SHARE twitter icon webp whatsapp icon webp

 
Currency
17.95%
CAGR (3 year)
9.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
445.47
Low
439.37
Returns
-0.73%

Historical Data

 - Last 30 Years Annual Avg 26.00%
 - CAGR 14.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991






15.33%
5.19 		42.20%
7.38 		-1.76%
7.25 		-21.52%
5.69 		29.70%
7.38 		5.19
1992 -8.54%
6.75 		-11.11%
6 		-2.00%
5.88 		0.00%
5.88 		-17.01%
4.88 		-23.16%
3.75 		13.33%
4.25 		11.76%
4.75 		11.79%
5.31 		-15.25%
4.5 		24.89%
5.62 		-13.17%
4.88 		-33.88% 5.92
1993 2.46%
5 		-25.00%
3.75 		6.67%
4 		3.00%
4.12 		39.56%
5.75 		-17.39%
4.75 		2.74%
4.88 		2.46%
5 		27.60%
6.38 		17.55%
7.5 		6.67%
8 		15.62%
9.25 		89.55% 6.75
1994 2.70%
9.5 		-10.53%
8.5 		-21.29%
6.69 		1.79%
6.81 		-6.31%
6.38 		-4.08%
6.12 		-8.17%
5.62 		27.94%
7.19 		-0.97%
7.12 		-7.87%
6.56 		4.88%
6.88 		9.01%
7.5 		-18.92% 7.70
1995 3.33%
7.75 		4.77%
8.12 		-16.87%
6.75 		5.48%
7.12 		10.67%
7.88 		3.93%
8.19 		3.05%
8.44 		22.99%
10.38 		-9.63%
9.38 		-12.05%
8.25 		24.97%
10.31 		28.52%
13.25 		76.67% 8.78
1996 1.89%
13.5 		2.81%
13.88 		-4.54%
13.25 		10.34%
14.62 		27.36%
18.62 		-18.42%
15.19 		-18.50%
12.38 		28.27%
15.88 		-7.12%
14.75 		12.68%
16.62 		-3.01%
16.12 		24.81%
20.12 		51.85% 10.02
1997 21.77%
24.5 		-5.63%
23.12 		-12.41%
20.25 		-21.58%
15.88 		27.52%
20.25 		-5.58%
19.12 		-8.16%
17.56 		-2.51%
17.12 		10.28%
18.88 		-21.87%
14.75 		-6.17%
13.84 		19.22%
16.5 		-17.99% 11.43
1998 18.91%
19.62 		-4.74%
18.69 		-14.55%
15.97 		-2.57%
15.56 		-7.58%
14.38 		-21.77%
11.25 		-7.20%
10.44 		-27.01%
7.62 		50.92%
11.5 		14.70%
13.19 		-10.24%
11.84 		25.68%
14.88 		-9.82% 13.04
1999 5.85%
15.75 		-25.40%
11.75 		7.40%
12.62 		-16.32%
10.56 		-5.02%
10.03 		20.24%
12.06 		4.64%
12.62 		9.98%
13.88 		11.89%
15.53 		-7.86%
14.31 		-7.20%
13.28 		31.78%
17.5 		17.61% 14.88
2000 17.14%
20.5 		77.12%
36.31 		-35.53%
23.41 		11.58%
26.12 		41.42%
36.94 		42.64%
52.69 		-7.06%
48.97 		73.58%
85 		-0.59%
84.5 		10.19%
93.11 		-39.98%
55.88 		27.95%
71.5 		308.57% 16.98
2001 -5.86%
67.31 		-26.09%
49.75 		-26.39%
36.62 		5.30%
38.56 		13.95%
43.94 		12.65%
49.5 		-19.29%
39.95 		-7.66%
36.89 		-51.10%
18.04 		35.81%
24.5 		3.27%
25.3 		-2.81%
24.59 		-65.61% 19.37
2002 -19.72%
19.74 		10.49%
21.81 		27.74%
27.86 		-23.65%
21.27 		-7.24%
19.73 		-17.49%
16.28 		21.25%
19.74 		0.81%
19.9 		-7.09%
18.49 		6.06%
19.61 		-5.30%
18.57 		-14.65%
15.85 		-35.54% 22.10
2003 -12.68%
13.84 		-20.16%
11.05 		0.81%
11.14 		8.26%
12.06 		20.23%
14.5 		0.90%
14.63 		-0.68%
14.53 		-13.28%
12.6 		-2.38%
12.3 		6.67%
13.12 		-33.38%
8.74 		18.42%
10.35 		-34.70% 25.21
2004 -4.25%
9.91 		13.72%
11.27 		-16.42%
9.42 		-8.28%
8.64 		1.85%
8.8 		23.18%
10.84 		-14.85%
9.23 		5.42%
9.73 		7.91%
10.5 		3.62%
10.88 		-2.39%
10.62 		-0.47%
10.57 		2.13% 28.76
2005 -3.78%
10.17 		13.47%
11.54 		-18.89%
9.36 		1.82%
9.53 		46.07%
13.92 		21.05%
16.85 		-5.34%
15.95 		15.36%
18.4 		21.47%
22.35 		1.79%
22.75 		12.09%
25.5 		8.51%
27.67 		161.78% 32.81
2006 29.09%
35.72 		21.05%
43.24 		-15.38%
36.59 		-0.60%
36.37 		-5.14%
34.5 		6.41%
36.71 		-8.69%
33.52 		2.77%
34.45 		-2.32%
33.65 		20.65%
40.6 		9.11%
44.3 		-15.53%
37.42 		35.24% 37.43
2007 -5.53%
35.35 		-13.18%
30.69 		-8.63%
28.04 		9.63%
30.74 		-2.73%
29.9 		-4.48%
28.56 		13.10%
32.3 		20.62%
38.96 		-1.41%
38.41 		-15.80%
32.34 		-21.49%
25.39 		-8.51%
23.23 		-37.92% 42.70
2008 -12.35%
20.36 		-14.05%
17.5 		36.51%
23.89 		6.82%
25.52 		12.19%
28.63 		16.91%
33.47 		3.08%
34.5 		-22.14%
26.86 		23.75%
33.24 		-21.15%
26.21 		-6.18%
24.59 		23.55%
30.38 		30.78% 48.71
2009 8.79%
33.05 		-8.80%
30.14 		-4.68%
28.73 		7.27%
30.82 		-3.41%
29.77 		20.83%
35.97 		0.11%
36.01 		3.89%
37.41 		1.31%
37.9 		-11.45%
33.56 		15.67%
38.82 		10.38%
42.85 		41.05% 55.57
2010 -10.39%
38.4 		5.57%
40.54 		0.81%
40.87 		-5.14%
38.77 		-10.78%
34.59 		-4.89%
32.9 		2.31%
33.66 		-1.04%
33.31 		3.78%
34.57 		10.79%
38.3 		-13.50%
33.13 		5.73%
35.03 		-18.25% 63.39
2011 11.02%
38.89 		20.01%
46.67 		2.70%
47.93 		14.85%
55.05 		-1.93%
53.99 		-3.70%
51.99 		-0.25%
51.86 		-12.71%
45.27 		-1.79%
44.46 		-10.95%
39.59 		-26.77%
28.99 		14.56%
33.21 		-5.20% 72.32
2012 11.26%
36.95 		5.33%
38.92 		5.37%
41.01 		-6.17%
38.48 		56.03%
60.04 		-6.86%
55.92 		-13.25%
48.51 		9.94%
53.33 		4.80%
55.89 		-13.62%
48.28 		-17.58%
39.79 		5.30%
41.9 		26.17% 82.50
2013 6.87%
44.78 		4.56%
46.82 		17.41%
54.97 		39.75%
76.82 		4.57%
80.33 		-0.34%
80.06 		-0.32%
79.8 		-5.83%
75.15 		0.89%
75.82 		-5.90%
71.35 		-2.70%
69.42 		7.03%
74.3 		77.33% 94.12
2014 6.38%
79.04 		2.30%
80.86 		-12.54%
70.72 		-4.27%
67.7 		6.74%
72.26 		31.03%
94.68 		-6.09%
88.91 		5.24%
93.57 		20.03%
112.31 		0.29%
112.64 		4.65%
117.88 		0.78%
118.8 		59.89% 107.37
2015 -7.29%
110.14 		8.43%
119.43 		-1.22%
117.97 		4.50%
123.28 		4.06%
128.29 		-3.75%
123.48 		9.33%
135 		-5.54%
127.52 		-18.33%
104.14 		19.78%
124.74 		3.70%
129.36 		-2.73%
125.83 		5.92% 122.49
2016 -27.88%
90.75 		-5.80%
85.49 		-7.02%
79.49 		6.10%
84.34 		10.45%
93.15 		-7.65%
86.02 		12.76%
97 		-2.57%
94.51 		-7.72%
87.21 		-13.01%
75.86 		7.58%
81.61 		-9.73%
73.67 		-41.45% 139.74
2017 16.56%
85.87 		5.53%
90.62 		20.67%
109.35 		8.18%
118.3 		4.48%
123.6 		4.26%
128.87 		17.81%
151.82 		5.74%
160.54 		-5.29%
152.04 		-3.82%
146.23 		-1.33%
144.29 		3.86%
149.86 		103.42% 159.42
2018 11.35%
166.87 		-0.50%
166.03 		-1.84%
162.98 		-6.03%
153.16 		0.55%
154 		10.36%
169.96 		2.99%
175.05 		5.34%
184.4 		4.52%
192.74 		-12.08%
169.46 		6.69%
180.79 		-8.34%
165.71 		10.58% 181.87
2019 15.21%
190.91 		-1.13%
188.75 		-2.54%
183.95 		-8.14%
168.98 		-1.66%
166.18 		10.35%
183.38 		-9.14%
166.62 		8.04%
180.02 		-5.89%
169.42 		15.38%
195.48 		13.44%
221.75 		-1.26%
218.95 		32.13% 207.48
2020 3.70%
227.05 		-1.33%
224.03 		6.21%
237.95 		5.57%
251.2 		14.63%
287.96 		0.82%
290.31 		-6.31%
272 		2.62%
279.12 		-2.51%
272.12 		-23.43%
208.36 		9.31%
227.75 		3.77%
236.34 		7.94% 236.69
2021 -3.07%
229.08 		-7.22%
212.55 		1.10%
214.89 		1.54%
218.2 		-4.39%
208.63 		-3.36%
201.63 		-0.02%
201.58 		-0.64%
200.29 		-9.44%
181.39 		1.95%
184.93 		1.09%
186.94 		17.47%
219.6 		-7.08% 270.02
2022 10.68%
243.05 		-5.36%
230.02 		13.46%
260.97 		4.69%
273.22 		-1.67%
268.65 		4.89%
281.79 		-0.49%
280.41 		0.48%
281.76 		2.76%
289.54 		7.76%
312 		1.41%
316.4 		-8.73%
288.78 		31.50% 308.04
2023 11.88%
323.1 		-10.15%
290.29 		8.54%
315.07 		8.14%
340.73 		-5.04%
323.57 		8.76%
351.91 		0.12%
352.34 		-1.14%
348.34 		-0.17%
347.74 		4.13%
362.11 		-2.02%
354.81 		14.68%
406.89 		40.90% 351.41
2024 6.51%
433.38 		-2.92%
420.74 		-0.65%
418.01 		-6.03%
392.81 		15.92%
455.34 		2.94%
468.72 		5.76%
495.72 		0.03%
495.89 		-6.21%
465.08 		2.34%
475.98 		-1.65%
468.13 		-13.98%
402.7 		-1.03% 400.89
2025 14.65%
461.68 		3.92%
479.79 		1.05%
484.82 		5.09%
509.5 		-13.24%
442.05






9.77% 457.34
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Aug 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 442.05447.64447.99439.37-5.04-1.13%
29 May 2025 447.09444.99449.22442.761.990.45%
28 May 2025 445.10446.40451.64443.41-0.90-0.20%
27 May 2025 446.00437.34447.47437.3410.002.29%
23 May 2025 436.00428.68436.59427.431.970.45%
22 May 2025 434.03435.76437.00429.55-1.29-0.30%
21 May 2025 435.32444.37445.16433.77-11.86-2.65%
20 May 2025 447.18442.00448.00440.816.521.48%
19 May 2025 440.66437.49441.63435.152.010.46%
16 May 2025 438.65435.30438.95429.944.270.98%
15 May 2025 434.38424.69434.42421.7613.223.14%
14 May 2025 421.16432.00433.41416.60-10.84-2.51%
13 May 2025 432.00437.53442.12429.54-7.37-1.68%
12 May 2025 439.37425.30441.10423.2014.383.38%
09 May 2025 424.99430.22434.93424.80-4.61-1.07%
08 May 2025 429.60430.17432.14423.40-5.22-1.20%
07 May 2025 434.82447.52449.00432.29-15.21-3.38%
06 May 2025 450.03465.56467.85428.55-50.16-10.03%
05 May 2025 500.19501.45505.61498.02-0.96-0.19%
02 May 2025 501.15505.86509.00498.032.290.46%
01 May 2025 498.86507.00507.75498.21-10.64-2.09%
30 Apr 2025 509.50500.79510.77497.346.001.19%
29 Apr 2025 503.50494.26506.96490.857.011.41%
28 Apr 2025 496.49495.40498.65490.372.650.54%
25 Apr 2025 493.84492.54494.92484.501.370.28%
24 Apr 2025 492.47492.42494.10486.650.050.01%
23 Apr 2025 492.42488.27498.41484.971.950.40%
22 Apr 2025 490.47483.83491.80480.5612.952.71%
21 Apr 2025 477.52488.00490.83472.90-11.58-2.37%
17 Apr 2025 489.10492.23492.23485.083.210.66%
16 Apr 2025 485.89500.97502.22483.43-14.60-2.92%
15 Apr 2025 500.49499.00501.91493.124.660.94%
14 Apr 2025 495.83487.01498.64484.2011.612.40%
11 Apr 2025 484.22477.11486.97468.308.731.84%
10 Apr 2025 475.49478.99480.00455.69-6.81-1.41%
09 Apr 2025 482.30460.02487.15452.009.932.10%
08 Apr 2025 472.37477.20483.94466.98-2.19-0.46%
07 Apr 2025 474.56465.93481.74448.14-0.06-0.01%
04 Apr 2025 474.62484.35499.07473.64-9.39-1.94%
03 Apr 2025 484.01480.01494.49480.010.520.11%
02 Apr 2025 483.49481.64487.93480.42-1.25-0.26%
01 Apr 2025 484.74486.27491.93480.95-0.08-0.02%
31 Mar 2025 484.82487.13487.13471.50-7.87-1.60%
28 Mar 2025 492.69504.79504.79491.37-9.86-1.96%
27 Mar 2025 502.55498.59506.54498.592.270.45%
26 Mar 2025 500.28504.87508.64497.78-8.76-1.72%
25 Mar 2025 509.04511.78512.71503.99-2.70-0.53%
24 Mar 2025 511.74505.00513.98501.008.541.70%
21 Mar 2025 503.20505.42510.08501.07-6.98-1.37%
20 Mar 2025 510.18509.99515.67505.49-2.34-0.46%
19 Mar 2025 512.52512.01514.82505.000.290.06%
18 Mar 2025 512.23513.08516.50508.52-1.53-0.30%
17 Mar 2025 513.76505.20517.20504.008.991.78%
14 Mar 2025 504.77507.00519.68502.261.850.37%
13 Mar 2025 502.92493.79512.75488.007.501.51%
12 Mar 2025 495.42484.62496.64483.097.081.45%
11 Mar 2025 488.34496.86497.50480.28-11.67-2.33%
10 Mar 2025 500.01483.39503.89480.3811.722.40%
07 Mar 2025 488.29485.71492.34482.822.570.53%
06 Mar 2025 485.72490.15491.62479.78-5.92-1.20%
05 Mar 2025 491.64485.25495.54483.545.421.11%
04 Mar 2025 486.22485.49490.70480.112.910.60%
03 Mar 2025 483.31477.82490.65477.733.520.73%
28 Feb 2025 479.79479.90484.98474.015.291.11%
27 Feb 2025 474.50475.34486.07473.51-4.60-0.96%
26 Feb 2025 479.10479.93484.98474.24-1.25-0.26%
25 Feb 2025 480.35480.95486.14476.26-1.30-0.27%
24 Feb 2025 481.65482.84487.50479.05-2.59-0.53%
21 Feb 2025 484.24481.36487.38479.693.910.81%
20 Feb 2025 480.33474.01481.18472.808.571.82%
19 Feb 2025 471.76463.12472.12461.919.652.09%
18 Feb 2025 462.11455.06467.86451.993.110.68%
14 Feb 2025 459.00462.50469.55457.36-3.58-0.77%
13 Feb 2025 462.58454.45465.68450.609.382.07%
12 Feb 2025 453.20451.83455.66446.00-2.02-0.44%
11 Feb 2025 455.22459.83468.19452.49-14.75-3.14%
10 Feb 2025 469.97470.58471.94464.010.650.14%
07 Feb 2025 469.32478.98480.47468.70-11.84-2.46%
06 Feb 2025 481.16487.79488.43478.81-7.28-1.49%
05 Feb 2025 488.44484.50491.81481.706.161.28%
04 Feb 2025 482.28468.04482.74467.3011.912.53%
03 Feb 2025 470.37463.36473.07458.748.691.88%
31 Jan 2025 461.68454.17472.04447.2023.285.31%
30 Jan 2025 438.40443.56444.28435.00-3.12-0.71%
29 Jan 2025 441.52437.74442.92430.810.840.19%
28 Jan 2025 440.68443.88446.98438.01-3.20-0.72%
27 Jan 2025 443.88436.72447.72435.334.260.97%
24 Jan 2025 439.62438.73442.66436.61-0.11-0.03%
23 Jan 2025 439.73429.25442.89424.5411.732.74%
22 Jan 2025 428.00427.89432.60424.650.110.03%
21 Jan 2025 427.89427.94430.53423.495.891.40%
17 Jan 2025 422.00422.73428.25419.275.041.21%
16 Jan 2025 416.96423.41424.58415.15-7.30-1.72%
15 Jan 2025 424.26415.13425.49415.1312.603.06%
14 Jan 2025 411.66411.94414.50408.02-1.71-0.41%
13 Jan 2025 413.37408.00416.55397.253.810.93%
10 Jan 2025 409.56406.17413.52405.17-2.55-0.62%
08 Jan 2025 412.11410.71412.36407.243.790.93%
07 Jan 2025 408.32403.00410.81401.545.831.45%
06 Jan 2025 402.49401.31404.74399.00-4.62-1.13%
03 Jan 2025 407.11407.57411.65406.401.350.33%
02 Jan 2025 405.76403.14409.60402.723.060.76%
31 Dec 2024 402.70399.63404.99399.633.350.84%
30 Dec 2024 399.35404.54407.35399.06-9.41-2.30%
27 Dec 2024 408.76405.26410.98404.49-1.89-0.46%
26 Dec 2024 410.65407.20411.29406.022.470.61%
24 Dec 2024 408.18401.53410.68401.272.910.72%
23 Dec 2024 405.27391.87405.93390.928.002.01%
20 Dec 2024 397.27395.72401.31386.490.630.16%
19 Dec 2024 396.64391.00404.04377.85-50.86-11.37%
18 Dec 2024 447.50467.06471.05445.87-21.74-4.63%
17 Dec 2024 469.24468.07474.19465.621.150.25%
16 Dec 2024 468.09463.37470.08462.134.360.94%
13 Dec 2024 463.73462.33466.71459.79-0.39-0.08%
12 Dec 2024 464.12466.52470.25460.05-4.17-0.89%
11 Dec 2024 468.29472.31472.33460.74-0.93-0.20%
10 Dec 2024 469.22473.30476.46465.12-4.76-1.00%
09 Dec 2024 473.98467.33476.02467.0011.882.57%
06 Dec 2024 462.10458.06465.91456.862.180.47%
05 Dec 2024 459.92461.35467.06457.96-4.06-0.88%
04 Dec 2024 463.98454.72464.87450.007.011.53%
03 Dec 2024 456.97462.86468.51455.01-8.76-1.88%
02 Dec 2024 465.73467.48468.19463.05-2.40-0.51%
29 Nov 2024 468.13463.60470.93462.333.570.77%
27 Nov 2024 464.56464.81470.42462.01-2.51-0.54%
26 Nov 2024 467.07464.00467.96459.075.361.16%
25 Nov 2024 461.71456.58462.95455.8310.742.38%
22 Nov 2024 450.97454.30457.54449.040.600.13%
21 Nov 2024 450.37454.24455.43445.00-0.86-0.19%
20 Nov 2024 451.23448.46451.76445.383.220.72%
19 Nov 2024 448.01462.80463.90447.14-19.00-4.07%
18 Nov 2024 467.01465.19468.88458.051.310.28%
15 Nov 2024 465.70478.56479.94458.10-18.26-3.77%
14 Nov 2024 483.96495.62496.33483.55-10.65-2.15%
13 Nov 2024 494.61491.34498.25491.034.610.94%
12 Nov 2024 490.00503.00508.04489.02-11.72-2.34%
11 Nov 2024 501.72518.27518.35500.13-15.02-2.91%
08 Nov 2024 516.74507.17519.88504.9414.292.84%
07 Nov 2024 502.45493.70504.31486.648.811.78%
06 Nov 2024 493.64505.35506.65485.29-6.24-1.25%
05 Nov 2024 499.88483.00503.21474.0027.085.73%
04 Nov 2024 472.80473.91475.48468.771.680.36%
01 Nov 2024 471.12471.06475.73463.14-4.86-1.02%
31 Oct 2024 475.98471.58477.70468.980.900.19%
30 Oct 2024 475.08470.44475.46468.474.721.00%
29 Oct 2024 470.36476.33478.06469.62-6.01-1.26%
28 Oct 2024 476.37477.95478.32474.69-1.33-0.28%
25 Oct 2024 477.70477.20480.41475.055.791.23%
24 Oct 2024 471.91473.35477.84471.871.860.40%
23 Oct 2024 470.05474.47477.47464.78-4.86-1.02%
22 Oct 2024 474.91479.43482.87473.58-3.18-0.67%
21 Oct 2024 478.09480.17487.88477.66-4.91-1.02%
18 Oct 2024 483.00498.30498.63480.79-15.73-3.15%
17 Oct 2024 498.73490.00499.09487.9611.482.36%
16 Oct 2024 487.25480.82488.48480.702.950.61%
15 Oct 2024 484.30487.01488.00480.79-0.52-0.11%
14 Oct 2024 484.82481.64487.09478.903.110.65%
11 Oct 2024 481.71478.53482.89475.875.561.17%
10 Oct 2024 476.15467.49477.00464.858.181.75%
09 Oct 2024 467.97460.00468.16456.169.031.97%
08 Oct 2024 458.94452.03459.87451.1110.342.30%
07 Oct 2024 448.60454.17454.36447.70-6.71-1.47%
04 Oct 2024 455.31454.98458.14452.621.760.39%
03 Oct 2024 453.55460.00462.13452.26-8.59-1.86%
02 Oct 2024 462.14462.60468.07460.55-7.62-1.62%
01 Oct 2024 469.76472.00472.31461.364.681.01%
30 Sep 2024 465.08463.16467.57461.412.200.48%
27 Sep 2024 462.88466.01467.57461.49-0.27-0.06%
26 Sep 2024 463.15462.08465.32458.101.390.30%
25 Sep 2024 461.76463.09464.88458.54-1.23-0.27%
24 Sep 2024 462.99459.59466.09456.072.990.65%
23 Sep 2024 460.00464.92465.75458.55-4.92-1.06%
20 Sep 2024 464.92474.36474.93463.81-12.98-2.72%
19 Sep 2024 477.90477.70483.98476.273.740.79%
18 Sep 2024 474.16483.78483.78473.75-7.10-1.48%
17 Sep 2024 481.26486.42487.23477.17-8.17-1.67%
16 Sep 2024 489.43490.00490.15483.954.060.84%
13 Sep 2024 485.37480.00486.06478.756.721.40%
12 Sep 2024 478.65474.74479.51468.463.910.82%
11 Sep 2024 474.74469.07476.11460.693.960.84%
10 Sep 2024 470.78471.53473.11466.03-0.33-0.07%
09 Sep 2024 471.11472.23473.68468.973.110.66%
06 Sep 2024 468.00467.92471.89463.04-0.57-0.12%
05 Sep 2024 468.57477.73477.73463.41-10.00-2.09%
04 Sep 2024 478.57476.82480.14472.832.870.60%
03 Sep 2024 475.70492.65493.00474.58-20.19-4.07%
30 Aug 2024 495.89495.67500.25492.292.540.51%
29 Aug 2024 493.35491.19497.50487.933.620.74%
28 Aug 2024 489.73481.89493.94480.059.431.96%
27 Aug 2024 480.30482.76483.45476.38-2.34-0.48%
26 Aug 2024 482.64481.98485.00481.461.400.29%
23 Aug 2024 481.24482.39486.77481.191.350.28%
22 Aug 2024 479.89486.47488.44479.71-6.22-1.28%
21 Aug 2024 486.11489.27491.88485.97-1.26-0.26%
20 Aug 2024 487.37488.72491.12483.53-0.68-0.14%
19 Aug 2024 488.05477.01488.39476.0010.682.24%
16 Aug 2024 477.37474.03477.67469.915.371.14%
15 Aug 2024 472.00471.44475.29468.660.560.12%
14 Aug 2024 471.44464.55471.96463.513.850.82%
13 Aug 2024 467.59463.49469.27458.043.080.66%
12 Aug 2024 464.51466.96467.55462.28-3.94-0.84%
09 Aug 2024 468.45465.05469.43462.132.490.53%
08 Aug 2024 465.96466.29472.66463.820.070.02%
07 Aug 2024 465.89476.75477.90465.45-8.40-1.77%
06 Aug 2024 474.29474.01481.70472.80-2.62-0.55%
05 Aug 2024 476.91469.56483.81463.38-17.55-3.55%
02 Aug 2024 494.46491.50508.65491.00-11.32-2.24%
01 Aug 2024 505.78495.85510.64495.8510.062.03%
31 Jul 2024 495.72507.04507.80495.29-6.88-1.37%
30 Jul 2024 502.60499.70506.15498.604.450.89%
29 Jul 2024 498.15495.12501.57493.852.890.58%
26 Jul 2024 495.26493.14502.97492.173.000.61%
25 Jul 2024 492.26494.00503.99490.701.460.30%
24 Jul 2024 490.80488.46491.99486.250.480.10%
23 Jul 2024 490.32494.69495.35487.98-5.59-1.13%
22 Jul 2024 495.91497.00498.77491.524.340.88%
19 Jul 2024 491.57490.73495.79489.073.450.71%
18 Jul 2024 488.12488.37493.28486.20-0.25-0.05%
17 Jul 2024 488.37489.95493.49478.78-0.61-0.12%
16 Jul 2024 488.98493.25496.93488.09-1.87-0.38%
15 Jul 2024 490.85488.45494.39485.862.110.43%
12 Jul 2024 488.74496.06496.71488.45-3.39-0.69%
11 Jul 2024 492.13491.33495.23489.010.510.10%
10 Jul 2024 491.62487.34491.76485.775.631.16%
09 Jul 2024 485.99485.00487.95480.474.100.85%
08 Jul 2024 481.89473.00483.00471.827.321.54%
05 Jul 2024 474.57472.14476.57471.764.290.91%
03 Jul 2024 470.28477.52477.52466.01-3.50-0.74%
02 Jul 2024 473.78469.76477.93467.412.530.54%
01 Jul 2024 471.25467.94478.96467.862.530.54%
28 Jun 2024 468.72473.21477.31467.67-3.79-0.80%
27 Jun 2024 472.51476.77477.84472.11-1.49-0.31%
26 Jun 2024 474.00471.72481.14469.950.180.04%
25 Jun 2024 473.82478.30483.92471.31-1.13-0.24%
24 Jun 2024 474.95472.72477.56468.126.241.33%
21 Jun 2024 468.71464.39472.56464.39-2.67-0.57%
20 Jun 2024 471.38466.18473.28463.234.100.88%
18 Jun 2024 467.28473.40476.37466.51-6.41-1.35%
17 Jun 2024 473.69479.13479.15473.11-7.04-1.46%
14 Jun 2024 480.73477.73483.53477.731.700.35%
13 Jun 2024 479.03473.50481.35472.613.240.68%
12 Jun 2024 475.79478.00481.71473.51-5.74-1.19%
11 Jun 2024 481.53481.82483.23478.38-1.75-0.36%
10 Jun 2024 483.28480.18485.40478.510.240.05%
07 Jun 2024 483.04484.45486.43480.10-2.49-0.51%
06 Jun 2024 485.53484.41485.85479.022.490.52%
05 Jun 2024 483.04475.26484.45474.168.091.70%
04 Jun 2024 474.95472.57477.31467.374.771.01%
03 Jun 2024 470.18455.00471.39453.7314.843.26%
31 May 2024 455.34444.74456.91443.4712.292.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 5988900000.06800100000.010512000000.010372300000.09169400000.0
Capital Expenditure -235000000.0-204700000.0-258400000.0-485400000.0-277700000.0
Cash Flow From Continuing Financing Activities -1478000000.0-67700000.0-562200000.0-1494900000.0-1817800000.0
Cash Flow From Continuing Investing Activities -340900000.0-321100000.0-3141700000.0-3770000000.0-1689400000.0
Cash Flow From Continuing Operating Activities 2643500000.04129900000.03537300000.0-492600000.0-980300000.0
Change In Account Payable 31900000.0120800000.048700000.049500000.075600000.0
Change In Accrued Expense 305400000.0542500000.0429400000.0212900000.066900000.0
Change In Inventory -92800000.0-136400000.0-322900000.0-517300000.0-604300000.0
Change In Other Current Liabilities 16800000.0498900000.0208900000.039700000.0-105900000.0
Change In Payable 31900000.0120800000.048700000.049500000.075600000.0
Change In Payables And Accrued Expense 337300000.0663300000.0478100000.0262400000.0142500000.0
Change In Prepaid Assets -91800000.0-326400000.0-545700000.0-200300000.0-327600000.0
Change In Receivables -274700000.0-358600000.0-84100000.0-99300000.0-17300000.0
Change In Working Capital -105200000.0340800000.0-265700000.0-514800000.0-912600000.0
Changes In Account Receivables -274700000.0-358600000.0-84100000.0-99300000.0-17300000.0
Changes In Cash 824600000.03741100000.0-166600000.0-5757500000.0-4487500000.0
Common Stock Payments -1561300000.0-172000000.0-653700000.0-1582100000.0-1914000000.0
Deferred Income Tax -154600000.0-275900000.0-536500000.0-348800000.0-382100000.0
Deferred Tax -154600000.0-275900000.0-536500000.0-348800000.0-382100000.0
Depreciation109500000.0125600000.0148300000.0   
Depreciation Amortization Depletion 125600000.0148300000.0181300000.0207200000.0202100000.0
Depreciation And Amortization 125600000.0148300000.0181300000.0207200000.0202100000.0
Effect Of Exchange Rate Changes -13400000.0-29200000.026900000.0-42600000.03500000.0
End Cash Position 6800100000.010512000000.010372300000.04572200000.04681900000.0
Financing Cash Flow -1478000000.0-67700000.0-562200000.0-1494900000.0-1817800000.0
Free Cash Flow 2408500000.03925200000.03278900000.0-978000000.0-1258000000.0
Gain Loss On Investment Securities -17100000.0149100000.0600000.057700000.045700000.0
Income Tax Paid Supplemental Data 476300000.01057800000.01677300000.01082100000.01231700000.0
Interest Paid Supplemental Data 56300000.052300000.043100000.030500000.023200000.0
Investing Cash Flow -340900000.0-321100000.0-3141700000.0-3770000000.0-1689400000.0
Issuance Of Debt13300000.028300000.00.01800000.0  
Long Term Debt Issuance13300000.028300000.00.01800000.0  
Long Term Debt Payments -47000000.0-85500000.0-44900000.0-33600000.0-21700000.0
Net Business Purchase And Sale 0.0-295900000.00.00.0 
Net Common Stock Issuance -1561300000.0-172000000.0-653700000.0-1582100000.0-1914000000.0
Net Income From Continuing Operations 2342100000.03322000000.03619600000.0-535600000.0-988900000.0
Net Intangibles Purchase And Sale 0.00.0-58000000.0-187700000.0-7700000.0
Net Investment Purchase And Sale -105900000.0227300000.0-2852300000.0-3230600000.0-1352400000.0
Net Issuance Payments Of Debt -18700000.0-85500000.0-44900000.0-33600000.0-21700000.0
Net Long Term Debt Issuance -18700000.0-85500000.0-44900000.0-33600000.0-21700000.0
Net Other Financing Charges 5700000.03500000.01800000.06200000.03500000.0
Net Other Investing Changes  -47800000.0-31000000.0-54000000.0 
Net PPEPurchase And Sale -235000000.0-204700000.0-200400000.0-297700000.0-270000000.0
Operating Cash Flow 2643500000.04129900000.03537300000.0-492600000.0-980300000.0
Operating Gains Losses -17100000.0149100000.0600000.057700000.045700000.0
Other Non Cash Items 11300000.0-45700000.0-43200000.0-56800000.03800000.0
Proceeds From Stock Option Exercised 102000000.0186300000.0134600000.0114600000.0114400000.0
Purchase Of Business 0.0-295900000.00.00.0 
Purchase Of Intangibles 0.00.0-58000000.0-187700000.0-7700000.0
Purchase Of Investment -605200000.0-692700000.0-3786500000.0-7696200000.0-6745100000.0
Purchase Of PPE -235000000.0-204700000.0-200400000.0-297700000.0-270000000.0
Repayment Of Debt -47000000.0-85500000.0-44900000.0-33600000.0-21700000.0
Repurchase Of Capital Stock -1561300000.0-172000000.0-653700000.0-1582100000.0-1914000000.0
Sale Of Investment 499300000.0920000000.0934200000.04465600000.05392700000.0
Stock Based Compensation 441400000.0491300000.0581200000.0698500000.0672700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.