- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.65%

- CAGR 11.78%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1989							13.52% 3.19	-4.70% 3.04	1.64% 3.09	-4.85% 2.94	5.78% 3.11	7.07% 3.33		3.19
1990	-34.83% 2.17	8.29% 2.35	5.11% 2.47	10.12% 2.72	8.82% 2.96	5.07% 3.11	0.00% 3.11	-27.01% 2.27	-4.41% 2.17	5.99% 2.3	3.04% 2.37	-11.39% 2.1	-36.94%	3.57
1991	22.38% 2.57	17.12% 3.01	-1.66% 2.96	12.50% 3.33	2.40% 3.41	8.50% 3.7	-5.14% 3.51	-10.54% 3.14	-1.59% 3.09	1.62% 3.14	-1.59% 3.09	7.12% 3.31	57.62%	3.99
1992	17.22% 3.88	4.38% 4.05	-1.73% 3.98	3.02% 4.1	1.22% 4.15	-4.82% 3.95	0.76% 3.98	-14.32% 3.41	5.57% 3.6	9.17% 3.93	5.60% 4.15	13.01% 4.69	41.69%	4.46
1993	10.66% 5.19	1.73% 5.28	-4.17% 5.06	3.95% 5.26	-0.95% 5.21	5.18% 5.48	3.65% 5.68	10.04% 6.25	3.52% 6.47	0.31% 6.49	2.00% 6.62	6.65% 7.06	50.53%	4.99
1994	6.37% 7.51	-2.00% 7.36	-6.39% 6.89	9.00% 7.51	3.60% 7.78	0.26% 7.8	-0.90% 7.73	3.75% 8.02	-0.25% 8	7.38% 8.59	-5.47% 8.12	2.83% 8.35	18.27%	5.58
1995	0.00% 8.35	2.87% 8.59	3.03% 8.85	11.75% 9.89	1.82% 10.07	-1.39% 9.93	30.92% 13	-8.23% 11.93	-11.23% 10.59	5.67% 11.19	8.94% 12.19	-0.98% 12.07	44.55%	6.24
1996	-6.71% 11.26	-3.64% 10.85	6.18% 11.52	0.95% 11.63	-3.53% 11.22	0.36% 11.26	-21.05% 8.89	23.73% 11	-10.45% 9.85	13.20% 11.15	4.66% 11.67	1.20% 11.81	-2.15%	6.98
1997	-5.93% 11.11	1.53% 11.28	-7.45% 10.44	11.78% 11.67	11.91% 13.06	12.33% 14.67	6.41% 15.61	-7.82% 14.39	6.18% 15.28	-2.23% 14.94	-0.87% 14.81	4.66% 15.5	31.24%	7.80
1998	-3.94% 14.89	2.01% 15.19	6.45% 16.17	0.49% 16.25	1.17% 16.44	-6.75% 15.33	-17.55% 12.64	-26.19% 9.33	26.58% 11.81	-2.62% 11.5	4.61% 12.03	-9.48% 10.89	-29.74%	8.72
1999	-6.89% 10.14	4.14% 10.56	-0.85% 10.47	13.28% 11.86	5.14% 12.47	17.16% 14.61	-14.24% 12.53	4.87% 13.14	-4.26% 12.58	-13.04% 10.94	11.97% 12.25	10.20% 13.5	23.97%	9.75
2000	-11.56% 11.94	-7.87% 11	10.09% 12.11	14.70% 13.89	6.77% 14.83	-5.46% 14.02	4.64% 14.67	-7.98% 13.5	-8.00% 12.42	15.38% 14.33	0.21% 14.36	2.51% 14.72	9.04%	10.90
2001	-8.42% 13.48	5.27% 14.19	-9.23% 12.88	8.39% 13.96	3.01% 14.38	5.08% 15.11	-4.77% 14.39	10.56% 15.91	-22.75% 12.29	5.21% 12.93	4.49% 13.51	13.47% 15.33	4.14%	12.18
2002	-1.44% 15.11	5.29% 15.91	3.33% 16.44	-2.80% 15.98	5.38% 16.84	-11.58% 14.89	-7.05% 13.84	0.00% 13.84	-8.31% 12.69	5.20% 13.35	13.03% 15.09	-3.71% 14.53	-5.22%	13.61
2003	-10.81% 12.96	-4.94% 12.32	4.63% 12.89	9.85% 14.16	8.26% 15.33	5.09% 16.11	2.05% 16.44	4.87% 17.24	-6.03% 16.2	1.98% 16.52	6.23% 17.55	5.30% 18.48	27.19%	15.21
2004	0.27% 18.53	2.16% 18.93	2.06% 19.32	8.70% 21	0.95% 21.2	8.02% 22.9	-6.59% 21.39	-4.25% 20.48	10.55% 22.64	8.66% 24.6	8.41% 26.67	1.24% 27	46.10%	17.00
2005	-4.81% 25.7	2.45% 26.33	2.16% 26.9	-7.70% 24.83	3.14% 25.61	0.51% 25.74	13.13% 29.12	-0.41% 29	-2.17% 28.37	-5.96% 26.68	10.31% 29.43	-6.86% 27.41	1.52%	19.00
2006	11.89% 30.67	2.71% 31.5	10.41% 34.78	-2.62% 33.87	-4.84% 32.23	-2.36% 31.47	-7.94% 28.97	-3.38% 27.99	2.54% 28.7	8.95% 31.27	2.24% 31.97	-1.13% 31.61	15.32%	21.24
2007	9.46% 34.6	0.20% 34.67	-2.16% 33.92	3.13% 34.98	7.78% 37.7	2.23% 38.54	-6.05% 36.21	6.24% 38.47	-5.41% 36.39	-2.67% 35.42	0.79% 35.7	1.20% 36.13	14.30%	23.74
2008	-13.56% 31.23	-3.43% 30.16	1.76% 30.69	19.55% 36.69	5.86% 38.84	-5.15% 36.84	2.69% 37.83	-2.01% 37.07	-16.32% 31.02	-25.27% 23.18	-0.78% 23	5.00% 24.15	-33.16%	26.54
2009	-6.38% 22.61	-14.55% 19.32	13.20% 21.87	15.45% 25.25	-7.52% 23.35	5.22% 24.57	11.03% 27.28	-3.08% 26.44	5.71% 27.95	1.72% 28.43	4.22% 29.63	5.13% 31.15	28.99%	29.67
2010	-9.41% 28.22	9.85% 31	6.77% 33.1	1.51% 33.6	-9.11% 30.54	-6.45% 28.57	12.60% 32.17	-7.40% 29.79	19.20% 35.51	1.61% 36.08	3.85% 37.47	4.40% 39.12	25.59%	33.17
2011	1.38% 39.66	3.98% 41.24	5.84% 43.65	7.49% 46.92	-3.37% 45.34	1.12% 45.85	-9.53% 41.48	-10.37% 37.18	-16.19% 31.16	13.77% 35.45	2.85% 36.46	1.78% 37.11	-5.14%	37.08
2012	9.19% 40.52	3.16% 41.8	0.79% 42.13	2.80% 43.31	-8.27% 39.73	-1.89% 38.98	-2.13% 38.15	4.48% 39.86	4.79% 41.77	1.82% 42.53	5.69% 44.95	3.52% 46.53	25.38%	41.45
2013	7.22% 49.89	2.08% 50.93	4.89% 53.42	-2.60% 52.03	5.80% 55.05	-2.25% 53.81	10.85% 59.65	-0.47% 59.37	9.90% 65.25	5.98% 69.15	3.15% 71.33	3.53% 73.85	58.71%	46.33
2014	-2.49% 72.01	4.25% 75.07	-2.90% 72.89	2.30% 74.57	2.83% 76.68	5.29% 80.74	-6.09% 75.82	1.48% 76.94	-5.94% 72.37	3.51% 74.91	2.54% 76.81	1.34% 77.84	5.40%	51.79
2015	-7.05% 72.35	6.79% 77.26	-1.85% 75.83	-1.08% 75.01	3.00% 77.26	1.71% 78.58	-3.25% 76.03	-5.52% 71.83	-0.74% 71.3	7.66% 76.76	2.66% 78.8	-2.78% 76.61	-1.58%	57.89
2016	-5.35% 72.51	3.65% 75.16	10.27% 82.88	-1.18% 81.9	1.76% 83.34	-1.49% 82.1	9.37% 89.79	4.07% 93.44	0.14% 93.57	-7.62% 86.44	8.29% 93.61	-3.79% 90.06	17.56%	64.71
2017	0.11% 90.16	2.25% 92.19	1.43% 93.51	12.03% 104.76	3.54% 108.47	4.19% 113.01	3.12% 116.54	0.89% 117.58	3.31% 121.47	5.55% 128.21	5.74% 135.57	-2.66% 131.97	46.54%	72.33
2018	8.72% 143.48	-4.66% 136.8	4.17% 142.51	-6.21% 133.66	3.76% 138.68	-1.59% 136.48	12.53% 153.58	-0.24% 153.21	-1.66% 150.66	-15.82% 126.82	8.34% 137.4	-8.11% 126.26	-4.33%	80.85
2019	9.19% 137.86	4.53% 144.1	5.30% 151.74	3.24% 156.66	-2.52% 152.71	12.72% 172.14	-2.28% 168.22	-2.09% 164.71	-0.50% 163.88	-5.10% 155.53	4.64% 162.74	5.69% 172	36.23%	90.37
2020	-4.74% 163.85	-9.67% 148	-6.68% 138.11	11.24% 153.63	3.74% 159.37	-0.83% 158.04	4.29% 164.82	9.35% 180.23	1.21% 182.41	-6.59% 170.39	13.36% 193.15	3.13% 199.2	15.81%	101.02
2021	-6.53% 186.19	4.82% 195.17	7.25% 209.32	7.11% 224.2	-0.69% 222.66	-1.17% 220.05	3.02% 226.69	-1.19% 224	-7.61% 206.95	7.55% 222.57	0.91% 224.59	5.22% 236.32	18.63%	112.92
2022	-8.84% 215.44	-10.93% 191.9	-0.09% 191.73	-1.00% 189.82	0.91% 191.55	-5.18% 181.63	14.93% 208.75	-3.61% 201.21	-0.68% 199.85	11.24% 222.31	6.83% 237.49	-3.86% 228.33	-3.38%	126.22
2023	4.97% 239.68	-6.13% 224.98	2.69% 231.03	-10.70% 206.32	-3.47% 199.16	8.08% 215.26	4.90% 225.81	0.26% 226.4	-8.12% 208.02	-7.98% 191.41	5.37% 201.68	7.65% 217.11	-4.91%	141.09
2024	-2.58% 211.5	11.54% 235.9	3.44% 244.02	-9.65% 220.46	-5.36% 208.64	-3.57% 201.2	3.62% 208.48	-0.96% 206.48	3.88% 214.5	0.07% 214.64	7.45% 230.63	-9.25% 209.29	-3.60%	157.71
2025	7.18% 224.31	-13.37% 194.33	-6.87% 180.97	-3.87% 173.97	3.99% 180.91	-2.95% 175.57	-6.87% 163.51	0.61% 164.5	-1.06% 162.76	5.35% 171.46	1.44% 173.93	2.31% 177.94	-14.98%	176.29
2026	3.80% 184.71												3.80%	197.06

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	10 Oct 2025
Cash Dividend	0.71	11 Jul 2025
Cash Dividend	0.71	19 May 2025
Cash Dividend	0.69	17 Jan 2025
Cash Dividend	0.69	11 Oct 2024
Cash Dividend	0.69	12 Jul 2024
Cash Dividend	0.69	16 May 2024
Cash Dividend	0.64	11 Jan 2024
Cash Dividend	0.64	12 Oct 2023
Cash Dividend	0.64	13 Jul 2023
Cash Dividend	0.64	08 Jun 2023
Cash Dividend	0.60	12 Jan 2023
Cash Dividend	0.60	13 Oct 2022
Cash Dividend	0.60	14 Jul 2022
Cash Dividend	0.60	16 May 2022
Cash Dividend	0.54	13 Jan 2022
Cash Dividend	0.54	14 Oct 2021
Cash Dividend	0.54	14 Jul 2021
Cash Dividend	0.54	21 May 2021
Cash Dividend	0.50	13 Jan 2021
Cash Dividend	0.50	14 Oct 2020
Cash Dividend	0.50	15 Jul 2020
Cash Dividend	0.50	14 May 2020
Cash Dividend	0.50	14 Jan 2020
Cash Dividend	0.50	15 Oct 2019
Cash Dividend	0.50	15 Jul 2019
Cash Dividend	0.50	16 May 2019
Cash Dividend	0.43	14 Jan 2019
Cash Dividend	0.43	15 Oct 2018
Cash Dividend	0.43	13 Jul 2018
Cash Dividend	0.43	14 May 2018
Cash Dividend	0.37	11 Jan 2018
Cash Dividend	0.37	13 Oct 2017
Cash Dividend	0.37	12 Jul 2017
Cash Dividend	0.37	11 May 2017
Cash Dividend	0.34	11 Jan 2017
Cash Dividend	0.34	13 Oct 2016
Cash Dividend	0.34	13 Jul 2016
Cash Dividend	0.34	14 Apr 2016
Cash Dividend	0.32	13 Jan 2016
Cash Dividend	0.32	14 Oct 2015
Cash Dividend	0.32	14 Jul 2015
Cash Dividend	0.32	17 Apr 2015
Cash Dividend	0.28	13 Jan 2015
Cash Dividend	0.28	14 Oct 2014
Cash Dividend	0.28	14 Jul 2014
Cash Dividend	0.28	16 Apr 2014
Cash Dividend	0.23	13 Jan 2014
Cash Dividend	0.23	10 Oct 2013
Cash Dividend	0.23	15 Jul 2013
Cash Dividend	0.23	17 Apr 2013
Cash Dividend	0.20	09 Jan 2013
Cash Dividend	0.20	11 Oct 2012
Cash Dividend	0.20	12 Jul 2012
Cash Dividend	0.20	18 Apr 2012
Cash Dividend	0.17	11 Jan 2012
Cash Dividend	0.17	12 Oct 2011
Cash Dividend	0.17	13 Jul 2011
Cash Dividend	0.17	13 Apr 2011
Cash Dividend	0.15	12 Jan 2011
Cash Dividend	0.15	13 Oct 2010
Cash Dividend	0.15	13 Jul 2010
Cash Dividend	0.15	13 Apr 2010
Cash Dividend	0.12	13 Jan 2010
Cash Dividend	0.12	13 Oct 2009
Cash Dividend	0.12	13 Jul 2009
Cash Dividend	0.12	13 Apr 2009
Cash Dividend	0.12	13 Jan 2009
Cash Dividend	0.12	10 Oct 2008
Cash Dividend	0.12	11 Jul 2008
Cash Dividend	0.12	11 Apr 2008
Cash Dividend	0.12	11 Jan 2008
Cash Dividend	0.12	11 Oct 2007
Cash Dividend	0.12	12 Jul 2007
Cash Dividend	0.12	12 Apr 2007
Cash Dividend	0.10	10 Jan 2007
Cash Dividend	0.10	12 Oct 2006
Cash Dividend	0.10	13 Jul 2006
Cash Dividend	0.10	11 Apr 2006
Cash Dividend	0.08	11 Jan 2006
Cash Dividend	0.08	13 Oct 2005
Cash Dividend	0.08	13 Jul 2005
Cash Dividend	0.08	13 Apr 2005
Cash Dividend	0.08	12 Jan 2005
Cash Dividend	0.08	13 Oct 2004
Cash Dividend	0.08	13 Jul 2004
Cash Dividend	0.06	13 Apr 2004
Cash Dividend	0.06	13 Jan 2004
Cash Dividend	0.06	10 Oct 2003
Cash Dividend	0.06	11 Jul 2003
Cash Dividend	0.06	11 Apr 2003
Cash Dividend	0.06	13 Jan 2003
Cash Dividend	0.06	10 Oct 2002
Cash Dividend	0.06	11 Jul 2002
Cash Dividend	0.06	11 Apr 2002
Cash Dividend	0.06	11 Jan 2002
Cash Dividend	0.06	11 Oct 2001
Cash Dividend	0.06	12 Jul 2001
Cash Dividend	0.06	11 Apr 2001
Cash Dividend	0.06	11 Jan 2001
Cash Dividend	0.06	12 Oct 2000
Cash Dividend	0.06	13 Jul 2000
Cash Dividend	0.06	13 Apr 2000
Cash Dividend	0.06	13 Jan 2000
Cash Dividend	0.06	13 Oct 1999
Cash Dividend	0.06	13 Jul 1999
Cash Dividend	0.06	13 Apr 1999
Cash Dividend	0.06	13 Jan 1999
Cash Dividend	0.06	13 Oct 1998
Cash Dividend	0.06	13 Jul 1998
Cash Dividend	0.06	13 Apr 1998
Cash Dividend	0.06	13 Jan 1998
Cash Dividend	0.05	10 Oct 1997
Cash Dividend	0.05	11 Jul 1997
Cash Dividend	0.05	11 Apr 1997
Cash Dividend	0.05	13 Jan 1997
Cash Dividend	0.05	10 Oct 1996
Cash Dividend	0.05	11 Jul 1996
Cash Dividend	0.05	11 Apr 1996
Cash Dividend	0.05	10 Jan 1996
Cash Dividend	0.04	12 Oct 1995
Cash Dividend	0.04	13 Jul 1995
Cash Dividend	0.04	10 Apr 1995
Cash Dividend	0.03	10 Jan 1995

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:2	22 May 2007
Split	3:2	01 Jun 2004
Split	3:2	03 Feb 1997
Split	3:2	01 Feb 1995

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	184.71	185.62	186.97	183.15	-0.03	-0.02%
08 Jan 2026	184.74	179.87	185.29	179.61	4.25	2.35%
07 Jan 2026	180.49	184.01	184.83	179.91	-3.38	-1.84%
06 Jan 2026	183.87	182.83	184.12	179.89	3.07	1.70%
05 Jan 2026	180.80	177.64	182.74	177.64	1.74	0.97%
02 Jan 2026	179.06	178.03	179.85	177.29	1.12	0.63%
31 Dec 2025	177.94	179.15	179.43	177.39	-1.34	-0.75%
30 Dec 2025	179.28	179.55	180.22	178.65	-0.73	-0.41%
29 Dec 2025	180.01	180.34	181.23	179.20	-0.31	-0.17%
26 Dec 2025	180.32	179.42	180.53	178.87	0.12	0.07%
24 Dec 2025	180.20	180.25	181.21	179.84	-0.14	-0.08%
23 Dec 2025	180.34	179.73	181.73	178.22	0.82	0.46%
22 Dec 2025	179.52	178.64	180.34	177.44	1.74	0.98%
19 Dec 2025	177.78	177.13	179.03	176.47	0.28	0.16%
18 Dec 2025	177.50	177.62	178.78	176.57	1.17	0.66%
17 Dec 2025	176.33	176.38	179.72	175.82	-0.86	-0.49%
16 Dec 2025	177.19	178.70	179.11	176.51	-1.50	-0.84%
15 Dec 2025	178.69	179.20	179.60	177.45	-0.24	-0.13%
12 Dec 2025	178.93	182.45	183.05	177.55	-2.31	-1.27%
11 Dec 2025	181.24	176.74	181.62	176.69	4.73	2.68%
10 Dec 2025	176.51	174.34	177.85	174.08	3.01	1.73%
09 Dec 2025	173.50	175.76	176.43	173.03	-2.45	-1.39%
08 Dec 2025	175.95	177.40	177.50	175.42	-1.59	-0.90%
05 Dec 2025	177.54	177.15	179.50	176.76	-1.49	-0.83%
04 Dec 2025	179.03	178.21	179.59	176.94	0.82	0.46%
03 Dec 2025	178.21	176.00	178.31	176.00	3.11	1.78%
02 Dec 2025	175.10	174.64	176.35	173.39	0.46	0.26%
01 Dec 2025	174.64	172.38	176.50	172.38	0.71	0.41%
28 Nov 2025	173.93	174.37	174.61	173.43	0.17	0.10%
26 Nov 2025	173.76	173.02	175.63	172.57	0.11	0.06%
25 Nov 2025	173.65	171.30	174.67	171.10	3.74	2.20%
24 Nov 2025	169.91	169.85	171.21	168.92	-0.74	-0.43%
21 Nov 2025	170.65	163.51	171.59	162.90	7.65	4.69%
20 Nov 2025	163.00	163.46	164.28	161.74	1.32	0.82%
19 Nov 2025	161.68	161.16	162.90	160.60	0.00	0.00%
18 Nov 2025	161.68	162.00	163.00	160.72	-1.08	-0.66%
17 Nov 2025	162.76	164.62	165.45	162.27	-1.73	-1.05%
14 Nov 2025	164.49	166.00	167.18	164.20	-2.57	-1.54%
13 Nov 2025	167.06	169.70	171.74	166.68	-2.51	-1.48%
12 Nov 2025	169.57	169.36	171.93	169.23	0.06	0.04%
11 Nov 2025	169.51	169.57	170.86	169.03	0.71	0.42%
10 Nov 2025	168.80	170.20	170.20	166.50	0.84	0.50%
07 Nov 2025	167.96	165.88	169.05	165.43	1.14	0.68%
06 Nov 2025	166.82	168.65	170.22	166.00	-1.45	-0.86%
05 Nov 2025	168.27	168.11	169.63	166.50	0.41	0.24%
04 Nov 2025	167.86	167.39	169.25	167.00	-0.39	-0.23%
03 Nov 2025	168.25	170.52	170.52	167.39	-3.21	-1.87%
31 Oct 2025	171.46	170.00	172.41	169.50	1.16	0.68%
30 Oct 2025	170.30	173.31	177.00	170.30	-3.10	-1.79%
29 Oct 2025	173.40	173.00	181.27	171.34	6.45	3.86%
28 Oct 2025	166.95	167.48	167.48	165.40	-0.65	-0.39%
27 Oct 2025	167.60	169.30	169.81	167.51	-0.35	-0.21%
24 Oct 2025	167.95	169.26	169.28	167.47	-0.42	-0.25%
23 Oct 2025	168.37	166.46	168.86	165.79	2.02	1.21%
22 Oct 2025	166.35	169.48	169.76	165.64	-2.98	-1.76%
21 Oct 2025	169.33	166.50	170.99	166.24	2.72	1.63%
20 Oct 2025	166.61	166.66	168.95	165.29	0.30	0.18%
17 Oct 2025	166.31	163.97	167.05	163.97	1.28	0.78%
16 Oct 2025	165.03	164.56	166.68	163.46	1.84	1.13%
15 Oct 2025	163.19	164.00	165.00	162.76	-0.46	-0.28%
14 Oct 2025	163.65	159.27	164.31	159.27	2.81	1.75%
13 Oct 2025	160.84	162.38	163.86	160.76	-0.32	-0.20%
10 Oct 2025	161.16	165.85	165.96	160.11	-4.69	-2.83%
09 Oct 2025	165.85	167.05	167.21	164.39	-1.04	-0.62%
08 Oct 2025	166.89	166.00	167.31	164.25	1.09	0.66%
07 Oct 2025	165.80	167.31	167.56	164.33	-1.25	-0.75%
06 Oct 2025	167.05	167.06	167.84	165.38	0.05	0.03%
03 Oct 2025	167.00	166.73	168.29	165.69	1.82	1.10%
02 Oct 2025	165.18	164.54	166.29	163.72	1.08	0.66%
01 Oct 2025	164.10	161.58	164.23	161.00	1.34	0.82%
30 Sep 2025	162.76	162.07	162.81	160.35	0.57	0.35%
29 Sep 2025	162.19	162.40	162.93	160.58	0.84	0.52%
26 Sep 2025	161.35	159.80	161.65	159.29	2.07	1.30%
25 Sep 2025	159.28	159.00	159.74	158.19	-0.48	-0.30%
24 Sep 2025	159.76	159.15	160.68	159.06	0.36	0.23%
23 Sep 2025	159.40	161.36	162.38	159.15	-1.20	-0.75%
22 Sep 2025	160.60	160.86	161.26	159.00	-0.43	-0.27%
19 Sep 2025	161.03	164.00	164.75	160.59	-1.03	-0.64%
18 Sep 2025	162.06	160.83	163.07	160.08	2.47	1.55%
17 Sep 2025	159.59	164.19	165.91	159.18	-4.25	-2.59%
16 Sep 2025	163.84	161.23	163.98	160.80	2.68	1.66%
15 Sep 2025	161.16	161.47	162.15	159.97	0.61	0.38%
12 Sep 2025	160.55	164.22	164.45	160.55	-3.94	-2.40%
11 Sep 2025	164.49	160.58	164.77	160.58	4.32	2.70%
10 Sep 2025	160.17	161.61	162.65	159.40	-1.84	-1.14%
09 Sep 2025	162.01	163.80	163.82	161.00	-2.16	-1.32%
08 Sep 2025	164.17	164.83	164.87	162.22	-0.76	-0.46%
05 Sep 2025	164.93	165.61	167.00	163.99	0.07	0.04%
04 Sep 2025	164.86	161.39	164.91	160.39	3.54	2.19%
03 Sep 2025	161.32	161.60	162.59	160.30	-0.83	-0.51%
02 Sep 2025	162.15	162.46	162.99	160.60	-2.35	-1.43%
29 Aug 2025	164.50	165.63	165.98	163.83	-0.72	-0.44%
28 Aug 2025	165.22	167.00	167.00	163.71	-0.86	-0.52%
27 Aug 2025	166.08	165.08	167.09	164.97	0.08	0.05%
26 Aug 2025	166.00	165.70	166.26	164.69	0.02	0.01%
25 Aug 2025	165.98	168.73	168.83	165.96	-2.58	-1.53%
22 Aug 2025	168.56	163.53	168.82	163.29	6.18	3.81%
21 Aug 2025	162.38	163.69	164.60	162.25	-2.09	-1.27%
20 Aug 2025	164.47	165.27	165.86	163.64	-1.43	-0.86%
19 Aug 2025	165.90	164.58	167.74	163.78	2.12	1.29%
18 Aug 2025	163.78	164.49	165.52	163.78	-0.99	-0.60%
15 Aug 2025	164.77	167.60	167.71	164.16	-2.42	-1.45%
14 Aug 2025	167.19	167.19	168.42	165.57	-2.31	-1.36%
13 Aug 2025	169.50	164.11	169.80	163.73	6.18	3.78%
12 Aug 2025	163.32	159.67	163.64	158.88	5.79	3.68%
11 Aug 2025	157.53	158.61	159.80	157.25	-0.73	-0.46%
08 Aug 2025	158.26	158.25	160.00	157.94	-0.27	-0.17%
07 Aug 2025	158.53	161.65	162.01	158.31	-1.19	-0.75%
06 Aug 2025	159.72	161.85	163.01	158.90	-2.12	-1.31%
05 Aug 2025	161.84	159.59	162.51	159.19	3.59	2.27%
04 Aug 2025	158.25	159.03	160.32	157.46	-0.87	-0.55%
01 Aug 2025	159.12	162.18	163.35	158.34	-4.39	-2.68%
31 Jul 2025	163.51	162.50	165.42	161.28	-0.77	-0.47%
30 Jul 2025	164.28	175.00	178.23	163.16	-20.90	-11.29%
29 Jul 2025	185.18	185.26	186.29	183.42	0.75	0.41%
28 Jul 2025	184.43	186.00	186.62	184.19	-1.26	-0.68%
25 Jul 2025	185.69	184.91	185.73	182.59	2.03	1.11%
24 Jul 2025	183.66	184.03	184.90	183.00	-0.74	-0.40%
23 Jul 2025	184.40	186.26	186.70	183.04	-0.14	-0.08%
22 Jul 2025	184.54	180.26	184.86	180.26	3.64	2.01%
21 Jul 2025	180.90	184.34	184.57	180.31	-2.48	-1.35%
18 Jul 2025	183.38	184.94	184.94	182.28	-0.58	-0.32%
17 Jul 2025	183.96	180.33	184.25	180.33	4.19	2.33%
16 Jul 2025	179.77	179.83	180.96	177.09	0.30	0.17%
15 Jul 2025	179.47	181.93	182.84	179.41	-1.40	-0.77%
14 Jul 2025	180.87	180.70	181.92	179.25	-0.60	-0.33%
11 Jul 2025	181.47	183.14	183.93	181.23	-3.95	-2.13%
10 Jul 2025	185.42	184.27	187.71	183.86	1.04	0.56%
09 Jul 2025	184.38	183.52	184.89	181.72	1.91	1.05%
08 Jul 2025	182.47	179.46	184.03	178.44	3.14	1.75%
07 Jul 2025	179.33	180.12	181.38	178.27	-1.92	-1.06%
03 Jul 2025	181.25	182.75	183.53	180.69	-0.91	-0.50%
02 Jul 2025	182.16	180.47	182.31	179.65	1.97	1.09%
01 Jul 2025	180.19	174.87	183.06	174.51	4.62	2.63%
30 Jun 2025	175.57	175.94	177.02	173.76	-0.75	-0.43%
27 Jun 2025	176.32	177.17	178.18	175.42	-0.03	-0.02%
26 Jun 2025	176.35	175.38	177.11	174.98	1.85	1.06%
25 Jun 2025	174.50	175.36	175.36	172.76	-0.38	-0.22%
24 Jun 2025	174.88	174.14	175.91	172.54	2.16	1.25%
23 Jun 2025	172.72	173.19	173.92	170.26	-0.43	-0.25%
20 Jun 2025	173.15	175.78	176.86	172.29	-1.88	-1.07%
18 Jun 2025	175.03	175.63	177.19	174.06	-0.96	-0.55%
17 Jun 2025	175.99	178.75	179.95	175.70	-3.93	-2.18%
16 Jun 2025	179.92	179.63	180.72	178.09	2.10	1.18%
13 Jun 2025	177.82	180.22	181.64	177.20	-4.69	-2.57%
12 Jun 2025	182.51	181.64	184.03	181.64	-0.66	-0.36%
11 Jun 2025	183.17	184.37	185.85	183.14	-1.09	-0.59%
10 Jun 2025	184.26	183.32	184.88	182.47	1.03	0.56%
09 Jun 2025	183.23	183.95	184.79	182.04	-0.08	-0.04%
06 Jun 2025	183.31	182.68	183.62	180.93	3.03	1.68%
05 Jun 2025	180.28	181.10	181.61	179.53	-0.61	-0.34%
04 Jun 2025	180.89	182.70	182.80	180.87	-1.15	-0.63%
03 Jun 2025	182.04	179.20	182.21	178.56	2.87	1.60%
02 Jun 2025	179.17	179.77	179.77	176.77	-1.74	-0.96%
30 May 2025	180.91	182.14	183.30	179.42	-1.23	-0.68%
29 May 2025	182.14	182.56	182.56	179.66	1.44	0.80%
28 May 2025	180.70	183.89	184.46	180.35	-2.75	-1.50%
27 May 2025	183.45	181.95	183.47	180.30	3.85	2.14%
23 May 2025	179.60	178.28	180.25	178.21	-1.53	-0.84%
22 May 2025	181.13	180.50	182.01	179.03	-0.03	-0.02%
21 May 2025	181.16	185.39	185.41	179.72	-7.10	-3.77%
20 May 2025	188.26	189.05	189.43	187.68	-1.67	-0.88%
19 May 2025	189.93	187.50	191.14	187.50	-0.92	-0.48%
16 May 2025	190.85	189.48	190.90	187.97	1.29	0.68%
15 May 2025	189.56	188.06	190.19	187.47	1.09	0.58%
14 May 2025	188.47	189.28	189.99	188.32	-1.84	-0.97%
13 May 2025	190.31	191.57	192.48	190.21	-0.98	-0.51%
12 May 2025	191.29	189.38	193.58	189.38	7.82	4.26%
09 May 2025	183.47	184.87	185.41	183.02	-1.18	-0.64%
08 May 2025	184.65	182.31	186.66	181.58	4.56	2.53%
07 May 2025	180.09	179.68	181.80	179.59	0.55	0.31%
06 May 2025	179.54	179.86	181.55	179.30	-2.19	-1.21%
05 May 2025	181.73	180.00	183.28	179.97	0.28	0.15%
02 May 2025	181.45	179.36	182.61	176.65	6.20	3.54%
01 May 2025	175.25	184.00	184.00	172.57	1.28	0.74%
30 Apr 2025	173.97	171.82	173.97	169.31	1.77	1.03%
29 Apr 2025	172.20	173.57	174.21	172.00	-1.90	-1.09%
28 Apr 2025	174.10	173.65	175.24	172.74	1.10	0.64%
25 Apr 2025	173.00	173.40	175.00	171.54	-0.79	-0.45%
24 Apr 2025	173.79	166.88	174.10	166.47	6.64	3.97%
23 Apr 2025	167.15	171.03	175.09	166.64	0.75	0.45%
22 Apr 2025	166.40	162.44	166.94	161.86	5.74	3.57%
21 Apr 2025	160.66	162.13	162.34	158.28	-3.29	-2.01%
17 Apr 2025	163.95	164.33	165.47	163.63	-0.13	-0.08%
16 Apr 2025	164.08	165.96	167.96	162.76	-3.26	-1.95%
15 Apr 2025	167.34	169.68	171.48	166.79	-2.52	-1.48%
14 Apr 2025	169.86	170.16	171.49	167.97	1.35	0.80%
11 Apr 2025	168.51	166.71	170.72	161.96	1.54	0.92%
10 Apr 2025	166.97	169.41	170.34	162.07	-6.83	-3.93%
09 Apr 2025	173.80	159.38	175.53	159.38	11.86	7.32%
08 Apr 2025	161.94	167.63	168.43	158.88	-0.99	-0.61%
07 Apr 2025	162.93	159.60	166.22	153.36	0.44	0.27%
04 Apr 2025	162.49	165.31	165.83	160.13	-6.19	-3.67%
03 Apr 2025	168.68	178.37	178.37	168.44	-14.62	-7.98%
02 Apr 2025	183.30	179.19	183.68	179.16	2.15	1.19%
01 Apr 2025	181.15	180.30	182.18	178.81	0.18	0.10%
31 Mar 2025	180.97	179.52	181.49	176.39	0.06	0.03%
28 Mar 2025	180.91	185.02	186.16	179.89	-3.02	-1.64%
27 Mar 2025	183.93	184.74	186.46	182.31	-0.81	-0.44%
26 Mar 2025	184.74	184.23	187.66	183.49	0.37	0.20%
25 Mar 2025	184.37	185.60	186.05	182.60	-0.73	-0.39%
24 Mar 2025	185.10	183.71	185.81	183.08	3.19	1.75%
21 Mar 2025	181.91	182.36	182.36	179.02	-1.82	-0.99%
20 Mar 2025	183.73	183.11	186.19	182.65	-0.85	-0.46%
19 Mar 2025	184.58	185.03	185.80	183.00	-0.04	-0.02%
18 Mar 2025	184.62	184.31	184.76	182.55	0.03	0.02%
17 Mar 2025	184.59	182.05	185.57	182.05	2.20	1.21%
14 Mar 2025	182.39	180.90	182.71	178.35	4.16	2.33%
13 Mar 2025	178.23	181.52	184.19	177.71	-3.67	-2.02%
12 Mar 2025	181.90	185.15	185.63	181.42	-2.86	-1.55%
11 Mar 2025	184.76	186.37	187.42	181.09	-1.47	-0.79%
10 Mar 2025	186.23	186.13	188.88	184.85	-1.43	-0.76%
07 Mar 2025	187.66	186.31	188.51	183.95	0.18	0.10%
06 Mar 2025	187.48	187.35	188.45	186.26	-0.95	-0.50%
05 Mar 2025	188.43	186.69	189.10	185.31	2.55	1.37%
04 Mar 2025	185.88	186.23	188.68	183.24	-2.65	-1.41%
03 Mar 2025	188.53	196.01	198.04	188.11	-5.80	-2.98%
28 Feb 2025	194.33	194.79	195.60	191.62	0.59	0.30%
27 Feb 2025	193.74	195.84	199.45	193.14	-2.06	-1.05%
26 Feb 2025	195.80	196.96	196.96	195.17	-0.64	-0.33%
25 Feb 2025	196.44	196.67	198.48	194.94	-0.18	-0.09%
24 Feb 2025	196.62	193.82	197.15	192.24	3.64	1.89%
21 Feb 2025	192.98	196.17	196.17	190.38	-3.09	-1.58%
20 Feb 2025	196.07	198.61	199.97	195.16	-2.58	-1.30%
19 Feb 2025	198.65	195.58	199.00	194.44	2.28	1.16%
18 Feb 2025	196.37	195.75	197.15	194.82	1.16	0.59%
14 Feb 2025	195.21	194.05	197.99	193.69	2.18	1.13%
13 Feb 2025	193.03	194.37	195.63	192.17	-0.51	-0.26%
12 Feb 2025	193.54	192.01	194.21	190.73	-1.35	-0.69%
11 Feb 2025	194.89	195.17	196.88	193.92	-1.56	-0.79%
10 Feb 2025	196.45	197.20	197.20	194.80	0.51	0.26%
07 Feb 2025	195.94	200.32	200.32	193.48	-3.38	-1.70%
06 Feb 2025	199.32	198.04	202.13	197.42	1.74	0.88%
05 Feb 2025	197.58	208.16	208.16	195.81	-21.07	-9.64%
04 Feb 2025	218.65	218.41	220.55	218.07	-0.21	-0.10%
03 Feb 2025	218.86	220.49	221.10	217.19	-5.45	-2.43%
31 Jan 2025	224.31	224.11	226.05	223.50	0.20	0.09%
30 Jan 2025	224.11	220.59	225.62	219.50	5.23	2.39%
29 Jan 2025	218.88	220.73	222.00	218.75	-2.29	-1.04%
28 Jan 2025	221.17	220.98	222.30	219.79	-0.25	-0.11%
27 Jan 2025	221.42	219.71	222.02	219.71	1.45	0.66%
24 Jan 2025	219.97	221.59	222.15	218.36	-2.08	-0.94%
23 Jan 2025	222.05	220.18	223.20	218.80	2.06	0.94%
22 Jan 2025	219.99	218.39	220.92	217.74	0.33	0.15%
21 Jan 2025	219.66	217.60	220.06	217.02	3.97	1.84%
17 Jan 2025	215.69	220.00	221.67	215.47	-1.58	-0.73%
16 Jan 2025	217.27	215.43	217.76	214.27	2.74	1.28%
15 Jan 2025	214.53	218.55	219.69	214.39	-0.01	0.00%
14 Jan 2025	214.54	210.89	215.37	210.21	4.51	2.15%
13 Jan 2025	210.03	205.09	210.59	204.32	4.01	1.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	56400000.0	69000000.0	94900000.0	107100000.0	122100000.0	128600000.0
Amortization Of Intangibles	56400000.0	69000000.0	94900000.0	107100000.0	122100000.0	128600000.0
Asset Impairment Charge	800000.0	17400000.0	800000.0	100000.0	700000.0	800000.0
Beginning Cash Position	1025900000.0	855400000.0	430200000.0	534300000.0	700700000.0	651300000.0
Capital Expenditure	-72700000.0	-68000000.0	-89900000.0	-65100000.0	-58300000.0	-59400000.0
Capital Expenditure Reported	-72700000.0	-68000000.0	-89900000.0	-65100000.0	-58300000.0	-59400000.0
Cash Dividends Paid	-161100000.0	-177400000.0	-190700000.0	-205300000.0	-210500000.0	-211700000.0
Cash Flow From Continuing Financing Activities	-9500000.0	-37800000.0	-344700000.0	465900000.0	234900000.0	-565700000.0
Cash Flow From Continuing Investing Activities	-698100000.0	-917200000.0	-283800000.0	-1006500000.0	-1042700000.0	-134700000.0
Cash Flow From Continuing Operating Activities	565300000.0	557400000.0	716700000.0	668100000.0	645300000.0	643500000.0
Change In Account Payable	22900000.0	17600000.0	-25300000.0	8900000.0	7900000.0	-7500000.0
Change In Accrued Expense	25800000.0	16600000.0	-34800000.0	-8600000.0	-9100000.0	2300000.0
Change In Inventory	-46100000.0	-72400000.0	66200000.0	17600000.0	-8200000.0	-10200000.0
Change In Other Current Assets	9000000.0	-500000.0	-6500000.0	-100000.0	-9700000.0	3100000.0
Change In Other Working Capital	19800000.0	-25000000.0	12700000.0	-17900000.0	-11800000.0	-14700000.0
Change In Payable	22900000.0	17600000.0	-25300000.0	8900000.0	7900000.0	-7500000.0
Change In Payables And Accrued Expense	48700000.0	34200000.0	-60100000.0	300000.0	-1200000.0	-5200000.0
Change In Receivables	-49400000.0	-71700000.0	20500000.0	-16900000.0	-3400000.0	-22600000.0
Change In Working Capital	-18000000.0	-135400000.0	32800000.0	-17000000.0	-34300000.0	-49600000.0
Changes In Cash	-142300000.0	-397600000.0	88200000.0	127500000.0	-162500000.0	-56900000.0
Common Stock Dividend Paid	-161100000.0	-177400000.0	-190700000.0	-205300000.0	-210500000.0	-211700000.0
Common Stock Issuance	13600000.0	14100000.0	21500000.0	16700000.0
Common Stock Payments	0.0	-148100000.0	-24200000.0	0.0	-100200000.0	-176200000.0
Deferred Income Tax	-6100000.0	-18500000.0	-14700000.0	-19400000.0	-18200000.0	-20800000.0
Deferred Tax	-6100000.0	-18500000.0	-14700000.0	-19400000.0	-18200000.0	-20800000.0
Depreciation	46600000.0	50700000.0	57200000.0	68500000.0	73400000.0	75100000.0
Depreciation Amortization Depletion	103000000.0	119700000.0	152100000.0	175600000.0	195500000.0	203700000.0
Depreciation And Amortization	103000000.0	119700000.0	152100000.0	175600000.0	195500000.0	203700000.0
Effect Of Exchange Rate Changes	-28200000.0	-27600000.0	15900000.0	-22900000.0	31800000.0	5300000.0
End Cash Position	855400000.0	430200000.0	534300000.0	638900000.0	538200000.0	594400000.0
Financing Cash Flow	-9500000.0	-37800000.0	-344700000.0	465900000.0	234900000.0	-565700000.0
Free Cash Flow	492600000.0	489400000.0	626800000.0	603000000.0	587000000.0	584100000.0
Gain Loss On Sale Of Business	0.0	-34800000.0	-84700000.0	-4000000.0	600000.0	0.0
Income Tax Paid Supplemental Data	118200000.0	175600000.0	199500000.0	171400000.0	170200000.0	154500000.0
Interest Paid Supplemental Data	36000000.0	37100000.0	50800000.0	47400000.0	61100000.0	74000000.0
Investing Cash Flow	-698100000.0	-917200000.0	-283800000.0	-1006500000.0	-1042700000.0	-134700000.0
Issuance Of Capital Stock	13600000.0	14100000.0	21500000.0	16700000.0
Issuance Of Debt	499400000.0	410400000.0	100000000.0	776000000.0	826000000.0	197000000.0
Long Term Debt Issuance	499400000.0	410400000.0	100000000.0	776000000.0	826000000.0	197000000.0
Long Term Debt Payments	-350100000.0	-135000000.0	-250000000.0	-119100000.0	-286800000.0	-379900000.0
Net Business Purchase And Sale	-577400000.0	-896200000.0	-193200000.0	-939400000.0	-982300000.0	-76500000.0
Net Common Stock Issuance	13600000.0	-134000000.0	-2700000.0	16700000.0	-91400000.0	-170000000.0
Net Income From Continuing Operations	449300000.0	586700000.0	595600000.0	504600000.0	468600000.0	477400000.0
Net Investment Purchase And Sale	-45200000.0	39700000.0	-4200000.0	4500000.0
Net Issuance Payments Of Debt	149300000.0	275400000.0	-150000000.0	656900000.0	539200000.0	-182900000.0
Net Long Term Debt Issuance	149300000.0	275400000.0	-150000000.0	656900000.0	539200000.0	-182900000.0
Net Other Financing Charges	-11300000.0	-1800000.0	-1300000.0	-2400000.0	-2400000.0	-1100000.0
Net Other Investing Changes	-2800000.0	7300000.0	3500000.0	-6500000.0	-6600000.0	-3300000.0
Net PPEPurchase And Sale	-72700000.0	-59100000.0
Net Short Term Debt Issuance	0.0	75400000.0
Operating Cash Flow	565300000.0	557400000.0	716700000.0	668100000.0	645300000.0	643500000.0
Operating Gains Losses	8600000.0	-34800000.0	-84700000.0	-4000000.0
Other Non Cash Items	7300000.0	700000.0	5300000.0	2400000.0	4700000.0	3400000.0
Pension And Employee Benefit Expense	8600000.0	0.0	0.0
Proceeds From Stock Option Exercised	19700000.0	19300000.0
Provisionand Write Offof Assets	0.0	0.0	7700000.0	0.0
Purchase Of Business	-577400000.0	-945600000.0	-311800000.0	-984500000.0		-76500000.0
Purchase Of Investment	-45200000.0	0.0	-29000000.0	0.0
Purchase Of PPE	-72700000.0	-68000000.0
Repayment Of Debt	-350100000.0	-135000000.0	-250000000.0	-119100000.0	-286800000.0	-379900000.0
Repurchase Of Capital Stock	0.0	-148100000.0	-24200000.0	0.0	-100200000.0	-176200000.0
Sale Of Business	0.0	49400000.0	118600000.0	45100000.0	2200000.0	0.0
Sale Of Investment	0.0	39700000.0	24800000.0	4500000.0
Sale Of PPE	0.0	8900000.0
Short Term Debt Issuance	0.0	210400000.0
Short Term Debt Payments	0.0	-135000000.0
Stock Based Compensation	20400000.0	21600000.0	21800000.0	25800000.0	27700000.0	28600000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 11.65%

- CAGR 11.78%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator