Currency
21.65%
CAGR (3 year)
6.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
146.49
Low
141.43
Returns
-2.54%

Historical Data

 - CAGR 26.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012






15.19%
6.22
24.44%
7.74
-20.80%
6.13
6.53%
6.53
-7.96%
6.01
6.22
2013 -7.82%
5.54
17.15%
6.49
11.56%
7.24
13.12%
8.19
-10.26%
7.35
9.93%
8.08
7.92%
8.72
7.57%
9.38
10.77%
10.39
5.10%
10.92
-2.75%
10.62
5.46%
11.2
86.36% 7.86
2014 13.30%
12.69
7.25%
13.61
-11.98%
11.98
-17.03%
9.94
5.23%
10.46
18.45%
12.39
-5.08%
11.76
4.00%
12.23
-3.84%
11.76
15.56%
13.59
-5.89%
12.79
6.10%
13.57
21.16% 9.93
2015 7.44%
14.58
4.60%
15.25
3.34%
15.76
-5.01%
14.97
2.34%
15.32
-3.00%
14.86
8.34%
16.1
-11.86%
14.19
-2.11%
13.89
17.57%
16.33
6.55%
17.4
-0.52%
17.31
27.56% 12.55
2016 -28.13%
12.44
-11.58%
11
11.27%
12.24
16.83%
14.3
0.21%
14.33
-7.33%
13.28
12.80%
14.98
-3.00%
14.53
8.95%
15.83
11.05%
17.58
-5.40%
16.63
-10.58%
14.87
-14.10% 15.86
2017 21.86%
18.12
-4.08%
17.38
0.63%
17.49
8.06%
18.9
10.74%
20.93
1.29%
21.2
4.20%
22.09
5.21%
23.24
1.16%
23.51
7.49%
25.27
-2.65%
24.6
6.02%
26.08
75.39% 20.04
2018 14.15%
29.77
8.16%
32.2
2.76%
33.09
0.42%
33.23
6.89%
35.52
-2.90%
34.49
2.03%
35.19
11.59%
39.27
-0.36%
39.13
-7.46%
36.21
2.32%
37.05
-3.89%
35.61
36.54% 25.32
2019 23.56%
44
8.84%
47.89
2.94%
49.3
10.14%
54.3
-3.52%
52.39
4.81%
54.91
1.04%
55.48
-5.61%
52.37
-3.06%
50.77
-2.60%
49.45
14.48%
56.61
-0.26%
56.46
58.55% 32.00
2020 19.82%
67.65
-3.59%
65.22
-12.11%
57.32
22.66%
70.31
10.35%
77.59
4.41%
81.01
8.43%
87.84
9.74%
96.4
0.62%
97
2.59%
99.51
7.44%
106.91
2.97%
110.09
94.99% 40.44
2021 -1.33%
108.63
-1.79%
106.69
-6.25%
100.02
1.25%
101.27
-6.41%
94.78
15.96%
109.91
6.98%
117.58
9.48%
128.73
-3.32%
124.45
12.13%
139.55
-7.17%
129.54
0.22%
129.82
17.92% 51.10
2022 -9.75%
117.16
-1.01%
115.98
-3.97%
111.38
-14.15%
95.62
-2.23%
93.49
1.72%
95.1
-6.07%
89.33
-2.70%
86.92
-13.12%
75.52
11.43%
84.15
-1.06%
83.26
-6.74%
77.65
-40.19% 64.58
2023 17.23%
91.03
-5.05%
86.43
7.53%
92.94
-1.14%
91.88
18.59%
108.96
3.15%
112.39
3.75%
116.6
1.00%
117.77
-5.08%
111.79
4.10%
116.37
17.86%
137.15
3.03%
141.3
81.97% 81.61
2024 8.34%
153.08
0.78%
154.27
-1.16%
152.48
-9.06%
138.67
-5.25%
131.39
19.74%
157.33
3.53%
162.88
4.99%
171
4.61%
178.88
4.32%
186.6
12.48%
209.89
1.01%
212.02
50.05% 103.13
2025 -3.93%
203.68
-8.70%
185.95
-14.37%
159.23
19.95%
191
5.87%
202.22
1.68%
205.62
-8.27%
188.62
-2.72%
183.49
0.31%
184.06
-0.11%
183.86
-11.63%
162.48
-5.72%
153.19
-27.75% 130.33
2026 -7.44%
141.8











-7.44% 164.70
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 18 Dec 2025
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Jan 2026 141.80147.35147.35141.43-4.39-3.00%
08 Jan 2026 146.19149.94150.30146.18-4.71-3.12%
07 Jan 2026 150.90148.00152.11147.752.091.40%
06 Jan 2026 148.81147.42149.57146.701.210.82%
05 Jan 2026 147.60146.51149.81145.790.150.10%
02 Jan 2026 147.45153.08153.20145.64-5.74-3.75%
31 Dec 2025 153.19153.99154.54152.68-1.04-0.67%
30 Dec 2025 154.23153.85154.69153.25-0.35-0.23%
29 Dec 2025 154.58153.07155.69152.790.690.45%
26 Dec 2025 153.89152.50154.48152.211.300.85%
24 Dec 2025 152.59153.50153.94152.01-1.77-1.15%
23 Dec 2025 154.36155.50156.09151.63-2.32-1.48%
22 Dec 2025 156.68156.86157.16153.151.370.88%
19 Dec 2025 155.31152.97156.16152.541.931.26%
18 Dec 2025 153.38156.51157.78151.15-3.10-1.98%
17 Dec 2025 156.48157.00161.93156.290.260.17%
16 Dec 2025 156.22154.89157.21153.913.182.08%
15 Dec 2025 153.04159.60160.68152.11-19.97-11.54%
12 Dec 2025 173.01173.48174.93171.58-0.49-0.28%
11 Dec 2025 173.50170.60175.00170.222.791.63%
10 Dec 2025 170.71170.11172.33169.11-0.27-0.16%
09 Dec 2025 170.98170.52172.20169.800.280.16%
08 Dec 2025 170.70170.85174.40170.09-0.17-0.10%
05 Dec 2025 170.87168.17172.30167.603.101.85%
04 Dec 2025 167.77168.20169.30166.141.190.71%
03 Dec 2025 166.58164.40166.60162.691.701.03%
02 Dec 2025 164.88165.72166.69164.800.470.29%
01 Dec 2025 164.41160.33165.21159.801.931.19%
28 Nov 2025 162.48161.60162.80161.001.941.21%
26 Nov 2025 160.54163.45164.40159.97-4.52-2.74%
25 Nov 2025 165.06162.47166.18162.201.891.16%
24 Nov 2025 163.17162.68163.90160.760.480.30%
21 Nov 2025 162.69160.46163.92159.002.601.62%
20 Nov 2025 160.09166.10166.34159.46-3.20-1.96%
19 Nov 2025 163.29163.33164.23161.51-0.30-0.18%
18 Nov 2025 163.59165.42167.00162.32-3.57-2.14%
17 Nov 2025 167.16169.38170.70165.64-2.93-1.72%
14 Nov 2025 170.09168.40173.06167.810.150.09%
13 Nov 2025 169.94170.48172.60168.80-2.87-1.66%
12 Nov 2025 172.81173.74174.00169.830.680.40%
11 Nov 2025 172.13172.69174.13171.87-1.13-0.65%
10 Nov 2025 173.26172.77173.72170.230.890.52%
07 Nov 2025 172.37170.27172.62168.110.620.36%
06 Nov 2025 171.75174.95175.80170.00-4.18-2.38%
05 Nov 2025 175.93178.33178.52174.46-1.58-0.89%
04 Nov 2025 177.51180.00181.73175.31-5.26-2.88%
03 Nov 2025 182.77184.43184.43177.20-1.09-0.59%
31 Oct 2025 183.86188.64189.53180.66-3.08-1.65%
30 Oct 2025 186.94185.35192.97179.394.602.52%
29 Oct 2025 182.34186.91186.91182.02-5.24-2.79%
28 Oct 2025 187.58189.86190.20187.58-1.68-0.89%
27 Oct 2025 189.26188.81190.34187.403.231.74%
24 Oct 2025 186.03189.15190.00185.78-1.80-0.96%
23 Oct 2025 187.83186.24188.92185.600.700.37%
22 Oct 2025 187.13188.36189.60185.58-1.17-0.62%
21 Oct 2025 188.30183.50188.89182.064.792.61%
20 Oct 2025 183.51181.33184.40181.272.791.54%
17 Oct 2025 180.72178.00181.31177.591.821.02%
16 Oct 2025 178.90182.79185.80177.61-1.71-0.95%
15 Oct 2025 180.61183.60184.42179.94-1.64-0.90%
14 Oct 2025 182.25181.47184.85179.47-2.49-1.35%
13 Oct 2025 184.74179.41185.15178.537.003.94%
10 Oct 2025 177.74184.00185.60177.46-5.85-3.19%
09 Oct 2025 183.59180.78183.93178.750.730.40%
08 Oct 2025 182.86182.00184.07181.472.011.11%
07 Oct 2025 180.85182.80183.16178.67-1.72-0.94%
06 Oct 2025 182.57180.80185.95179.110.100.05%
03 Oct 2025 182.47182.73183.94181.670.450.25%
02 Oct 2025 182.02182.33183.01179.11-0.47-0.26%
01 Oct 2025 182.49184.19187.00178.45-1.57-0.85%
30 Sep 2025 184.06187.82188.33180.90-4.11-2.18%
29 Sep 2025 188.17188.41190.91187.850.970.52%
26 Sep 2025 187.20183.94187.63183.343.481.89%
25 Sep 2025 183.72185.49185.64182.09-2.95-1.58%
24 Sep 2025 186.67192.53194.73186.221.140.61%
23 Sep 2025 185.53189.51190.10185.29-4.03-2.13%
22 Sep 2025 189.56190.78191.35186.18-2.67-1.39%
19 Sep 2025 192.23190.37193.15190.002.681.41%
18 Sep 2025 189.55191.31192.41188.10-0.52-0.27%
17 Sep 2025 190.07187.35190.75186.653.671.97%
16 Sep 2025 186.40188.14189.29185.69-3.08-1.63%
15 Sep 2025 189.48186.09191.23185.953.691.99%
12 Sep 2025 185.79188.35188.37185.39-1.87-1.00%
11 Sep 2025 187.66185.54188.53184.732.951.60%
10 Sep 2025 184.71187.20188.98183.87-2.02-1.08%
09 Sep 2025 186.73189.00189.00185.56-1.14-0.61%
08 Sep 2025 187.87183.03188.96182.515.112.80%
05 Sep 2025 182.76180.83183.24180.273.051.70%
04 Sep 2025 179.71181.90182.05175.64-4.17-2.27%
03 Sep 2025 183.88181.80184.27178.901.600.88%
02 Sep 2025 182.28180.35182.85178.93-1.21-0.66%
29 Aug 2025 183.49185.85186.80181.94-2.23-1.20%
28 Aug 2025 185.72178.10187.16177.958.124.57%
27 Aug 2025 177.60174.33177.92173.644.672.70%
26 Aug 2025 172.93175.80176.00171.02-3.06-1.74%
25 Aug 2025 175.99177.94178.03175.74-1.36-0.77%
22 Aug 2025 177.35175.67179.28174.601.961.12%
21 Aug 2025 175.39177.19177.68174.61-2.66-1.49%
20 Aug 2025 178.05176.85179.78176.000.690.39%
19 Aug 2025 177.36178.68180.18176.19-1.05-0.59%
18 Aug 2025 178.41173.29178.45173.074.962.86%
15 Aug 2025 173.45170.35173.59169.723.281.93%
14 Aug 2025 170.17171.23172.60169.27-2.49-1.44%
13 Aug 2025 172.66172.11172.88168.541.971.15%
12 Aug 2025 170.69171.56171.95168.01-0.58-0.34%
11 Aug 2025 171.27173.58176.00170.18-3.23-1.85%
08 Aug 2025 174.50175.68176.40172.43-0.32-0.18%
07 Aug 2025 174.82184.40184.58172.40-7.64-4.19%
06 Aug 2025 182.46182.32182.61180.571.440.80%
05 Aug 2025 181.02184.40185.10180.89-3.58-1.94%
04 Aug 2025 184.60183.70185.92183.051.730.95%
01 Aug 2025 182.87187.46187.46181.90-5.75-3.05%
31 Jul 2025 188.62196.40196.40188.01-6.88-3.52%
30 Jul 2025 195.50198.32198.61194.60-3.14-1.58%
29 Jul 2025 198.64198.31201.15196.461.490.76%
28 Jul 2025 197.15195.20199.21195.203.391.75%
25 Jul 2025 193.76200.02200.20192.82-5.48-2.75%
24 Jul 2025 199.24206.93210.20196.407.954.16%
23 Jul 2025 191.29189.57193.37189.57-1.18-0.61%
22 Jul 2025 192.47192.76194.79191.370.490.26%
21 Jul 2025 191.98191.91193.82191.60-0.70-0.36%
18 Jul 2025 192.68191.61192.70189.950.850.44%
17 Jul 2025 191.83193.70195.00191.00-1.56-0.81%
16 Jul 2025 193.39193.01193.82190.682.011.05%
15 Jul 2025 191.38193.05194.87191.20-0.98-0.51%
14 Jul 2025 192.36187.74192.87187.034.602.45%
11 Jul 2025 187.76192.00193.20186.83-5.86-3.03%
10 Jul 2025 193.62202.74202.74193.06-9.12-4.50%
09 Jul 2025 202.74204.90205.60201.80-1.86-0.91%
08 Jul 2025 204.60207.44207.75202.25-2.40-1.16%
07 Jul 2025 207.00208.65209.80205.52-1.94-0.93%
03 Jul 2025 208.94203.55211.48203.006.993.46%
02 Jul 2025 201.95200.07202.21198.40-0.43-0.21%
01 Jul 2025 202.38205.45206.39198.95-3.24-1.58%
30 Jun 2025 205.62205.95207.27203.691.140.56%
27 Jun 2025 204.48202.56206.61202.412.191.08%
26 Jun 2025 202.29201.44202.71198.901.260.63%
25 Jun 2025 201.03199.66202.80199.631.770.89%
24 Jun 2025 199.26198.00199.90197.003.181.62%
23 Jun 2025 196.08194.28196.27191.371.800.93%
20 Jun 2025 194.28197.12197.20193.09-2.14-1.09%
18 Jun 2025 196.42200.89201.41195.84-4.56-2.27%
17 Jun 2025 200.98200.77202.40199.87-0.05-0.02%
16 Jun 2025 201.03198.40203.39198.283.301.67%
13 Jun 2025 197.73199.61200.20195.64-3.74-1.86%
12 Jun 2025 201.47200.52203.21200.520.600.30%
11 Jun 2025 200.87202.05203.54200.28-1.09-0.54%
10 Jun 2025 201.96204.23205.37199.82-3.41-1.66%
09 Jun 2025 205.37206.20206.90203.61-0.67-0.33%
06 Jun 2025 206.04205.25206.92203.272.521.24%
05 Jun 2025 203.52205.46206.29202.830.970.48%
04 Jun 2025 202.55202.31203.51200.590.370.18%
03 Jun 2025 202.18202.36203.25201.10-0.24-0.12%
02 Jun 2025 202.42201.83203.59200.060.200.10%
30 May 2025 202.22204.00204.00200.52-0.83-0.41%
29 May 2025 203.05204.63204.92200.94-1.21-0.59%
28 May 2025 204.26205.48207.53203.64-1.22-0.59%
27 May 2025 205.48202.72205.97202.604.612.30%
23 May 2025 200.87200.00202.86198.92-2.28-1.12%
22 May 2025 203.15202.95205.50202.360.200.10%
21 May 2025 202.95201.78206.15201.12-1.42-0.69%
20 May 2025 204.37203.00204.93202.66-0.78-0.38%
19 May 2025 205.15205.79206.94203.21-2.89-1.39%
16 May 2025 208.04207.68208.75206.631.000.48%
15 May 2025 207.04206.88208.13204.391.680.82%
14 May 2025 205.36207.40209.20205.33-1.98-0.95%
13 May 2025 207.34204.60208.00203.404.222.08%
12 May 2025 203.12201.70203.40199.137.113.63%
09 May 2025 196.01196.00197.36194.321.110.57%
08 May 2025 194.90197.00198.40194.56-1.76-0.89%
07 May 2025 196.66194.24197.46193.463.611.87%
06 May 2025 193.05193.81195.74192.84-2.56-1.31%
05 May 2025 195.61194.60198.40194.270.140.07%
02 May 2025 195.47195.78197.10193.813.882.03%
01 May 2025 191.59194.77195.72191.500.590.31%
30 Apr 2025 191.00186.11191.53184.082.431.29%
29 Apr 2025 188.57188.00189.45186.111.090.58%
28 Apr 2025 187.48191.97192.21185.43-1.57-0.83%
25 Apr 2025 189.05188.80192.00185.831.340.71%
24 Apr 2025 187.71180.06188.80179.6725.1715.49%
23 Apr 2025 162.54164.21166.79161.409.175.98%
22 Apr 2025 153.37152.56155.33150.492.171.44%
21 Apr 2025 151.20151.87153.11148.48-3.23-2.09%
17 Apr 2025 154.43160.01160.01153.80-4.90-3.08%
16 Apr 2025 159.33160.92164.23158.15-3.97-2.43%
15 Apr 2025 163.30160.19164.98159.843.342.09%
14 Apr 2025 159.96160.44162.43157.362.831.80%
11 Apr 2025 157.13154.26157.38151.000.430.27%
10 Apr 2025 156.70161.42162.00152.22-8.49-5.14%
09 Apr 2025 165.19145.00166.33144.6419.6713.52%
08 Apr 2025 145.52153.60155.18142.64-1.58-1.07%
07 Apr 2025 147.10137.60151.73135.732.771.92%
04 Apr 2025 144.33151.27151.75143.69-10.48-6.77%
03 Apr 2025 154.81156.55157.61151.45-10.00-6.07%
02 Apr 2025 164.81158.94165.43158.942.501.54%
01 Apr 2025 162.31159.64162.59158.553.081.93%
31 Mar 2025 159.23156.30159.80151.57-0.32-0.20%
28 Mar 2025 159.55164.00164.20157.91-6.00-3.62%
27 Mar 2025 165.55167.01167.99164.43-2.16-1.29%
26 Mar 2025 167.71171.27172.10166.81-4.57-2.65%
25 Mar 2025 172.28171.65174.20171.002.331.37%
24 Mar 2025 169.95169.20170.70168.244.402.66%
21 Mar 2025 165.55163.23165.78161.760.730.44%
20 Mar 2025 164.82165.45165.65161.84-4.00-2.37%
19 Mar 2025 168.82167.15170.80166.002.821.70%
18 Mar 2025 166.00167.49167.49164.07-2.59-1.54%
17 Mar 2025 168.59167.80171.14167.00-0.28-0.17%
14 Mar 2025 168.87164.55169.81164.556.554.04%
13 Mar 2025 162.32166.00167.00161.20-6.31-3.74%
12 Mar 2025 168.63166.96169.85164.696.954.30%
11 Mar 2025 161.68160.00165.60158.804.913.13%
10 Mar 2025 156.77164.68166.40155.58-13.36-7.85%
07 Mar 2025 170.13171.30174.00166.54-3.29-1.90%
06 Mar 2025 173.42178.00181.58171.65-9.74-5.32%
05 Mar 2025 183.16181.00184.80179.681.941.07%
04 Mar 2025 181.22180.00183.47175.39-0.84-0.46%
03 Mar 2025 182.06187.20187.80180.54-3.89-2.09%
28 Feb 2025 185.95184.19186.00181.491.760.96%
27 Feb 2025 184.19189.63190.67183.93-4.20-2.23%
26 Feb 2025 188.39185.86190.52185.203.932.13%
25 Feb 2025 184.46184.74185.33179.64-1.06-0.57%
24 Feb 2025 185.52188.81188.90182.71-2.16-1.15%
21 Feb 2025 187.68192.94193.40186.60-5.92-3.06%
20 Feb 2025 193.60196.02196.12191.77-3.83-1.94%
19 Feb 2025 197.43199.46200.57195.13-2.07-1.04%
18 Feb 2025 199.50197.60199.51194.802.171.10%
14 Feb 2025 197.33195.82197.80193.32-0.57-0.29%
13 Feb 2025 197.90196.48198.40194.101.420.72%
12 Feb 2025 196.48199.25199.68196.00-5.33-2.64%
11 Feb 2025 201.81203.00204.27200.79-2.55-1.25%
10 Feb 2025 204.36203.51206.62202.252.701.34%
07 Feb 2025 201.66205.00208.47200.79-3.00-1.47%
06 Feb 2025 204.66204.58207.06203.66-0.75-0.37%
05 Feb 2025 205.41203.07205.77202.423.381.67%
04 Feb 2025 202.03207.98208.69199.67-2.16-1.06%
03 Feb 2025 204.19201.30206.20199.610.510.25%
31 Jan 2025 203.68206.40207.15202.281.130.56%
30 Jan 2025 202.55205.42206.20198.00-26.18-11.45%
29 Jan 2025 228.73232.18234.08227.04-5.35-2.29%
28 Jan 2025 234.08230.00239.62226.395.962.61%
27 Jan 2025 228.12223.48233.20222.203.121.39%
24 Jan 2025 225.00228.22229.00223.76-1.84-0.81%
23 Jan 2025 226.84223.53226.84222.951.810.80%
22 Jan 2025 225.03223.00226.14222.175.662.58%
21 Jan 2025 219.37217.74220.97217.245.072.37%
17 Jan 2025 214.30214.52216.00212.402.871.36%
16 Jan 2025 211.43211.71212.95210.520.600.28%
15 Jan 2025 210.83210.66211.91208.204.572.22%
14 Jan 2025 206.26206.88207.41204.123.111.53%
13 Jan 2025 203.15202.23204.03199.83-1.76-0.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Beginning Cash Position1679000000.01732000000.01475000000.01904000000.02167000000.01893000000.0
Capital Expenditure-392000000.0-550000000.0-697000000.0-892000000.0-894000000.0-936000000.0
Cash Flow From Continuing Financing Activities-506000000.0-344000000.0-803000000.0-1343000000.0-1707000000.0-2072000000.0
Cash Flow From Continuing Investing Activities-1607000000.0-2583000000.0-2167000000.0-2501000000.0-2036000000.0-1929000000.0
Cash Flow From Continuing Operating Activities2191000000.02723000000.03398000000.04267000000.04699000000.04841000000.0
Change In Account Payable55000000.0172000000.0-142000000.0-52000000.0-91000000.0-46000000.0
Change In Accrued Expense102000000.043000000.0176000000.0107000000.087000000.0112000000.0
Change In Other Working Capital395000000.0338000000.0368000000.0466000000.0309000000.0107000000.0
Change In Payable55000000.0172000000.0-142000000.0-52000000.0-91000000.0-46000000.0
Change In Payables And Accrued Expense157000000.0215000000.034000000.055000000.0-4000000.066000000.0
Change In Prepaid Assets-93000000.0-39000000.0-203000000.0-332000000.0-302000000.0-264000000.0
Change In Receivables-401000000.0-340000000.0-300000000.0-254000000.0-154000000.0-241000000.0
Change In Working Capital58000000.0174000000.0-101000000.0-65000000.0-151000000.0-332000000.0
Changes In Account Receivables-401000000.0-340000000.0-300000000.0-254000000.0-154000000.0-241000000.0
Changes In Cash78000000.0-204000000.0428000000.0423000000.0956000000.0840000000.0
Common Stock Payments0.00.0-538000000.0-696000000.0-1180000000.0-1539000000.0
Deferred Income Tax-34000000.015000000.0-857000000.098000000.094000000.0223000000.0
Deferred Tax-34000000.015000000.0-857000000.098000000.094000000.0223000000.0
Depreciation Amortization Depletion472000000.0433000000.0562000000.0564000000.0630000000.0680000000.0
Depreciation And Amortization472000000.0433000000.0562000000.0564000000.0630000000.0680000000.0
Effect Of Exchange Rate Changes-25000000.0-53000000.01000000.0-17000000.010000000.01000000.0
End Cash Position1732000000.01475000000.01904000000.02310000000.03123000000.02733000000.0
Financing Cash Flow-506000000.0-344000000.0-803000000.0-1343000000.0-1707000000.0-2072000000.0
Free Cash Flow1799000000.02173000000.02701000000.03375000000.03805000000.03905000000.0
Income Tax Paid Supplemental Data36000000.045000000.0127000000.0230000000.0247000000.0228000000.0
Interest Paid Supplemental Data41000000.024000000.023000000.023000000.022000000.022000000.0
Investing Cash Flow-1607000000.0-2583000000.0-2167000000.0-2501000000.0-2036000000.0-1929000000.0
Issuance Of Debt0.00.0    
Long Term Debt Issuance0.00.0    
Long Term Debt Payments-61000000.0-94000000.00.00.0  
Net Business Purchase And Sale-785000000.0-91000000.0-279000000.0-113000000.0-148000000.0-246000000.0
Net Common Stock Issuance0.00.0-538000000.0-696000000.0-1180000000.0-1539000000.0
Net Income From Continuing Operations230000000.0325000000.01731000000.01425000000.01661000000.01731000000.0
Net Intangibles Purchase And Sale-7000000.00.0-3000000.0-40000000.0-44000000.0-53000000.0
Net Investment Purchase And Sale-437000000.0-1960000000.0-1187000000.0-1460000000.0-1004000000.0-712000000.0
Net Issuance Payments Of Debt-61000000.0-94000000.00.00.0  
Net Long Term Debt Issuance-61000000.0-94000000.00.00.0  
Net Other Financing Charges-612000000.0-427000000.0-459000000.0-884000000.0-786000000.0-803000000.0
Net Other Investing Changes7000000.018000000.0-4000000.0-36000000.010000000.0-35000000.0
Net PPEPurchase And Sale-392000000.0-550000000.0-694000000.0-852000000.0-850000000.0-883000000.0
Operating Cash Flow2191000000.02723000000.03398000000.04267000000.04699000000.04841000000.0
Operating Gains Losses3000000.0     
Other Non Cash Items334000000.0375000000.0459000000.0499000000.0616000000.0624000000.0
Proceeds From Stock Option Exercised167000000.0177000000.0194000000.0237000000.0259000000.0270000000.0
Purchase Of Business-785000000.0-91000000.0-279000000.0-113000000.0-148000000.0-246000000.0
Purchase Of Intangibles-7000000.00.0-3000000.0-40000000.0-44000000.0-53000000.0
Purchase Of Investment-2556000000.0-4205000000.0-4709000000.0-5212000000.0-4924000000.0-4850000000.0
Purchase Of PPE-392000000.0-550000000.0-694000000.0-852000000.0-850000000.0-883000000.0
Repayment Of Debt-61000000.0-94000000.00.00.0  
Repurchase Of Capital Stock0.00.0-538000000.0-696000000.0-1180000000.0-1539000000.0
Sale Of Investment2119000000.02245000000.03522000000.03752000000.03920000000.04138000000.0
Stock Based Compensation1131000000.01401000000.01604000000.01746000000.01849000000.01915000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.