SHARE twitter icon webp whatsapp icon webp

 
Currency
15.33%
CAGR (3 year)
15.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
41.61
Low
41.06
Returns
0.51%

Historical Data

 - Last 30 Years Annual Avg 13.72%
 - CAGR 20.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987







33.33%
0.04 		-25.00%
0.03 		0.00%
0.03 		33.33%
0.04 		0.04
1988 0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		25.00%
0.05 		20.00%
0.06 		0.00%
0.06 		16.67%
0.07 		-14.29%
0.06 		33.33%
0.08 		-12.50%
0.07 		0.00%
0.07 		0.00%
0.07 		75.00% 0.05
1989 14.29%
0.08 		0.00%
0.08 		12.50%
0.09 		0.00%
0.09 		11.11%
0.1 		0.00%
0.1 		0.00%
0.1 		20.00%
0.12 		-8.33%
0.11 		0.00%
0.11 		0.00%
0.11 		9.09%
0.12 		71.43% 0.06
1990 -8.33%
0.11 		18.18%
0.13 		23.08%
0.16 		6.25%
0.17 		5.88%
0.18 		0.00%
0.18 		-5.56%
0.17 		-5.88%
0.16 		0.00%
0.16 		-31.25%
0.11 		27.27%
0.14 		-7.14%
0.13 		8.33% 0.07
1991 15.38%
0.15 		20.00%
0.18 		22.22%
0.22 		-27.27%
0.16 		18.75%
0.19 		-10.53%
0.17 		11.76%
0.19 		15.79%
0.22 		-9.09%
0.2 		0.00%
0.2 		0.00%
0.2 		30.00%
0.26 		100.00% 0.08
1992 -3.85%
0.25 		0.00%
0.25 		-4.00%
0.24 		4.17%
0.25 		8.00%
0.27 		-7.41%
0.25 		12.00%
0.28 		-7.14%
0.26 		-3.85%
0.25 		16.00%
0.29 		10.34%
0.32 		0.00%
0.32 		23.08% 0.10
1993 9.38%
0.35 		-2.86%
0.34 		17.65%
0.4 		-12.50%
0.35 		8.57%
0.38 		2.63%
0.39 		-2.56%
0.38 		5.26%
0.4 		0.00%
0.4 		20.00%
0.48 		-4.17%
0.46 		4.35%
0.48 		50.00% 0.12
1994 12.50%
0.54 		1.85%
0.55 		-7.27%
0.51 		-1.96%
0.5 		2.00%
0.51 		3.92%
0.53 		7.55%
0.57 		7.02%
0.61 		6.56%
0.65 		7.69%
0.7 		-5.71%
0.66 		-3.03%
0.64 		33.33% 0.14
1995 4.69%
0.67 		8.96%
0.73 		5.48%
0.77 		7.79%
0.83 		7.23%
0.89 		-4.49%
0.85 		23.53%
1.05 		-1.90%
1.03 		10.68%
1.14 		-4.39%
1.09 		19.27%
1.3 		1.54%
1.32 		106.25% 0.17
1996 -19.70%
1.06 		5.66%
1.12 		7.14%
1.2 		0.00%
1.2 		17.50%
1.41 		-3.55%
1.36 		-1.47%
1.34 		8.96%
1.46 		6.16%
1.55 		-6.45%
1.45 		-7.59%
1.34 		6.72%
1.43 		8.33% 0.20
1997 -17.48%
1.18 		-4.24%
1.13 		-3.54%
1.09 		11.93%
1.22 		19.67%
1.46 		4.79%
1.53 		14.38%
1.75 		2.86%
1.8 		-7.78%
1.66 		-7.83%
1.53 		8.50%
1.66 		-27.71%
1.2 		-16.08% 0.24
1998 14.17%
1.37 		0.00%
1.37 		-0.73%
1.36 		28.68%
1.75 		-11.43%
1.55 		-6.45%
1.45 		-6.21%
1.36 		-33.09%
0.91 		-14.29%
0.78 		44.87%
1.13 		14.16%
1.29 		6.98%
1.38 		15.00% 0.29
1999 -12.32%
1.21 		-1.65%
1.19 		-7.56%
1.1 		35.45%
1.49 		7.38%
1.6 		2.50%
1.64 		12.80%
1.85 		-15.14%
1.57 		-6.37%
1.47 		-23.13%
1.13 		6.19%
1.2 		16.67%
1.4 		1.45% 0.35
2000 -2.14%
1.37 		0.73%
1.38 		8.70%
1.5 		22.00%
1.83 		7.65%
1.97 		-19.80%
1.58 		22.15%
1.93 		3.63%
2 		-10.00%
1.8 		-0.56%
1.79 		7.82%
1.93 		-11.40%
1.71 		22.14% 0.42
2001 3.51%
1.77 		6.21%
1.88 		-9.57%
1.7 		19.41%
2.03 		3.45%
2.1 		-7.62%
1.94 		5.67%
2.05 		0.00%
2.05 		-13.17%
1.78 		3.93%
1.85 		1.62%
1.88 		10.64%
2.08 		21.64% 0.50
2002 0.48%
2.09 		11.96%
2.34 		0.43%
2.35 		11.06%
2.61 		-5.36%
2.47 		-2.43%
2.41 		-1.24%
2.38 		-7.56%
2.2 		-10.45%
1.97 		7.61%
2.12 		5.19%
2.23 		4.93%
2.34 		12.50% 0.60
2003 -11.54%
2.07 		0.48%
2.08 		-15.38%
1.76 		22.73%
2.16 		-3.24%
2.09 		1.44%
2.12 		11.79%
2.37 		6.75%
2.53 		-6.72%
2.36 		17.80%
2.78 		11.87%
3.11 		0.00%
3.11 		32.91% 0.72
2004 -3.86%
2.99 		1.34%
3.03 		10.89%
3.36 		2.08%
3.43 		-5.83%
3.23 		9.91%
3.55 		9.86%
3.9 		0.51%
3.92 		-8.16%
3.6 		-4.17%
3.45 		10.72%
3.82 		0.79%
3.85 		23.79% 0.87
2005 -2.34%
3.76 		-2.93%
3.65 		-5.21%
3.46 		-3.18%
3.35 		8.36%
3.63 		5.51%
3.83 		7.05%
4.1 		-7.56%
3.79 		0.79%
3.82 		14.66%
4.38 		13.24%
4.96 		-1.41%
4.89 		27.01% 1.05
2006 -2.45%
4.77 		15.09%
5.49 		7.83%
5.92 		-1.18%
5.85 		-8.03%
5.38 		-6.32%
5.04 		-11.71%
4.45 		3.15%
4.59 		5.01%
4.82 		4.36%
5.03 		-10.54%
4.5 		-0.22%
4.49 		-8.18% 1.26
2007 3.79%
4.66 		-5.36%
4.41 		-0.68%
4.38 		17.35%
5.14 		5.45%
5.42 		-3.51%
5.23 		7.65%
5.63 		1.24%
5.7 		-0.35%
5.68 		-2.11%
5.56 		-10.97%
4.95 		2.02%
5.05 		12.47% 1.51
2008 0.00%
5.05 		0.59%
5.08 		12.99%
5.74 		6.27%
6.1 		1.31%
6.18 		-12.78%
5.39 		13.36%
6.11 		6.22%
6.49 		-4.93%
6.17 		-18.48%
5.03 		-4.37%
4.81 		-9.36%
4.36 		-13.66% 1.82
2009 -2.06%
4.27 		-11.71%
3.77 		6.63%
4.02 		19.40%
4.8 		-13.54%
4.15 		0.00%
4.15 		7.23%
4.45 		1.80%
4.53 		6.84%
4.84 		-10.95%
4.31 		7.66%
4.64 		12.07%
5.2 		19.27% 2.19
2010 -0.38%
5.18 		7.14%
5.55 		8.11%
6 		14.00%
6.84 		-7.89%
6.3 		-0.48%
6.27 		-2.07%
6.14 		-7.82%
5.66 		17.49%
6.65 		-3.31%
6.43 		4.04%
6.69 		11.96%
7.49 		44.04% 2.63
2011 -3.07%
7.26 		7.02%
7.77 		4.25%
8.1 		3.58%
8.39 		-1.07%
8.3 		8.43%
9 		-6.56%
8.41 		-0.48%
8.37 		-0.60%
8.32 		14.42%
9.52 		9.35%
10.41 		4.71%
10.9 		45.53% 3.16
2012 7.06%
11.67 		12.85%
13.17 		2.66%
13.52 		-13.46%
11.7 		-5.47%
11.06 		-8.86%
10.08 		6.94%
10.78 		-0.09%
10.77 		-0.19%
10.75 		4.00%
11.18 		-6.53%
10.45 		11.58%
11.66 		6.97% 3.80
2013 6.52%
12.42 		3.95%
12.91 		-0.62%
12.83 		-4.44%
12.26 		6.44%
13.05 		-12.26%
11.45 		7.07%
12.26 		-10.28%
11 		14.27%
12.57 		-0.88%
12.46 		-6.66%
11.63 		2.15%
11.88 		1.89% 4.57
2014 -7.58%
10.98 		7.47%
11.8 		4.41%
12.32 		1.62%
12.52 		-2.64%
12.19 		1.48%
12.37 		-10.35%
11.09 		2.07%
11.32 		-0.80%
11.23 		-1.96%
11.01 		2.63%
11.3 		5.22%
11.89 		0.08% 5.49
2015 -6.64%
11.1 		-6.40%
10.39 		-0.29%
10.36 		2.80%
10.65 		-2.54%
10.38 		1.64%
10.55 		-0.76%
10.47 		-7.93%
9.64 		-5.08%
9.15 		6.99%
9.79 		3.68%
10.15 		0.49%
10.2 		-14.21% 6.60
2016 -0.59%
10.14 		11.64%
11.32 		8.22%
12.25 		-4.49%
11.7 		-1.62%
11.51 		-3.56%
11.1 		-3.69%
10.69 		0.84%
10.78 		-3.15%
10.44 		-6.70%
9.74 		21.66%
11.85 		-0.93%
11.74 		15.10% 7.94
2017 5.79%
12.42 		0.72%
12.51 		2.96%
12.88 		-13.28%
11.17 		-3.40%
10.79 		0.83%
10.88 		-1.29%
10.74 		-0.65%
10.67 		6.84%
11.4 		2.98%
11.74 		11.58%
13.1 		4.35%
13.67 		16.44% 9.55
2018 0.51%
13.74 		-0.44%
13.68 		-0.22%
13.65 		-8.42%
12.5 		6.48%
13.31 		-9.62%
12.03 		18.29%
14.23 		2.53%
14.59 		-0.55%
14.51 		-11.44%
12.85 		15.25%
14.81 		-11.75%
13.07 		-4.39% 11.48
2019 15.61%
15.11 		4.10%
15.73 		2.23%
16.08 		9.70%
17.64 		-13.27%
15.3 		6.54%
16.3 		-5.52%
15.4 		-0.58%
15.31 		6.66%
16.33 		10.04%
17.97 		-1.17%
17.76 		4.05%
18.48 		41.39% 13.80
2020 -5.63%
17.44 		-1.89%
17.11 		-8.71%
15.62 		15.94%
18.11 		13.91%
20.63 		3.83%
21.42 		9.80%
23.52 		3.87%
24.43 		-7.70%
22.55 		-4.17%
21.61 		14.44%
24.73 		-1.25%
24.42 		32.14% 16.59
2021 -6.63%
22.8 		1.67%
23.18 		8.46%
25.14 		3.98%
26.14 		1.45%
26.52 		-1.96%
26 		5.35%
27.39 		1.94%
27.92 		-7.56%
25.81 		10.58%
28.54 		3.64%
29.58 		8.28%
32.03 		31.16% 19.95
2022 -11.52%
28.34 		-9.21%
25.73 		15.43%
29.7 		-6.87%
27.66 		-3.18%
26.78 		-6.80%
24.96 		2.88%
25.68 		-1.99%
25.17 		-8.54%
23.02 		5.00%
24.17 		6.54%
25.75 		-8.12%
23.66 		-26.13% 23.99
2023 6.80%
25.27 		2.02%
25.78 		4.62%
26.97 		-0.19%
26.92 		0.00%
26.92 		9.58%
29.5 		-0.64%
29.31 		-1.77%
28.79 		-5.11%
27.32 		6.77%
29.17 		2.81%
29.99 		7.97%
32.38 		36.86% 28.84
2024 5.37%
34.12 		7.00%
36.51 		5.64%
38.57 		-11.93%
33.97 		-2.88%
32.99 		-4.76%
31.42 		12.60%
35.38 		-3.50%
34.14 		4.60%
35.71 		9.47%
39.09 		6.88%
41.78 		-13.93%
35.96 		11.06% 34.67
2025 1.84%
36.62 		3.41%
37.87 		2.40%
38.78 		4.41%
40.49 		2.10%
41.34






14.96% 41.68
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.44 25 Apr 2025
Cash Dividend 0.39 26 Jul 2024
Cash Dividend 0.39 24 Apr 2024
Cash Dividend 0.39 31 Jan 2024
Cash Dividend 0.19 05 Dec 2023
Cash Dividend 0.35 25 Oct 2023
Cash Dividend 0.17 26 Jul 2023
Cash Dividend 0.17 26 Apr 2023
Cash Dividend 0.35 01 Feb 2023
Cash Dividend 0.16 26 Oct 2022
Cash Dividend 0.16 26 Jul 2022
Cash Dividend 0.16 26 Apr 2022
Cash Dividend 0.16 01 Feb 2022
Cash Dividend 0.14 25 Oct 2021
Cash Dividend 0.28 26 Jul 2021
Cash Dividend 0.28 23 Apr 2021
Cash Dividend 0.14 02 Feb 2021
Cash Dividend 0.20 01 Dec 2020
Cash Dividend 0.12 26 Oct 2020
Cash Dividend 0.25 27 Jul 2020
Cash Dividend 0.25 27 Apr 2020
Cash Dividend 0.25 30 Jan 2020
Cash Dividend 0.22 24 Oct 2019
Cash Dividend 0.22 24 Jul 2019
Cash Dividend 0.22 23 Apr 2019
Cash Dividend 0.11 30 Jan 2019
Cash Dividend 0.20 23 Oct 2018
Cash Dividend 0.20 24 Jul 2018
Cash Dividend 0.09 24 Apr 2018
Cash Dividend 0.19 30 Jan 2018
Cash Dividend 0.08 24 Oct 2017
Cash Dividend 0.08 24 Jul 2017
Cash Dividend 0.08 24 Apr 2017
Cash Dividend 0.16 30 Jan 2017
Cash Dividend 0.08 21 Oct 2016
Cash Dividend 0.08 22 Jul 2016
Cash Dividend 0.15 22 Apr 2016
Cash Dividend 0.15 27 Jan 2016
Cash Dividend 0.07 23 Oct 2015
Cash Dividend 0.14 24 Jul 2015
Cash Dividend 0.14 24 Apr 2015
Cash Dividend 0.14 28 Jan 2015
Cash Dividend 0.06 22 Oct 2014
Cash Dividend 0.06 23 Jul 2014
Cash Dividend 0.12 23 Apr 2014
Cash Dividend 0.06 29 Jan 2014
Cash Dividend 0.06 23 Oct 2013
Cash Dividend 0.12 24 Jul 2013
Cash Dividend 0.10 30 Apr 2013
Cash Dividend 0.05 30 Jan 2013
Cash Dividend 0.25 05 Dec 2012
Cash Dividend 0.10 25 Oct 2012
Cash Dividend 0.05 25 Jul 2012
Cash Dividend 0.04 30 Apr 2012
Cash Dividend 0.04 30 Jan 2012
Cash Dividend 0.07 24 Oct 2011
Cash Dividend 0.03 21 Jul 2011
Cash Dividend 0.03 13 Apr 2011
Cash Dividend 0.12 11 Feb 2011
Cash Dividend 0.05 22 Nov 2010
Cash Dividend 0.10 18 Aug 2010
Cash Dividend 0.05 10 Feb 2010
Cash Dividend 0.05 13 Aug 2009
Cash Dividend 0.09 11 Feb 2009
Cash Dividend 0.07 03 Dec 2008
Cash Dividend 0.03 14 Aug 2008
Cash Dividend 0.03 21 Feb 2008
Cash Dividend 0.06 16 Aug 2007
Cash Dividend 0.05 22 Feb 2007
Cash Dividend 0.05 17 Aug 2006
Cash Dividend 0.03 15 Feb 2006
Cash Dividend 0.04 18 Aug 2005
Cash Dividend 0.02 16 Feb 2005
Cash Dividend 0.03 19 Aug 2004
Cash Dividend 0.02 19 Feb 2004
Cash Dividend 0.02 24 Sep 2003
Cash Dividend 0.00 19 Feb 2003
Cash Dividend 0.01 20 Feb 2002
Cash Dividend 0.00 21 Feb 2001
Cash Dividend 0.00 23 Feb 2000
Cash Dividend 0.00 24 Feb 1999
Cash Dividend 0.00 25 Feb 1998
Cash Dividend 0.00 26 Feb 1997
Cash Dividend 0.00 28 Feb 1996
Cash Dividend 0.00 08 Feb 1995
Cash Dividend 0.00 02 Mar 1994
Cash Dividend 0.00 23 Feb 1993
Cash Dividend 0.00 25 Feb 1992
Cash Dividend 0.00 25 Feb 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 May 2025
Split 2:1 23 May 2019
Split 2:1 23 May 2011
Split 2:1 14 Nov 2005
Split 2:1 13 May 2002
Split 2:1 30 Mar 1995
Split 2:1 31 Mar 1992
Split 2:1 26 Feb 1990
Split 3:2 19 Sep 1988
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 41.3441.1341.6141.060.140.34%
29 May 2025 41.2041.7141.7140.65-0.27-0.65%
28 May 2025 41.4741.8242.0041.37-0.17-0.41%
27 May 2025 41.6441.2341.7241.000.992.44%
23 May 2025 40.6540.4040.9340.30-0.07-0.17%
22 May 2025 40.7240.8641.1240.14-0.01-0.02%
21 May 2025 40.7340.7241.2240.58-0.23-0.56%
20 May 2025 40.9641.4241.5840.87-0.62-1.49%
19 May 2025 41.5841.2941.7241.130.070.17%
16 May 2025 41.5140.9441.5640.800.571.39%
15 May 2025 40.9440.2640.9940.100.681.69%
14 May 2025 40.2639.8540.3239.420.270.68%
13 May 2025 39.9940.3540.3739.97-0.09-0.22%
12 May 2025 40.0839.9040.0939.110.781.98%
09 May 2025 39.3039.6739.9639.07-0.35-0.88%
08 May 2025 39.6539.5440.2639.380.401.02%
07 May 2025 39.2539.3539.5339.040.000.00%
06 May 2025 39.2540.5640.9039.24-1.96-4.76%
05 May 2025 41.2140.9441.5440.780.150.37%
02 May 2025 41.0640.6741.1840.380.711.76%
01 May 2025 40.3540.3140.6740.07-0.14-0.35%
30 Apr 2025 40.4940.0640.6239.420.350.87%
29 Apr 2025 40.1439.7640.3239.680.080.20%
28 Apr 2025 40.0640.2640.4439.49-0.31-0.77%
25 Apr 2025 40.3740.7940.9940.28-0.68-1.66%
24 Apr 2025 41.0540.1741.1040.070.952.37%
23 Apr 2025 40.1041.0641.2039.90-0.62-1.52%
22 Apr 2025 40.7240.5140.9240.270.571.42%
21 Apr 2025 40.1540.5340.7239.83-0.64-1.57%
17 Apr 2025 40.7940.6741.0340.330.571.42%
16 Apr 2025 40.2240.6940.9039.92-0.61-1.49%
15 Apr 2025 40.8340.7041.2140.550.180.44%
14 Apr 2025 40.6540.3740.9439.960.330.82%
11 Apr 2025 40.3237.6040.6537.382.426.39%
10 Apr 2025 37.9037.8738.6336.62-0.34-0.89%
09 Apr 2025 38.2435.3938.3335.362.647.42%
08 Apr 2025 35.6036.5837.5535.31-0.48-1.33%
07 Apr 2025 36.0836.6437.7135.41-1.13-3.04%
04 Apr 2025 37.2138.6138.9737.18-1.80-4.61%
03 Apr 2025 39.0139.0239.4538.670.000.00%
02 Apr 2025 39.0138.4439.0838.290.200.52%
01 Apr 2025 38.8138.6238.8538.210.030.08%
31 Mar 2025 38.7838.0338.9137.920.701.84%
28 Mar 2025 38.0838.9739.0637.93-0.79-2.03%
27 Mar 2025 38.8738.6338.9238.360.330.86%
26 Mar 2025 38.5438.5839.0638.480.000.00%
25 Mar 2025 38.5438.4338.8338.390.070.18%
24 Mar 2025 38.4737.8138.5137.691.102.94%
21 Mar 2025 37.3737.5637.6737.18-0.39-1.03%
20 Mar 2025 37.7637.7138.2137.63-0.47-1.23%
19 Mar 2025 38.2338.0838.4037.900.190.50%
18 Mar 2025 38.0437.9138.1737.740.010.03%
17 Mar 2025 38.0337.6238.1937.580.401.06%
14 Mar 2025 37.6337.2037.6836.700.782.12%
13 Mar 2025 36.8537.8638.0336.78-1.14-3.00%
12 Mar 2025 37.9938.5738.7437.78-0.68-1.76%
11 Mar 2025 38.6739.8540.0638.65-1.23-3.08%
10 Mar 2025 39.9040.4141.0839.73-0.09-0.23%
07 Mar 2025 39.9938.7240.1738.721.072.75%
06 Mar 2025 38.9238.0339.0337.651.684.51%
05 Mar 2025 37.2437.0737.4736.620.120.32%
04 Mar 2025 37.1237.2937.6736.85-0.07-0.19%
03 Mar 2025 37.1938.0138.4437.13-0.68-1.80%
28 Feb 2025 37.8737.2838.0737.110.832.24%
27 Feb 2025 37.0436.8837.4236.850.100.27%
26 Feb 2025 36.9437.2437.5136.91-0.36-0.97%
25 Feb 2025 37.3037.4437.6537.09-0.09-0.24%
24 Feb 2025 37.3937.5038.0337.330.000.00%
21 Feb 2025 37.3937.5137.5836.94-0.18-0.48%
20 Feb 2025 37.5737.8237.9437.26-0.21-0.56%
19 Feb 2025 37.7837.3837.9237.210.381.02%
18 Feb 2025 37.4037.6437.6737.080.010.03%
14 Feb 2025 37.3937.4237.6237.28-0.01-0.03%
13 Feb 2025 37.4036.8737.4936.830.561.52%
12 Feb 2025 36.8436.6736.9736.46-0.33-0.89%
11 Feb 2025 37.1736.7237.2936.580.310.84%
10 Feb 2025 36.8637.1937.3136.81-0.06-0.16%
07 Feb 2025 36.9237.4937.5036.88-0.41-1.10%
06 Feb 2025 37.3336.7237.3536.520.561.52%
05 Feb 2025 36.7736.6936.8336.030.170.46%
04 Feb 2025 36.6036.6336.7736.32-0.26-0.71%
03 Feb 2025 36.8636.4037.2636.230.240.66%
31 Jan 2025 36.6237.1237.1736.51-0.87-2.32%
30 Jan 2025 37.4937.4837.5837.160.451.21%
29 Jan 2025 37.0437.3837.5636.97-0.36-0.96%
28 Jan 2025 37.4038.0138.0437.38-0.73-1.91%
27 Jan 2025 38.1337.7438.1537.560.370.98%
24 Jan 2025 37.7637.5838.1037.580.030.08%
23 Jan 2025 37.7337.8738.0437.49-0.07-0.19%
22 Jan 2025 37.8038.1038.3137.78-0.24-0.63%
21 Jan 2025 38.0438.1138.8637.950.000.00%
17 Jan 2025 38.0438.1738.4736.260.661.77%
16 Jan 2025 37.3837.1537.5236.970.250.67%
15 Jan 2025 37.1337.5837.6737.040.260.71%
14 Jan 2025 36.8736.5336.9736.440.431.18%
13 Jan 2025 36.4435.8736.4935.810.631.76%
10 Jan 2025 35.8136.0836.3335.69-0.66-1.81%
08 Jan 2025 36.4736.1636.5635.880.320.89%
07 Jan 2025 36.1536.1236.3035.790.160.44%
06 Jan 2025 35.9935.7936.2135.740.140.39%
03 Jan 2025 35.8535.7836.0135.360.290.82%
02 Jan 2025 35.5636.3736.3835.44-0.40-1.11%
31 Dec 2024 35.9636.0736.3135.870.000.00%
30 Dec 2024 35.9636.4036.4035.63-0.55-1.51%
27 Dec 2024 36.5136.9536.9736.17-0.70-1.88%
26 Dec 2024 37.2137.3137.4237.15-0.35-0.93%
24 Dec 2024 37.5637.3237.5737.120.320.86%
23 Dec 2024 37.2437.3437.4636.99-0.17-0.45%
20 Dec 2024 37.4136.8037.5836.710.401.08%
19 Dec 2024 37.0137.4737.7737.01-0.32-0.86%
18 Dec 2024 37.3338.7638.9137.29-1.49-3.84%
17 Dec 2024 38.8239.0139.2438.74-0.25-0.64%
16 Dec 2024 39.0739.3839.4438.91-0.17-0.43%
13 Dec 2024 39.2439.5239.5239.04-0.28-0.71%
12 Dec 2024 39.5239.6239.7939.33-0.11-0.28%
11 Dec 2024 39.6339.6540.0139.47-0.25-0.63%
10 Dec 2024 39.8839.8840.1939.69-0.28-0.70%
09 Dec 2024 40.1640.7240.7839.88-0.37-0.91%
06 Dec 2024 40.5340.8941.0440.41-0.35-0.86%
05 Dec 2024 40.8841.3541.3540.84-0.20-0.49%
04 Dec 2024 41.0841.2541.3840.96-0.32-0.77%
03 Dec 2024 41.4041.5041.6241.130.070.17%
02 Dec 2024 41.3342.0342.0541.29-0.45-1.08%
29 Nov 2024 41.7842.0042.0641.68-0.07-0.17%
27 Nov 2024 41.8542.2242.2541.74-0.20-0.48%
26 Nov 2024 42.0541.8142.1241.440.170.41%
25 Nov 2024 41.8841.6242.1241.610.340.82%
22 Nov 2024 41.5441.4641.6541.370.360.87%
21 Nov 2024 41.1841.1541.4040.830.270.66%
20 Nov 2024 40.9140.5340.9740.380.120.29%
19 Nov 2024 40.7940.3740.9440.37-0.11-0.27%
18 Nov 2024 40.9041.1041.4740.85-0.02-0.05%
15 Nov 2024 40.9241.0141.1140.76-0.16-0.39%
14 Nov 2024 41.0841.7441.9041.03-0.73-1.75%
13 Nov 2024 41.8141.8542.1741.520.060.14%
12 Nov 2024 41.7542.1042.1541.60-0.42-1.00%
11 Nov 2024 42.1741.7942.4441.710.501.20%
08 Nov 2024 41.6741.5642.0341.080.120.29%
07 Nov 2024 41.5541.7541.8141.38-0.23-0.55%
06 Nov 2024 41.7840.4041.9040.092.747.02%
05 Nov 2024 39.0438.9539.1738.760.130.33%
04 Nov 2024 38.9139.0939.4438.77-0.21-0.54%
01 Nov 2024 39.1238.8539.2838.780.030.08%
31 Oct 2024 39.0939.2439.3538.74-0.08-0.20%
30 Oct 2024 39.1738.7039.2138.600.360.93%
29 Oct 2024 38.8138.2738.9237.830.481.25%
28 Oct 2024 38.3338.2938.4438.000.411.08%
25 Oct 2024 37.9237.7638.0937.660.110.29%
24 Oct 2024 37.8137.9738.0737.60-0.16-0.42%
23 Oct 2024 37.9738.1038.1537.67-0.30-0.78%
22 Oct 2024 38.2738.7838.7838.12-0.61-1.57%
21 Oct 2024 38.8838.9438.9938.64-0.07-0.18%
18 Oct 2024 38.9538.9439.0038.620.130.33%
17 Oct 2024 38.8238.9439.0838.40-0.06-0.15%
16 Oct 2024 38.8838.6739.3838.580.421.09%
15 Oct 2024 38.4638.5738.7737.960.110.29%
14 Oct 2024 38.3538.4738.6137.71-0.06-0.16%
11 Oct 2024 38.4136.9038.6235.633.429.77%
10 Oct 2024 34.9935.2435.4034.94-0.32-0.91%
09 Oct 2024 35.3134.9435.3434.690.230.66%
08 Oct 2024 35.0835.0135.2234.830.080.23%
07 Oct 2024 35.0034.9335.3334.85-0.09-0.26%
04 Oct 2024 35.0935.6935.6934.71-0.26-0.74%
03 Oct 2024 35.3535.3835.5335.18-0.34-0.95%
02 Oct 2024 35.6935.4635.7435.280.150.42%
01 Oct 2024 35.5435.6235.8735.03-0.17-0.48%
30 Sep 2024 35.7135.6735.7635.40-0.05-0.14%
27 Sep 2024 35.7635.9036.1935.72-0.07-0.20%
26 Sep 2024 35.8335.7636.2435.510.481.36%
25 Sep 2024 35.3536.0836.1935.33-0.55-1.53%
24 Sep 2024 35.9035.9036.0635.72-0.02-0.06%
23 Sep 2024 35.9235.5235.9935.380.541.53%
20 Sep 2024 35.3835.5135.5135.08-0.31-0.87%
19 Sep 2024 35.6935.9235.9935.360.451.28%
18 Sep 2024 35.2435.4935.7935.21-0.05-0.14%
17 Sep 2024 35.2935.0435.5134.740.250.71%
16 Sep 2024 35.0435.1735.2434.880.130.37%
13 Sep 2024 34.9134.7835.0634.670.000.00%
12 Sep 2024 34.9134.7235.0034.390.310.90%
11 Sep 2024 34.6033.9434.6733.430.270.79%
10 Sep 2024 34.3334.1634.3833.920.290.85%
09 Sep 2024 34.0432.9934.2432.991.103.34%
06 Sep 2024 32.9432.5333.2432.530.351.07%
05 Sep 2024 32.5932.6832.6932.04-0.17-0.52%
04 Sep 2024 32.7633.4933.5732.67-0.78-2.33%
03 Sep 2024 33.5434.0334.1033.38-0.60-1.76%
30 Aug 2024 34.1433.9034.2033.570.391.16%
29 Aug 2024 33.7533.7934.1033.360.040.12%
28 Aug 2024 33.7133.7934.0333.61-0.13-0.38%
27 Aug 2024 33.8433.8533.9433.74-0.13-0.38%
26 Aug 2024 33.9734.2134.3133.87-0.08-0.23%
23 Aug 2024 34.0533.9034.3333.870.290.86%
22 Aug 2024 33.7633.8634.1933.57-0.32-0.94%
21 Aug 2024 34.0833.4834.2233.400.631.88%
20 Aug 2024 33.4533.2933.5233.080.170.51%
19 Aug 2024 33.2833.8133.8333.15-0.44-1.30%
16 Aug 2024 33.7233.3433.8833.300.411.23%
15 Aug 2024 33.3133.5133.7133.280.180.54%
14 Aug 2024 33.1333.2633.3332.94-0.06-0.18%
13 Aug 2024 33.1932.8833.2632.610.341.04%
12 Aug 2024 32.8533.2833.2832.78-0.34-1.02%
09 Aug 2024 33.1932.9433.3932.700.110.33%
08 Aug 2024 33.0832.6833.3032.640.591.82%
07 Aug 2024 32.4932.9233.3132.46-0.29-0.88%
06 Aug 2024 32.7832.8033.6132.75-0.42-1.27%
05 Aug 2024 33.2033.6933.9032.69-0.45-1.34%
02 Aug 2024 33.6533.7133.7933.13-0.06-0.18%
01 Aug 2024 33.7135.2235.5633.23-1.67-4.72%
31 Jul 2024 35.3835.7935.8635.26-0.06-0.17%
30 Jul 2024 35.4435.4935.6335.120.040.11%
29 Jul 2024 35.4035.3535.4935.080.210.60%
26 Jul 2024 35.1934.4435.3634.400.661.91%
25 Jul 2024 34.5333.7534.7933.700.882.62%
24 Jul 2024 33.6533.8334.0633.60-0.30-0.88%
23 Jul 2024 33.9534.0434.1933.92-0.19-0.56%
22 Jul 2024 34.1434.0834.2633.690.200.59%
19 Jul 2024 33.9434.6034.6233.82-0.48-1.39%
18 Jul 2024 34.4234.9335.5434.40-0.57-1.63%
17 Jul 2024 34.9934.5935.1934.380.481.39%
16 Jul 2024 34.5134.0834.6833.870.591.74%
15 Jul 2024 33.9232.7034.1532.531.203.67%
12 Jul 2024 32.7233.8833.8832.530.642.00%
11 Jul 2024 32.0832.0132.3832.000.331.04%
10 Jul 2024 31.7531.3031.8231.260.471.50%
09 Jul 2024 31.2831.5031.5331.01-0.14-0.45%
08 Jul 2024 31.4231.5531.7931.29-0.16-0.51%
05 Jul 2024 31.5831.3031.5931.090.240.77%
03 Jul 2024 31.3431.4731.5931.26-0.04-0.13%
02 Jul 2024 31.3830.9331.4530.680.331.06%
01 Jul 2024 31.0531.6431.7431.01-0.37-1.18%
28 Jun 2024 31.4231.7332.0331.35-0.25-0.79%
27 Jun 2024 31.6731.6531.9231.58-0.03-0.09%
26 Jun 2024 31.7032.1332.1531.68-0.52-1.61%
25 Jun 2024 32.2232.4032.5631.99-0.30-0.92%
24 Jun 2024 32.5232.7432.9232.50-0.15-0.46%
21 Jun 2024 32.6732.6732.7332.280.110.34%
20 Jun 2024 32.5632.5032.6532.230.090.28%
18 Jun 2024 32.4732.4632.5432.100.260.81%
17 Jun 2024 32.2131.5232.2831.400.692.19%
14 Jun 2024 31.5231.5031.6630.93-0.63-1.96%
13 Jun 2024 32.1531.9232.2131.80-0.11-0.34%
12 Jun 2024 32.2631.9032.3331.830.621.96%
11 Jun 2024 31.6431.5531.6531.40-0.05-0.16%
10 Jun 2024 31.6931.9831.9831.59-0.25-0.78%
07 Jun 2024 31.9432.0832.2831.87-0.07-0.22%
06 Jun 2024 32.0132.0232.2131.62-0.59-1.81%
05 Jun 2024 32.6032.2132.6631.940.431.34%
04 Jun 2024 32.1732.0432.4431.930.020.06%
03 Jun 2024 32.1532.9633.0131.90-0.84-2.55%
31 May 2024 32.9932.4633.0132.170.561.73%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 10800000.010700000.010700000.010700000.010700000.0
Amortization Of Intangibles 10800000.010700000.010700000.010700000.010700000.0
Asset Impairment Charge 2500000.0-1800000.02200000.01300000.04000000.0
Beginning Cash Position 245700000.0236200000.0230100000.0221300000.0237100000.0
Capital Expenditure -156600000.0-173800000.0-172800000.0-226500000.0-231400000.0
Cash Dividends Paid -643700000.0-711300000.0-1016800000.0-893300000.0-916800000.0
Cash Flow From Continuing Financing Activities -627100000.0-774900000.0-1281700000.0-913700000.0-881800000.0
Cash Flow From Continuing Investing Activities -148500000.0-163000000.0-161200000.0-214500000.0-219900000.0
Cash Flow From Continuing Operating Activities 770100000.0941000000.01432700000.01173300000.01099900000.0
Change In Account Payable 26100000.021900000.08400000.027500000.057200000.0
Change In Accrued Expense 26200000.0-57200000.0-600000.0-16500000.06600000.0
Change In Income Tax Payable10000000.0     
Change In Inventory -189500000.0-198000000.0189100000.0-133900000.0-182300000.0
Change In Other Current Assets -47800000.022700000.0-6400000.0-11900000.0-36600000.0
Change In Other Working Capital 1300000.06300000.0-12300000.012600000.0-3800000.0
Change In Payable 26100000.021900000.08400000.027500000.057200000.0
Change In Payables And Accrued Expense 52300000.0-35300000.07800000.011000000.063800000.0
Change In Receivables -135200000.0-119800000.0-72300000.0-31900000.0-74300000.0
Change In Tax Payable10000000.0     
Change In Working Capital -318900000.0-324100000.0105900000.0-154100000.0-233200000.0
Changes In Account Receivables -135200000.0-119800000.0-72300000.0-31900000.0-74300000.0
Changes In Cash -5500000.03100000.0-10200000.045100000.0-1800000.0
Common Stock Dividend Paid -643700000.0-711300000.0-1016800000.0-893300000.0-916800000.0
Common Stock Payments 0.0-237800000.00.00.0 
Deferred Income Tax -13700000.0-4900000.0-10700000.0-4100000.0-4200000.0
Deferred Tax -13700000.0-4900000.0-10700000.0-4100000.0-4200000.0
Depreciation 159900000.0165900000.0166600000.0164700000.0166500000.0
Depreciation Amortization Depletion 170700000.0176600000.0177300000.0175400000.0177200000.0
Depreciation And Amortization 170700000.0176600000.0177300000.0175400000.0177200000.0
Effect Of Exchange Rate Changes -4000000.0-9200000.01400000.0-10600000.0-3500000.0
End Cash Position 236200000.0230100000.0221300000.0255800000.0235300000.0
Financing Cash Flow -627100000.0-774900000.0-1281700000.0-913700000.0-881800000.0
Free Cash Flow 613500000.0767200000.01259900000.0946800000.0868500000.0
Gain Loss On Sale Of PPE -1100000.01100000.0-4300000.0-3800000.0-3500000.0
Income Tax Paid Supplemental Data 294000000.0354100000.0383000000.0356500000.0362500000.0
Interest Paid Supplemental Data 9900000.013300000.012200000.07800000.06900000.0
Investing Cash Flow -148500000.0-163000000.0-161200000.0-214500000.0-219900000.0
Issuance Of Debt 525000000.01795000000.0880000000.0775000000.0770000000.0
Long Term Debt Issuance 525000000.01795000000.0880000000.0775000000.0770000000.0
Long Term Debt Payments -540000000.0-1630000000.0-1175000000.0-835000000.0-770000000.0
Net Business Purchase And Sale-125000000.00.00.0   
Net Common Stock Issuance 0.0-237800000.00.00.0 
Net Income From Continuing Operations 925000000.01086900000.01155000000.01150600000.01151600000.0
Net Issuance Payments Of Debt -15000000.0165000000.0-295000000.0-60000000.00.0
Net Long Term Debt Issuance -15000000.0165000000.0-295000000.0-60000000.00.0
Net Other Investing Changes -300000.0-600000.0-600000.0-400000.0 
Net PPEPurchase And Sale -148200000.0-162400000.0-160600000.0-214100000.0-219600000.0
Operating Cash Flow 770100000.0941000000.01432700000.01173300000.01099900000.0
Operating Gains Losses -1100000.01100000.0-4300000.0-3800000.0-3500000.0
Proceeds From Stock Option Exercised 31600000.09200000.030100000.039600000.035000000.0
Purchase Of Business-125000000.00.00.0   
Purchase Of PPE -156600000.0-173800000.0-172800000.0-226500000.0-231400000.0
Repayment Of Debt -540000000.0-1630000000.0-1175000000.0-835000000.0-770000000.0
Repurchase Of Capital Stock 0.0-237800000.00.00.0 
Sale Of PPE 8400000.011400000.012200000.012400000.011800000.0
Stock Based Compensation 5600000.07200000.07300000.08000000.08000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.