72%
32.75 		5.95%
34.7 		3.60%
35.95 		1.53%
36.5 		11.81%
40.81 		26.46% 36.10
2011 0.47%
41 		1.49%
41.61 		9.16%
45.42 		4.98%
47.68 		-3.84%
45.85 		2.70%
47.09 		-3.93%
45.24 		-11.16%
40.19 		-10.13%
36.12 		17.14%
42.31 		8.06%
45.72 		-1.42%
45.07 		10.44% 40.54
2012 13.31%
51.07 		0.27%
51.21 		6.17%
54.37 		1.73%
55.31 		3.29%
57.13 		4.32%
59.6 		-7.68%
55.02 		-4.69%
52.44 		-0.76%
52.04 		12.80%
58.7 		1.28%
59.45 		0.44%
59.71 		32.48% 45.53
2013 12.66%
67.27 		3.55%
69.66 		6.92%
74.48 		-4.58%
71.07 		3.64%
73.66 		-1.93%
72.24 		3.72%
74.93 		-3.91%
72 		1.29%
72.93 		2.88%
75.03 		0.21%
75.19 		2.81%
77.3 		29.46% 51.13
2014 -2.91%
75.05 		-4.24%
71.87 		0.07%
71.92 		5.81%
76.1 		2.05%
77.66 		-5.00%
73.78 		4.72%
77.26 		-2.21%
75.55 		-1.99%
74.05 		7.72%
79.77 		3.46%
82.53 		2.08%
84.25 		8.99% 57.42
2015 -5.51%
79.61 		7.40%
85.5 		-0.12%
85.4 		2.11%
87.2 		-3.65%
84.02 		-2.30%
82.09 		2.47%
84.12 		-13.48%
72.78 		-1.90%
71.4 		6.96%
76.37 		2.45%
78.24 		-6.24%
73.36 		-12.93% 64.48
2016 -0.90%
72.7 		4.94%
76.29 		10.42%
84.24 		-1.61%
82.88 		-0.19%
82.72 		-2.16%
80.93 		2.72%
83.13 		-4.50%
79.39 		2.20%
81.14 		0.58%
81.61 		16.86%
95.37 		1.78%
97.07 		32.32% 72.41
2017 2.07%
99.08 		-0.92%
98.17 		-6.55%
91.74 		-2.27%
89.66 		-4.77%
85.38 		7.03%
91.38 		-0.73%
90.71 		9.02%
98.89 		12.33%
111.08 		-4.22%
106.39 		4.46%
111.14 		3.46%
114.98 		18.45% 81.32
2018 5.09%
120.83 		-1.87%
118.57 		-1.20%
117.15 		0.24%
117.43 		9.09%
128.1 		-5.11%
121.55 		-1.36%
119.9 		0.71%
120.75 		-1.50%
118.94 		-7.00%
110.61 		-3.84%
106.36 		-12.52%
93.04 		-19.08% 91.32
2019 15.05%
107.04 		0.59%
107.67 		-5.93%
101.29 		-6.72%
94.48 		-9.89%
85.14 		7.36%
91.41 		11.99%
102.37 		5.54%
108.04 		2.42%
110.65 		6.24%
117.56 		-1.65%
115.62 		1.00%
116.78 		25.52% 102.55
2020 -7.58%
107.93 		-10.65%
96.44 		-4.37%
92.23 		9.64%
101.12 		18.34%
119.67 		0.56%
120.34 		7.53%
129.4 		8.61%
140.54 		-10.08%
126.38 		-3.67%
121.74 		11.12%
135.28 		1.01%
136.65 		17.01% 115.16
2021 -1.46%
134.66 		9.07%
146.87 		14.43%
168.07 		1.57%
170.71 		0.49%
171.54 		-5.01%
162.95 		3.38%
168.45 		5.31%
177.4 		-5.74%
167.22 		17.92%
197.19 		-3.06%
191.16 		6.93%
204.4 		49.58% 129.32
2022 -5.80%
192.54 		5.40%
202.93 		-1.05%
200.79 		-14.91%
170.85 		1.01%
172.58 		-8.76%
157.47 		16.38%
183.27 		-5.05%
174.02 		-10.11%
156.42 		9.37%
171.07 		7.49%
183.89 		-5.18%
174.36 		-14.70% 145.23
2023 8.43%
189.05 		-4.37%
180.79 		-2.95%
175.46 		-0.10%
175.29 		-4.75%
166.97 		8.42%
181.03 		12.66%
203.94 		-7.87%
187.88 		0.34%
188.52 		-8.83%
171.87 		7.80%
185.27 		7.81%
199.74 		14.56% 163.09
2024 0.62%
200.98 		2.65%
206.31 		-3.42%
199.25 		-18.41%
162.57 		-1.12%
160.75 		-0.47%
160 		8.22%
173.15 		0.03%
173.2 		-0.50%
172.33 		4.81%
180.62 		4.70%
189.11 		-9.76%
170.66 		-14.56% 183.15
2025 0.33%
171.22 		-5.86%
161.19 		-8.21%
147.95 		-11.74%
130.58 		6.33%
138.85 		3.42%
143.6 		0.31%
144.05 		0.65%
144.99 		-7.46%
134.17 		25.86%
168.86 		3.02%
173.96 		11.72%
194.34 		13.88% 205.68
2026 6.44%
206.85










6.44% 230.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.44 07 Nov 2025
Cash Dividend 0.44 08 Aug 2025
Cash Dividend 0.44 09 May 2025
Cash Dividend 0.44 07 Feb 2025
Cash Dividend 0.43 08 Nov 2024
Cash Dividend 0.43 02 Aug 2024
Cash Dividend 0.43 09 May 2024
Cash Dividend 0.43 08 Feb 2024
Cash Dividend 0.42 09 Nov 2023
Cash Dividend 0.42 03 Aug 2023
Cash Dividend 0.42 11 May 2023
Cash Dividend 0.42 09 Feb 2023
Cash Dividend 0.40 03 Nov 2022
Cash Dividend 0.40 04 Aug 2022
Cash Dividend 0.40 12 May 2022
Cash Dividend 0.40 03 Feb 2022
Cash Dividend 0.30 04 Nov 2021
Cash Dividend 0.30 05 Aug 2021
Cash Dividend 0.30 06 May 2021
Cash Dividend 0.28 04 Feb 2021
Cash Dividend 0.27 05 Nov 2020
Cash Dividend 0.27 06 Aug 2020
Cash Dividend 0.27 07 May 2020
Cash Dividend 0.27 06 Feb 2020
Cash Dividend 0.26 07 Nov 2019
Cash Dividend 0.26 01 Aug 2019
Cash Dividend 0.26 02 May 2019
Cash Dividend 0.26 07 Feb 2019
Cash Dividend 0.24 08 Nov 2018
Cash Dividend 0.24 02 Aug 2018
Cash Dividend 0.24 03 May 2018
Cash Dividend 0.24 08 Feb 2018
Cash Dividend 0.23 02 Nov 2017
Cash Dividend 0.23 03 Aug 2017
Cash Dividend 0.23 03 May 2017
Cash Dividend 0.23 08 Feb 2017
Cash Dividend 0.22 02 Nov 2016
Cash Dividend 0.22 03 Aug 2016
Cash Dividend 0.22 04 May 2016
Cash Dividend 0.22 10 Feb 2016
Cash Dividend 0.21 04 Nov 2015
Cash Dividend 0.21 29 Jul 2015
Cash Dividend 0.21 06 May 2015
Cash Dividend 0.21 10 Feb 2015
Cash Dividend 0.20 12 Nov 2014
Cash Dividend 0.20 30 Jul 2014
Cash Dividend 0.20 07 May 2014
Cash Dividend 0.20 11 Feb 2014
Cash Dividend 0.15 13 Nov 2013
Cash Dividend 0.15 31 Jul 2013
Cash Dividend 0.15 08 May 2013
Cash Dividend 0.15 13 Dec 2012
Cash Dividend 0.14 14 Nov 2012
Cash Dividend 0.14 01 Aug 2012
Cash Dividend 0.14 09 May 2012
Cash Dividend 0.14 10 Feb 2012
Cash Dividend 0.13 17 Nov 2011
Cash Dividend 0.13 27 Jul 2011
Cash Dividend 0.13 11 May 2011
Cash Dividend 0.13 11 Feb 2011
Cash Dividend 0.12 10 Nov 2010
Cash Dividend 0.12 28 Jul 2010
Cash Dividend 0.12 12 May 2010
Cash Dividend 0.12 10 Feb 2010
Cash Dividend 0.11 12 Nov 2009
Cash Dividend 0.11 29 Jul 2009
Cash Dividend 0.11 13 May 2009
Cash Dividend 0.11 10 Feb 2009
Cash Dividend 0.10 12 Nov 2008
Cash Dividend 0.10 30 Jul 2008
Cash Dividend 0.10 08 May 2008
Cash Dividend 0.10 05 Feb 2008
Cash Dividend 0.09 13 Nov 2007
Cash Dividend 0.09 31 Jul 2007
Cash Dividend 0.09 09 May 2007
Cash Dividend 0.09 05 Feb 2007
Cash Dividend 0.08 03 Nov 2006
Cash Dividend 0.08 31 Jul 2006
Cash Dividend 0.08 27 Apr 2006
Cash Dividend 0.08 30 Jan 2006
Cash Dividend 0.06 03 Nov 2005
Cash Dividend 0.06 29 Jul 2005
Cash Dividend 0.06 28 Apr 2005
Cash Dividend 0.06 27 Jan 2005
Cash Dividend 0.01 03 Nov 2004
Cash Dividend 0.01 04 Aug 2004
Cash Dividend 0.01 04 May 2004
Cash Dividend 0.01 01 Feb 2000
Cash Dividend 0.01 29 Oct 1999
Cash Dividend 0.01 29 Jul 1999
Cash Dividend 0.01 29 Apr 1999
Cash Dividend 0.01 08 Feb 1999
Cash Dividend 0.01 30 Oct 1998
Cash Dividend 0.01 30 Jul 1998
Cash Dividend 0.01 29 Apr 1998
Cash Dividend 0.01 30 Jan 1998
Cash Dividend 0.01 30 Oct 1997
Cash Dividend 0.01 30 Jul 1997
Cash Dividend 0.01 30 Apr 1997
Cash Dividend 0.01 30 Jan 1997
Cash Dividend 0.01 31 Oct 1996
Cash Dividend 0.01 31 Jul 1996
Cash Dividend 0.01 01 May 1996
Cash Dividend 0.01 31 Jan 1996
Cash Dividend 0.01 01 Nov 1995
Cash Dividend 0.01 31 Jul 1995
Cash Dividend 0.01 27 Apr 1995
Cash Dividend 0.01 30 Jan 1995
Cash Dividend 0.01 31 Oct 1994
Cash Dividend 0.01 27 Jul 1994
Cash Dividend 0.01 28 Apr 1994
Cash Dividend 0.00 28 Jan 1994
Cash Dividend 0.01 29 Oct 1993
Cash Dividend 0.01 27 Jul 1993
Cash Dividend 0.00 28 Apr 1993
Cash Dividend 0.01 20 Apr 1993
Cash Dividend 0.01 28 Jan 1993
Cash Dividend 0.01 02 Nov 1992
Cash Dividend 0.01 28 Jul 1992
Cash Dividend 0.01 28 Apr 1992
Cash Dividend 0.01 29 Jan 1992
Cash Dividend 0.01 04 Nov 1991
Cash Dividend 0.01 29 Jul 1991
Cash Dividend 0.01 29 Apr 1991
Cash Dividend 0.01 31 Jan 1991
Cash Dividend 0.00 06 Nov 1990
Cash Dividend 0.01 30 Jul 1990
Cash Dividend 0.00 30 Apr 1990
Cash Dividend 0.01 01 Feb 1990
Cash Dividend 0.01 03 Nov 1989
Cash Dividend 0.01 31 Jul 1989
Cash Dividend 0.01 01 May 1989
Cash Dividend 0.01 02 Feb 1989
Cash Dividend 0.01 31 Oct 1988
Cash Dividend 0.01 01 Aug 1988
Cash Dividend 0.01 02 May 1988
Cash Dividend 0.01 02 Feb 1988
Cash Dividend 0.01 03 Nov 1987
Cash Dividend 0.01 04 Aug 1987
Cash Dividend 0.01 04 May 1987
Cash Dividend 0.01 03 Feb 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 May 2005
Split 2:1 02 Sep 2003
Split 3:2 16 Mar 1992
Split 2:1 08 Jul 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
10 Jan 2026 206.85206.44208.00203.771.430.70%
08 Jan 2026 205.42202.26207.17202.261.600.79%
07 Jan 2026 203.82205.54207.83203.54-1.72-0.84%
06 Jan 2026 205.54202.44206.69201.573.521.74%
05 Jan 2026 202.02197.29203.36196.575.242.66%
02 Jan 2026 196.78194.44197.25193.542.441.26%
31 Dec 2025 194.34196.21196.86194.10-1.87-0.95%
30 Dec 2025 196.21197.25197.77195.95-1.34-0.68%
29 Dec 2025 197.55198.41198.95197.35-0.73-0.37%
26 Dec 2025 198.28197.24198.49196.92-0.01-0.01%
24 Dec 2025 198.29197.56198.94196.481.260.64%
23 Dec 2025 197.03199.28200.29195.96-2.55-1.28%
22 Dec 2025 199.58198.71200.45197.291.900.96%
19 Dec 2025 197.68195.49198.77194.021.260.64%
18 Dec 2025 196.42195.85198.37193.202.321.20%
17 Dec 2025 194.10195.83197.28193.78-2.66-1.35%
16 Dec 2025 196.76199.17199.55195.71-0.84-0.43%
15 Dec 2025 197.60198.82200.00196.02-1.08-0.54%
12 Dec 2025 198.68200.39201.74196.54-0.87-0.44%
11 Dec 2025 199.55200.21204.43199.181.420.72%
10 Dec 2025 198.13189.50199.46189.508.364.41%
09 Dec 2025 189.77189.85190.87188.63-0.12-0.06%
08 Dec 2025 189.89190.21191.88189.161.480.79%
05 Dec 2025 188.41187.24189.12186.150.870.46%
04 Dec 2025 187.54187.73190.95186.41-0.38-0.20%
03 Dec 2025 187.92185.83190.80185.582.191.18%
02 Dec 2025 185.73179.73186.56178.356.003.34%
01 Dec 2025 179.73173.50180.71172.795.773.32%
28 Nov 2025 173.96174.01175.18173.000.560.32%
26 Nov 2025 173.40171.60175.58171.211.370.80%
25 Nov 2025 172.03167.78172.60167.775.383.23%
24 Nov 2025 166.65165.67167.53165.260.220.13%
21 Nov 2025 166.43159.61168.47159.347.514.73%
20 Nov 2025 158.92161.50162.38158.15-1.00-0.63%
19 Nov 2025 159.92161.47163.26159.77-2.11-1.30%
18 Nov 2025 162.03159.68162.86157.821.731.08%
17 Nov 2025 160.30162.76163.31159.01-2.51-1.54%
14 Nov 2025 162.81165.46166.60162.27-3.50-2.10%
13 Nov 2025 166.31168.32170.04165.48-2.95-1.74%
12 Nov 2025 169.26168.57170.46167.981.230.73%
11 Nov 2025 168.03168.25169.53165.00-0.45-0.27%
10 Nov 2025 168.48171.13171.13166.59-2.48-1.45%
07 Nov 2025 170.96168.22171.88168.051.931.14%
06 Nov 2025 169.03169.32170.15166.47-1.22-0.72%
05 Nov 2025 170.25171.17172.59168.36-2.39-1.38%
04 Nov 2025 172.64169.76173.97168.992.891.70%
03 Nov 2025 169.75168.86170.49166.350.890.53%
31 Oct 2025 168.86164.90169.13163.712.221.33%
30 Oct 2025 166.64168.21168.98166.21-2.24-1.33%
29 Oct 2025 168.88166.34171.52166.342.321.39%
28 Oct 2025 166.56168.03168.74165.86-1.21-0.72%
27 Oct 2025 167.77167.33168.74165.432.661.61%
24 Oct 2025 165.11168.30169.20164.90-1.63-0.98%
23 Oct 2025 166.74170.65172.49164.57-1.79-1.06%
22 Oct 2025 168.53169.11170.30167.35-0.45-0.27%
21 Oct 2025 168.98165.51169.31164.613.492.11%
20 Oct 2025 165.49166.43167.89164.640.640.39%
17 Oct 2025 164.85169.93169.99162.96-4.72-2.78%
16 Oct 2025 169.57162.99169.71158.8730.7422.14%
15 Oct 2025 138.83139.62141.11137.99-0.54-0.39%
14 Oct 2025 139.37137.11139.85136.511.250.91%
13 Oct 2025 138.12137.82139.24137.271.030.75%
10 Oct 2025 137.09143.78144.64136.46-5.53-3.88%
09 Oct 2025 142.62147.52148.64142.50-3.93-2.68%
08 Oct 2025 146.55140.05146.87138.856.554.68%
07 Oct 2025 140.00141.19142.32138.23-1.67-1.18%
06 Oct 2025 141.67137.43142.11136.483.722.70%
03 Oct 2025 137.95134.53139.80134.533.752.79%
02 Oct 2025 134.20132.42135.49132.151.521.15%
01 Oct 2025 132.68133.10134.32131.86-1.49-1.11%
30 Sep 2025 134.17134.02134.53131.71-0.63-0.47%
29 Sep 2025 134.80136.01136.01133.010.340.25%
26 Sep 2025 134.46132.61134.82130.122.061.56%
25 Sep 2025 132.40132.87134.34131.13-0.47-0.35%
24 Sep 2025 132.87131.21133.39130.920.890.67%
23 Sep 2025 131.98131.46132.77130.791.331.02%
22 Sep 2025 130.65132.52132.52130.40-1.87-1.41%
19 Sep 2025 132.52135.01135.49131.88-2.54-1.88%
18 Sep 2025 135.06135.94136.25133.870.540.40%
17 Sep 2025 134.52137.98141.03134.25-3.28-2.38%
16 Sep 2025 137.80136.94137.98136.211.451.06%
15 Sep 2025 136.35138.44138.44135.78-1.58-1.15%
12 Sep 2025 137.93141.36141.36137.76-3.52-2.49%
11 Sep 2025 141.45136.61141.90135.734.513.29%
10 Sep 2025 136.94140.34141.26135.69-4.06-2.88%
09 Sep 2025 141.00142.86142.86140.35-1.99-1.39%
08 Sep 2025 142.99143.54143.73140.48-0.74-0.51%
05 Sep 2025 143.73142.87147.97142.75-1.55-1.07%
04 Sep 2025 145.28145.33145.50141.30-0.10-0.07%
03 Sep 2025 145.38143.56145.39143.271.130.78%
02 Sep 2025 144.25142.96144.32142.63-0.74-0.51%
29 Aug 2025 144.99143.77145.41143.351.010.70%
28 Aug 2025 143.98146.06147.03142.92-1.81-1.24%
27 Aug 2025 145.79144.04146.64143.601.471.02%
26 Aug 2025 144.32141.98144.45140.791.571.10%
25 Aug 2025 142.75149.03149.10142.69-7.39-4.92%
22 Aug 2025 150.14143.56152.00143.176.744.70%
21 Aug 2025 143.40141.32143.54140.740.870.61%
20 Aug 2025 142.53146.71146.89142.42-4.70-3.19%
19 Aug 2025 147.23144.96149.81142.684.713.30%
18 Aug 2025 142.52143.55144.39142.13-0.93-0.65%
15 Aug 2025 143.45145.36145.48143.22-1.00-0.69%
14 Aug 2025 144.45143.97144.74142.17-1.40-0.96%
13 Aug 2025 145.85143.17146.07142.193.022.11%
12 Aug 2025 142.83139.30143.00138.645.053.67%
11 Aug 2025 137.78139.31140.57136.42-1.66-1.19%
08 Aug 2025 139.44140.54141.50139.11-0.89-0.63%
07 Aug 2025 140.33144.36144.53139.82-3.18-2.22%
06 Aug 2025 143.51143.66144.47142.440.270.19%
05 Aug 2025 143.24142.83143.60141.101.180.83%
04 Aug 2025 142.06139.85142.37139.092.501.79%
01 Aug 2025 139.56142.50142.70138.68-4.49-3.12%
31 Jul 2025 144.05142.76145.63142.720.180.13%
30 Jul 2025 143.87146.88147.14142.55-2.91-1.98%
29 Jul 2025 146.78148.20149.60146.48-1.61-1.08%
28 Jul 2025 148.39149.16150.96147.23-0.92-0.62%
25 Jul 2025 149.31150.90152.19147.67-0.42-0.28%
24 Jul 2025 149.73149.67150.80147.37-0.11-0.07%
23 Jul 2025 149.84153.04153.34149.66-2.09-1.38%
22 Jul 2025 151.93148.47152.65148.174.332.93%
21 Jul 2025 147.60148.95150.95146.94-1.29-0.87%
18 Jul 2025 148.89154.64154.72147.16-3.80-2.49%
17 Jul 2025 152.69151.63153.66150.941.250.83%
16 Jul 2025 151.44157.84157.86149.282.581.73%
15 Jul 2025 148.86152.85153.29148.50-3.34-2.19%
14 Jul 2025 152.20152.19153.33150.32-1.37-0.89%
11 Jul 2025 153.57153.85154.54152.01-1.09-0.70%
10 Jul 2025 154.66152.81157.85151.991.991.30%
09 Jul 2025 152.67153.68154.64152.20-0.38-0.25%
08 Jul 2025 153.05149.90154.29149.903.492.33%
07 Jul 2025 149.56151.46153.48148.56-3.32-2.17%
03 Jul 2025 152.88153.20154.00151.74-0.14-0.09%
02 Jul 2025 153.02151.15153.62150.491.941.28%
01 Jul 2025 151.08143.78154.22143.387.485.21%
30 Jun 2025 143.60145.34145.87143.39-1.74-1.20%
27 Jun 2025 145.34143.90145.86143.842.061.44%
26 Jun 2025 143.28143.04144.11142.300.540.38%
25 Jun 2025 142.74143.28143.51141.77-0.69-0.48%
24 Jun 2025 143.43143.67144.74142.970.740.52%
23 Jun 2025 142.69139.73142.81138.913.062.19%
20 Jun 2025 139.63140.12140.91138.910.620.45%
18 Jun 2025 139.01139.05140.60138.09-0.08-0.06%
17 Jun 2025 139.09141.24142.74138.60-3.40-2.39%
16 Jun 2025 142.49141.37143.22140.192.641.89%
13 Jun 2025 139.85139.15141.06139.07-1.07-0.76%
12 Jun 2025 140.92139.90141.21138.190.020.01%
11 Jun 2025 140.90145.68146.01140.75-4.28-2.95%
10 Jun 2025 145.18142.87146.80141.393.542.50%
09 Jun 2025 141.64141.71142.69139.941.431.02%
06 Jun 2025 140.21140.70142.00139.341.090.78%
05 Jun 2025 139.12139.34140.52138.39-0.99-0.71%
04 Jun 2025 140.11140.51140.90138.56-0.52-0.37%
03 Jun 2025 140.63136.65141.18136.013.982.91%
02 Jun 2025 136.65137.08137.29135.20-2.20-1.58%
30 May 2025 138.85139.79140.54137.74-1.15-0.82%
29 May 2025 140.00139.62140.43137.631.360.98%
28 May 2025 138.64140.31140.97138.52-1.36-0.97%
27 May 2025 140.00139.66140.83137.982.581.88%
23 May 2025 137.42136.47138.19136.43-1.61-1.16%
22 May 2025 139.03139.34139.74137.22-0.34-0.24%
21 May 2025 139.37143.21143.50139.08-5.65-3.90%
20 May 2025 145.02145.42147.16144.28-1.22-0.83%
19 May 2025 146.24145.90146.52144.94-1.81-1.22%
16 May 2025 148.05147.54148.71146.780.190.13%
15 May 2025 147.86147.13148.28146.33-0.03-0.02%
14 May 2025 147.89147.12150.00145.620.570.39%
13 May 2025 147.32149.37150.38147.29-1.40-0.94%
12 May 2025 148.72145.77153.02144.6513.199.73%
09 May 2025 135.53137.04138.63134.91-1.95-1.42%
08 May 2025 137.48134.80138.35133.534.533.41%
07 May 2025 132.95131.52133.69131.522.081.59%
06 May 2025 130.87132.04133.01130.67-2.74-2.05%
05 May 2025 133.61132.03134.81132.030.040.03%
02 May 2025 133.57131.96134.91131.083.772.90%
01 May 2025 129.80130.57131.68128.64-0.78-0.60%
30 Apr 2025 130.58128.19130.83126.050.180.14%
29 Apr 2025 130.40130.32131.59128.76-0.55-0.42%
28 Apr 2025 130.95130.13132.07129.651.220.94%
25 Apr 2025 129.73130.82131.23128.36-3.25-2.44%
24 Apr 2025 132.98129.21133.40128.352.622.01%
23 Apr 2025 130.36132.62136.45129.651.841.43%
22 Apr 2025 128.52128.29129.53126.621.401.10%
21 Apr 2025 127.12127.30127.32123.16-2.11-1.63%
17 Apr 2025 129.23126.07130.15125.744.503.61%
16 Apr 2025 124.73128.00131.35122.79-10.38-7.68%
15 Apr 2025 135.11137.88139.01133.63-2.71-1.97%
14 Apr 2025 137.82134.78138.41132.634.943.72%
11 Apr 2025 132.88133.92134.32128.83-1.46-1.09%
10 Apr 2025 134.34140.48140.80131.52-7.31-5.16%
09 Apr 2025 141.65128.22143.37127.0512.199.42%
08 Apr 2025 129.46136.59136.96127.53-2.61-1.98%
07 Apr 2025 132.07133.19140.59128.09-2.59-1.92%
04 Apr 2025 134.66134.18136.80127.35-1.57-1.15%
03 Apr 2025 136.23146.27146.27135.42-16.55-10.83%
02 Apr 2025 152.78148.01152.97147.493.062.04%
01 Apr 2025 149.72146.91149.99145.001.771.20%
31 Mar 2025 147.95145.00149.36144.781.831.25%
28 Mar 2025 146.12151.01151.01145.76-4.68-3.10%
27 Mar 2025 150.80151.54151.89149.68-0.59-0.39%
26 Mar 2025 151.39147.59152.34147.571.440.96%
25 Mar 2025 149.95152.56152.80148.96-2.07-1.36%
24 Mar 2025 152.02150.19152.21148.533.472.34%
21 Mar 2025 148.55146.44148.97144.341.050.71%
20 Mar 2025 147.50147.38148.79146.080.450.31%
19 Mar 2025 147.05147.75147.93144.90-0.08-0.05%
18 Mar 2025 147.13149.84149.84145.84-2.33-1.56%
17 Mar 2025 149.46148.09150.90147.570.460.31%
14 Mar 2025 149.00151.54151.54147.00-0.43-0.29%
13 Mar 2025 149.43154.02154.42149.29-5.02-3.25%
12 Mar 2025 154.45154.56155.25151.600.270.18%
11 Mar 2025 154.18160.66160.68153.90-6.03-3.76%
10 Mar 2025 160.21163.03164.54158.99-3.24-1.98%
07 Mar 2025 163.45161.39164.35159.651.190.73%
06 Mar 2025 162.26159.39162.68158.792.221.39%
05 Mar 2025 160.04156.78160.21156.552.421.54%
04 Mar 2025 157.62162.06162.06155.67-0.20-0.13%
03 Mar 2025 157.82162.01163.00157.52-3.37-2.09%
28 Feb 2025 161.19159.23162.10158.932.291.44%
27 Feb 2025 158.90160.24161.40158.47-1.42-0.89%
26 Feb 2025 160.32159.56162.02158.68-0.37-0.23%
25 Feb 2025 160.69162.80163.38159.26-2.00-1.23%
24 Feb 2025 162.69167.87168.05162.44-5.02-2.99%
21 Feb 2025 167.71169.07169.07161.14-0.83-0.49%
20 Feb 2025 168.54169.00170.46166.96-0.71-0.42%
19 Feb 2025 169.25172.11172.42167.01-5.01-2.88%
18 Feb 2025 174.26170.88174.45169.094.282.52%
14 Feb 2025 169.98165.41170.85165.414.522.73%
13 Feb 2025 165.46165.30166.27163.450.830.50%
12 Feb 2025 164.63164.33166.61164.05-2.87-1.71%
11 Feb 2025 167.50165.73167.69165.330.400.24%
10 Feb 2025 167.10167.36168.36165.370.950.57%
07 Feb 2025 166.15168.68169.01165.83-2.88-1.70%
06 Feb 2025 169.03172.16173.97168.85-1.45-0.85%
05 Feb 2025 170.48169.62170.80168.501.510.89%
04 Feb 2025 168.97167.03170.36167.031.671.00%
03 Feb 2025 167.30168.75170.90166.05-3.92-2.29%
31 Jan 2025 171.22172.90175.06170.85-2.14-1.23%
30 Jan 2025 173.36171.79174.09170.971.430.83%
29 Jan 2025 171.93172.23174.28171.09-0.73-0.42%
28 Jan 2025 172.66173.56176.36172.34-1.42-0.82%
27 Jan 2025 174.08170.65174.28170.344.122.42%
24 Jan 2025 169.96169.74171.06169.04-0.32-0.19%
23 Jan 2025 170.28175.88177.00169.43-4.63-2.65%
22 Jan 2025 174.91173.47176.20173.020.480.28%
21 Jan 2025 174.43172.45175.97172.331.981.15%
17 Jan 2025 172.45175.00178.40171.41-13.75-7.38%
16 Jan 2025 186.20185.85187.51184.34-0.35-0.19%
15 Jan 2025 186.55184.24187.49184.244.932.71%
14 Jan 2025 181.62180.57183.34179.612.391.33%
13 Jan 2025 179.23173.73180.18173.324.942.83%
10 Jan 2025 174.29174.94176.05173.49-3.54-1.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Beginning Cash Position313302000.0355549000.051927000.053344000.053505000.0120002000.0
Capital Expenditure-947563000.0-1540796000.0-1862431000.0-865373000.0-861964000.0-820653000.0
Cash Dividends Paid-124442000.0-166724000.0-173898000.0-175543000.0-173753000.0-172587000.0
Cash Flow From Continuing Financing Activities-304633000.0-530434000.0-57986000.0-825825000.0-807281000.0-1000925000.0
Cash Flow From Continuing Investing Activities-877018000.0-1550070000.0-1685215000.0-663692000.0-657703000.0-677097000.0
Cash Flow From Continuing Operating Activities1223898000.01776882000.01744618000.01483156000.01462380000.01610310000.0
Change In Account Payable140295000.0-23838000.0-48346000.0-109806000.0-8619000.061021000.0
Change In Accrued Expense18203000.042717000.0-175767000.0-8841000.0-3407000.0-17083000.0
Change In Other Current Assets-15252000.0-83892000.0-39351000.094639000.0-1582000.062271000.0
Change In Other Working Capital-30633000.0-69025000.012165000.0-26182000.0-8282000.0-44800000.0
Change In Payable140295000.0-23838000.0-48346000.0-109806000.0-8619000.061021000.0
Change In Payables And Accrued Expense158498000.018879000.0-224113000.0-118647000.0-12026000.043938000.0
Change In Receivables-382216000.0-13950000.0259449000.0110746000.069490000.031565000.0
Change In Working Capital-269603000.0-147988000.08150000.060556000.047600000.092974000.0
Changes In Account Receivables-382216000.0-13950000.0259449000.0110746000.069490000.031565000.0
Changes In Cash42247000.0-303622000.01417000.0-6361000.0-2604000.0-67712000.0
Common Stock Dividend Paid-124442000.0-166724000.0-173898000.0-175543000.0-173753000.0-172587000.0
Common Stock Payments-180191000.0-331210000.0-196588000.0-550282000.0-867026000.0-895437000.0
Deferred Income Tax53420000.0175089000.065566000.0-89848000.0-64645000.026643000.0
Deferred Tax53420000.0175089000.065566000.0-89848000.0-64645000.026643000.0
Depreciation Amortization Depletion557093000.0644520000.0737954000.0761141000.0749942000.0741085000.0
Depreciation And Amortization557093000.0644520000.0737954000.0761141000.0749942000.0741085000.0
End Cash Position355549000.051927000.053344000.046983000.050901000.052290000.0
Financing Cash Flow-304633000.0-530434000.0-57986000.0-825825000.0-807281000.0-1000925000.0
Free Cash Flow276335000.0236086000.0-117813000.0617783000.0600416000.0789657000.0
Gain Loss On Sale Of PPE5540000.0-25422000.027806000.014557000.011437000.013190000.0
Income Tax Paid Supplemental Data203740000.0195827000.0135385000.0305103000.0249049000.0188988000.0
Interest Paid Supplemental Data47016000.050433000.065561000.080861000.069945000.077990000.0
Investing Cash Flow-877018000.0-1550070000.0-1685215000.0-663692000.0-657703000.0-677097000.0
Issuance Of Debt0.01738100000.02223600000.03070600000.04141800000.03885400000.0
Long Term Debt Issuance0.01738100000.02223600000.03070600000.04141800000.03885400000.0
Long Term Debt Payments0.0-1770600000.0-1911100000.0-3170600000.0-3908302000.0-3818301000.0
Net Business Purchase And Sale0.0-118175000.0-85000000.03785000.00.00.0
Net Common Stock Issuance-180191000.0-331210000.0-196588000.0-550282000.0-867026000.0-895437000.0
Net Income From Continuing Operations760806000.0969351000.0728287000.0570886000.0553884000.0572667000.0
Net Investment Purchase And Sale 0.00.06929000.0 161000.0
Net Issuance Payments Of Debt0.0-32500000.0312500000.0-100000000.0233498000.067099000.0
Net Long Term Debt Issuance0.0-32500000.0312500000.0-100000000.0233498000.067099000.0
Net PPEPurchase And Sale-877018000.0-1431895000.0-1600215000.0-674406000.0-664632000.0-677258000.0
Net Short Term Debt Issuance0.0317500000.0    
Operating Cash Flow1223898000.01776882000.01744618000.01483156000.01462380000.01610310000.0
Operating Gains Losses5540000.0-25422000.027806000.014557000.011437000.013190000.0
Other Non Cash Items55137000.083797000.097666000.0100178000.097933000.096746000.0
Purchase Of Business0.0-118175000.0-85000000.0   
Purchase Of PPE-947563000.0-1540796000.0-1862431000.0-865373000.0-861964000.0-820653000.0
Repayment Of Debt0.0-1770600000.0-1911100000.0-3170600000.0-3908302000.0-3818301000.0
Repurchase Of Capital Stock-180191000.0-331210000.0-196588000.0-550282000.0-867026000.0-895437000.0
Sale Of Business   3785000.00.00.0
Sale Of Investment 0.00.06929000.0 161000.0
Sale Of PPE70545000.0108901000.0262216000.0190967000.0197332000.0143395000.0
Short Term Debt Issuance0.01738100000.0    
Short Term Debt Payments0.0-1420600000.0    
Stock Based Compensation61505000.077535000.079189000.065686000.066229000.067005000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.