- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.75%

- CAGR 12.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				2.27% 0.9	6.67% 0.96	4.17% 1	3.00% 1.03	1.94% 1.05	0.00% 1.05	-2.86% 1.02	-6.86% 0.95	3.16% 0.98		0.90
1981	1.02% 0.99	20.20% 1.19	13.45% 1.35	9.63% 1.48	6.76% 1.58	-0.63% 1.57	-10.83% 1.4	5.00% 1.47	-2.04% 1.44	7.64% 1.55	-2.58% 1.51	-0.66% 1.5	53.06%	1.01
1982	2.67% 1.54	-5.84% 1.45	8.28% 1.57	6.37% 1.67	1.20% 1.69	2.37% 1.73	1.73% 1.76	3.41% 1.82	9.34% 1.99	2.01% 2.03	10.34% 2.24	4.91% 2.35	56.67%	1.13
1983	-3.40% 2.27	-10.13% 2.04	14.71% 2.34	-2.14% 2.29	-3.06% 2.22	0.90% 2.24	-0.89% 2.22	2.25% 2.27	16.74% 2.65	3.40% 2.74	-1.09% 2.71	-2.58% 2.64	12.34%	1.27
1984	-1.14% 2.61	-6.13% 2.45	-1.22% 2.42	0.41% 2.43	1.23% 2.46	6.10% 2.61	0.38% 2.62	-0.76% 2.6	18.85% 3.09	4.85% 3.24	0.93% 3.27	-1.53% 3.22	21.97%	1.42
1985	-3.11% 3.12	6.09% 3.31	5.74% 3.5	-4.86% 3.33	9.91% 3.66	7.65% 3.94	-5.08% 3.74	-2.41% 3.65	3.01% 3.76	9.31% 4.11	9.49% 4.5	-4.67% 4.29	33.23%	1.59
1986	2.33% 4.39	6.83% 4.69	13.22% 5.31	0.38% 5.33	11.44% 5.94	13.13% 6.72	-5.36% 6.36	13.21% 7.2	-24.86% 5.41	16.64% 6.31	-0.95% 6.25	-1.44% 6.16	43.59%	1.78
1987	16.23% 7.16	-3.07% 6.94	-0.43% 6.91	-9.99% 6.22	2.57% 6.38	9.72% 7	-0.86% 6.94	18.01% 8.19	4.15% 8.53	-24.85% 6.41	-6.40% 6	2.00% 6.12	-0.65%	2.00
1988	5.72% 6.47	2.32% 6.62	-6.50% 6.19	-3.07% 6	-3.17% 5.81	6.02% 6.16	0.00% 6.16	-3.57% 5.94	5.22% 6.25	9.44% 6.84	-8.63% 6.25	4.00% 6.5	6.21%	2.24
1989	-1.38% 6.41	-1.09% 6.34	4.42% 6.62	7.10% 7.09	0.99% 7.16	15.64% 8.28	5.68% 8.75	-5.71% 8.25	0.00% 8.25	3.76% 8.56	0.70% 8.62	4.06% 8.97	38.00%	2.51
1990	-11.15% 7.97	-9.03% 7.25	9.52% 7.94	1.51% 8.06	8.56% 8.75	7.54% 9.41	2.66% 9.66	-1.66% 9.5	-4.95% 9.03	-4.54% 8.62	1.51% 8.75	7.20% 9.38	4.57%	2.82
1991	5.97% 9.94	0.30% 9.97	2.51% 10.22	-1.86% 10.03	9.37% 10.97	-7.11% 10.19	2.75% 10.47	0.00% 10.47	-7.16% 9.72	6.07% 10.31	-7.86% 9.5	16.74% 11.09	18.23%	3.16
1992	-7.30% 10.28	2.72% 10.56	-5.02% 10.03	2.79% 10.31	-1.45% 10.16	3.35% 10.5	4.19% 10.94	-1.74% 10.75	5.21% 11.31	1.15% 11.44	0.52% 11.5	2.17% 11.75	5.95%	3.55
1993	2.64% 12.06	8.54% 13.09	2.44% 13.41	-4.25% 12.84	3.19% 13.25	-11.09% 11.78	-5.60% 11.12	8.99% 12.12	2.89% 12.47	6.26% 13.25	-4.00% 12.72	-3.69% 12.25	4.26%	3.98
1994	-1.55% 12.06	6.22% 12.81	-9.52% 11.59	-3.71% 11.16	-3.67% 10.75	0.84% 10.84	-2.31% 10.59	13.31% 12	-6.25% 11.25	4.98% 11.81	-1.02% 11.69	3.42% 12.09	-1.31%	4.47
1995	1.08% 12.22	0.25% 12.25	4.33% 12.78	2.66% 13.12	-1.60% 12.91	6.97% 13.81	4.34% 14.41	4.09% 15	7.27% 16.09	-7.15% 14.94	3.35% 15.44	5.25% 16.25	34.41%	5.01
1996	8.68% 17.66	6.68% 18.84	-1.17% 18.62	1.88% 18.97	-4.11% 18.19	0.82% 18.34	11.78% 20.5	6.24% 21.78	15.34% 25.12	-3.70% 24.19	3.10% 24.94	-12.27% 21.88	34.65%	5.62
1997	-3.15% 21.19	7.65% 22.81	9.60% 25	8.48% 27.12	3.47% 28.06	-1.43% 27.66	-0.14% 27.62	-3.37% 26.69	5.84% 28.25	-2.23% 27.62	11.12% 30.69	0.91% 30.97	41.54%	6.31
1998	2.81% 31.84	4.71% 33.34	7.41% 35.81	2.26% 36.62	-5.63% 34.56	-0.17% 34.5	-8.52% 31.56	10.90% 35	-2.23% 34.22	-0.91% 33.91	-0.86% 33.62	-7.53% 31.09	0.39%	7.08
1999	-9.55% 28.12	10.67% 31.12	-9.93% 28.03	-6.14% 26.31	3.08% 27.12	9.48% 29.69	-2.32% 29	-7.66% 26.78	-9.11% 24.34	3.74% 25.25	-2.73% 24.56	-3.42% 23.72	-23.71%	7.94
2000	-10.41% 21.25	3.39% 21.97	10.97% 24.38	-6.69% 22.75	14.02% 25.94	-6.52% 24.25	-4.66% 23.12	-7.70% 21.34	26.80% 27.06	0.37% 27.16	16.42% 31.62	1.80% 32.19	35.71%	8.91
2001	-7.58% 29.75	7.70% 32.04	8.18% 34.66	-12.87% 30.2	0.40% 30.32	1.75% 30.85	-2.17% 30.18	6.83% 32.24	1.40% 32.69	-2.54% 31.86	2.73% 32.73	3.42% 33.85	5.16%	10.00
2002	3.96% 35.19	0.40% 35.33	-3.00% 34.27	-0.79% 34	-1.85% 33.37	-6.35% 31.25	25.54% 39.23	-3.44% 37.88	-18.11% 31.02	4.87% 32.53	-1.05% 32.19	4.75% 33.72	-0.38%	11.22
2003	-4.36% 32.25	0.19% 32.31	-3.03% 31.33	4.12% 32.62	8.98% 35.55	-2.03% 34.83	4.51% 36.4	-3.98% 34.95	3.98% 36.34	6.08% 38.55	0.78% 38.85	-0.93% 38.49	14.15%	12.59
2004	-1.90% 37.76	9.77% 41.45	-0.07% 41.42	7.29% 44.44	-0.16% 44.37	4.28% 46.27	4.69% 48.44	-0.33% 48.28	-3.25% 46.71	8.52% 50.69	2.19% 51.8	7.22% 55.54	44.30%	14.12
2005	5.31% 58.49	7.71% 63	-4.03% 60.46	5.69% 63.9	0.49% 64.21	-3.29% 62.1	2.85% 63.87	-7.48% 59.09	-4.70% 56.31	0.92% 56.83	-4.59% 54.22	1.90% 55.25	-0.52%	15.84
2006	-7.33% 51.2	-0.10% 51.15	2.11% 52.23	2.13% 53.34	6.69% 56.91	-3.23% 55.07	-0.18% 54.97	-1.84% 53.96	-0.95% 53.45	-1.01% 52.91	0.11% 52.97	-5.98% 49.8	-9.86%	17.77
2007	2.49% 51.04	3.64% 52.9	3.33% 54.66	0.55% 54.96	-4.09% 52.71	-3.97% 50.62	-8.93% 46.1	0.87% 46.5	-0.19% 46.41	-7.11% 43.11	-7.42% 39.91	-1.28% 39.4	-20.88%	19.94
2008	-8.20% 36.17	2.52% 37.08	1.59% 37.67	-0.77% 37.38	4.84% 39.19	-16.36% 32.78	12.17% 36.77	-1.85% 36.09	9.56% 39.54	-5.82% 37.24	-3.33% 36	-3.50% 34.74	-11.83%	22.37
2009	7.31% 37.28	-9.63% 33.69	3.15% 34.75	4.00% 36.14	-2.55% 35.22	2.21% 36	10.97% 39.95	-1.80% 39.23	-0.94% 38.86	-2.75% 37.79	-6.40% 35.37	1.19% 35.79	3.02%	25.10
2010	1.79% 36.43	9.14% 39.76	7.67% 42.81	9.81% 47.01	-0.45% 46.8	2.41% 47.93	-1.94% 47	-1.13% 46.47	2.41% 47.59	3.99% 49.49	-5.44% 46.8	0.75% 47.15	31.74%	28.16
2011	-0.98% 46.69	12.06% 52.32	3.88% 54.35	6.18% 57.71	-3.43% 55.73	2.01% 56.85	-0.72% 56.44	3.92% 58.65	1.01% 59.24	-3.39% 57.23	0.79% 57.68	7.11% 61.78	31.03%	31.59
2012	-1.13% 61.08	-0.62% 60.7	1.04% 61.33	9.26% 67.01	-0.22% 66.86	7.73% 72.03	-0.40% 71.74	0.11% 71.82	-1.29% 70.89	-2.88% 68.85	6.42% 73.27	-1.43% 72.22	16.90%	35.44
2013	10.01% 79.45	4.90% 83.34	5.03% 87.53	1.86% 89.16	-0.06% 89.11	0.19% 89.28	6.26% 94.87	-3.08% 91.95	0.60% 92.5	7.29% 99.24	-2.37% 96.89	0.35% 97.23	34.63%	39.76
2014	2.23% 99.4	6.46% 105.82	-1.34% 104.4	-7.82% 96.24	1.14% 97.34	0.03% 97.37	-9.47% 88.15	3.71% 91.42	4.39% 95.43	0.50% 95.91	4.56% 100.28	3.64% 103.93	6.89%	44.61
2015	-1.65% 102.21	1.54% 103.78	-2.77% 100.91	-8.91% 91.92	1.02% 92.86	-4.34% 88.83	4.57% 92.89	-3.63% 89.52	2.64% 91.88	-3.47% 88.69	-2.68% 86.31	3.43% 89.27	-14.11%	50.05
2016	-1.30% 88.11	3.16% 90.89	1.32% 92.09	1.11% 93.11	-0.28% 92.85	22.23% 113.49	-2.41% 110.76	-9.81% 99.89	-4.29% 95.6	7.18% 102.46	-5.68% 96.64	7.03% 103.43	15.86%	56.15
2017	1.97% 105.47	2.73% 108.35	0.83% 109.25	-0.96% 108.2	6.53% 115.27	-6.85% 107.37	-1.92% 105.31	-0.37% 104.92	4.05% 109.17	-2.74% 106.18	4.47% 110.93	2.33% 113.51	9.75%	62.99
2018	-2.80% 110.33	-10.94% 98.26	0.71% 98.96	-7.09% 91.94	-2.07% 90.04	3.35% 93.06	5.53% 98.21	2.35% 100.52	1.47% 102	5.05% 107.15	1.07% 108.3	-1.03% 107.18	-5.58%	70.67
2019	-1.01% 106.1	4.32% 110.68	3.75% 114.83	8.73% 124.85	5.69% 131.96	1.57% 134.03	13.21% 151.74	4.44% 158.48	-2.20% 154.99	-5.24% 146.87	0.88% 148.16	-0.80% 146.98	37.13%	79.28
2020	5.57% 155.17	-7.20% 143.99	-7.98% 132.5	-0.05% 132.43	2.45% 135.68	-4.47% 129.62	12.18% 145.41	2.22% 148.64	-3.57% 143.34	-4.10% 137.46	7.59% 147.89	3.00% 152.33	3.64%	88.94
2021	-4.52% 145.44	0.14% 145.65	8.59% 158.16	3.88% 164.3	5.33% 173.05	0.65% 174.18	2.70% 178.88	-0.66% 177.7	-4.76% 169.25	3.60% 175.35	1.22% 177.49	9.00% 193.47	27.01%	99.78
2022	1.86% 197.07	2.63% 202.26	7.10% 216.63	4.22% 225.77	-6.23% 211.71	1.63% 215.16	5.95% 227.96	-1.44% 224.67	-1.87% 220.47	8.30% 238.77	-1.51% 235.17	-1.53% 231.57	19.69%	111.94
2023	-3.01% 224.6	6.11% 238.32	6.75% 254.41	7.33% 273.06	-4.89% 259.7	-3.85% 249.7	-7.36% 231.31	-7.11% 214.86	-6.88% 200.08	-6.36% 187.35	0.30% 187.92	-0.79% 186.44	-19.49%	125.59
2024	3.81% 193.54	-2.90% 187.92	3.50% 194.5	-0.30% 193.92	2.02% 197.83	-7.08% 183.83	7.43% 197.48	-2.24% 193.06	-0.66% 191.78	-7.40% 177.58	-0.82% 176.13	-3.85% 169.35	-9.17%	140.90
2025	-11.87% 149.25	15.72% 172.71	-0.97% 171.03	-2.25% 167.19	-3.89% 160.69								-5.11%	158.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.37	16 May 2025
Cash Dividend	1.37	14 Feb 2025
Cash Dividend	1.37	18 Nov 2024
Cash Dividend	1.37	16 Aug 2024
Cash Dividend	1.37	16 May 2024
Cash Dividend	1.37	16 Feb 2024
Cash Dividend	1.19	16 Nov 2023
Cash Dividend	1.19	17 Aug 2023
Cash Dividend	1.04	18 May 2023
Cash Dividend	1.04	16 Feb 2023
Cash Dividend	1.04	17 Nov 2022
Cash Dividend	1.04	18 Aug 2022
Cash Dividend	0.90	19 May 2022
Cash Dividend	0.90	17 Feb 2022
Cash Dividend	0.90	18 Nov 2021
Cash Dividend	0.90	19 Aug 2021
Cash Dividend	0.80	20 May 2021
Cash Dividend	0.80	18 Feb 2021
Cash Dividend	0.80	19 Nov 2020
Cash Dividend	0.80	20 Aug 2020
Cash Dividend	0.77	21 May 2020
Cash Dividend	0.77	20 Feb 2020
Cash Dividend	0.77	21 Nov 2019
Cash Dividend	0.77	22 Aug 2019
Cash Dividend	0.72	23 May 2019
Cash Dividend	0.72	21 Feb 2019
Cash Dividend	0.72	20 Nov 2018
Cash Dividend	0.72	23 Aug 2018
Cash Dividend	0.66	24 May 2018
Cash Dividend	0.66	22 Feb 2018
Cash Dividend	0.66	21 Nov 2017
Cash Dividend	0.66	23 Aug 2017
Cash Dividend	0.62	23 May 2017
Cash Dividend	0.62	22 Feb 2017
Cash Dividend	0.62	21 Nov 2016
Cash Dividend	0.62	23 Aug 2016
Cash Dividend	0.58	23 May 2016
Cash Dividend	0.58	23 Feb 2016
Cash Dividend	0.58	23 Nov 2015
Cash Dividend	0.58	21 Aug 2015
Cash Dividend	0.54	21 May 2015
Cash Dividend	0.54	23 Feb 2015
Cash Dividend	0.54	21 Nov 2014
Cash Dividend	0.54	21 Aug 2014
Cash Dividend	0.49	21 May 2014
Cash Dividend	0.49	21 Feb 2014
Cash Dividend	0.49	21 Nov 2013
Cash Dividend	0.49	21 Aug 2013
Cash Dividend	0.42	22 May 2013
Cash Dividend	0.42	21 Feb 2013
Cash Dividend	0.42	20 Nov 2012
Cash Dividend	0.38	22 Aug 2012
Cash Dividend	0.38	23 May 2012
Cash Dividend	0.38	22 Feb 2012
Cash Dividend	0.34	22 Nov 2011
Cash Dividend	0.34	23 Aug 2011
Cash Dividend	0.34	23 May 2011
Cash Dividend	0.34	23 Feb 2011
Cash Dividend	0.32	22 Nov 2010
Cash Dividend	0.32	23 Aug 2010
Cash Dividend	0.32	21 May 2010
Cash Dividend	0.32	23 Feb 2010
Cash Dividend	0.30	23 Nov 2009
Cash Dividend	0.30	21 Aug 2009
Cash Dividend	0.30	20 May 2009
Cash Dividend	0.30	23 Feb 2009
Cash Dividend	0.30	21 Nov 2008
Cash Dividend	0.30	21 Aug 2008
Cash Dividend	0.30	21 May 2008
Cash Dividend	0.30	21 Feb 2008
Cash Dividend	0.30	19 Nov 2007
Cash Dividend	0.30	22 Aug 2007
Cash Dividend	0.27	23 May 2007
Cash Dividend	0.27	21 Feb 2007
Cash Dividend	0.27	20 Nov 2006
Cash Dividend	0.27	23 Aug 2006
Cash Dividend	0.25	23 May 2006
Cash Dividend	0.25	22 Feb 2006
Cash Dividend	0.25	22 Nov 2005
Cash Dividend	0.25	23 Aug 2005
Cash Dividend	0.22	23 May 2005
Cash Dividend	0.22	23 Feb 2005
Cash Dividend	0.22	22 Nov 2004
Cash Dividend	0.22	23 Aug 2004
Cash Dividend	0.20	21 May 2004
Cash Dividend	0.20	23 Feb 2004
Cash Dividend	0.20	21 Nov 2003
Cash Dividend	0.20	21 Aug 2003
Cash Dividend	0.16	21 May 2003
Cash Dividend	0.16	21 Feb 2003
Cash Dividend	0.16	20 Nov 2002
Cash Dividend	0.16	21 Aug 2002
Cash Dividend	0.15	22 May 2002
Cash Dividend	0.15	21 Feb 2002
Cash Dividend	0.15	20 Nov 2001
Cash Dividend	0.15	22 Aug 2001
Cash Dividend	0.14	23 May 2001
Cash Dividend	0.14	21 Feb 2001
Cash Dividend	0.14	20 Nov 2000
Cash Dividend	0.14	23 Aug 2000
Cash Dividend	0.13	23 May 2000
Cash Dividend	0.13	23 Feb 2000
Cash Dividend	0.13	18 Nov 1999
Cash Dividend	0.13	23 Aug 1999
Cash Dividend	0.12	20 May 1999
Cash Dividend	0.12	22 Feb 1999
Cash Dividend	0.12	19 Nov 1998
Cash Dividend	0.12	21 Aug 1998
Cash Dividend	0.11	20 May 1998
Cash Dividend	0.11	20 Feb 1998
Cash Dividend	0.11	19 Nov 1997
Cash Dividend	0.11	21 Aug 1997
Cash Dividend	0.10	21 May 1997
Cash Dividend	0.10	20 Feb 1997
Cash Dividend	0.10	19 Nov 1996
Cash Dividend	0.10	21 Aug 1996
Cash Dividend	0.09	21 May 1996
Cash Dividend	0.09	21 Feb 1996
Cash Dividend	0.09	17 Nov 1995
Cash Dividend	0.09	23 Aug 1995
Cash Dividend	0.08	17 May 1995
Cash Dividend	0.08	17 Feb 1995
Cash Dividend	0.08	15 Nov 1994
Cash Dividend	0.08	22 Aug 1994
Cash Dividend	0.08	17 May 1994
Cash Dividend	0.08	18 Feb 1994
Cash Dividend	0.08	15 Nov 1993
Cash Dividend	0.08	20 Aug 1993
Cash Dividend	0.07	17 May 1993
Cash Dividend	0.07	22 Feb 1993
Cash Dividend	0.07	16 Nov 1992
Cash Dividend	0.07	20 Aug 1992
Cash Dividend	0.06	18 May 1992
Cash Dividend	0.06	20 Feb 1992
Cash Dividend	0.06	14 Nov 1991
Cash Dividend	0.06	20 Aug 1991
Cash Dividend	0.06	20 May 1991
Cash Dividend	0.06	22 Feb 1991
Cash Dividend	0.06	19 Nov 1990
Cash Dividend	0.09	20 Aug 1990
Cash Dividend	0.05	21 May 1990
Cash Dividend	0.05	20 Feb 1990
Cash Dividend	0.05	20 Nov 1989
Cash Dividend	0.05	21 Aug 1989
Cash Dividend	0.04	19 May 1989
Cash Dividend	0.04	21 Feb 1989
Cash Dividend	0.04	18 Nov 1988
Cash Dividend	0.04	19 Aug 1988
Cash Dividend	0.04	19 May 1988
Cash Dividend	0.04	24 Feb 1988
Cash Dividend	0.04	16 Nov 1987
Cash Dividend	0.04	19 Aug 1987
Cash Dividend	0.03	18 May 1987
Cash Dividend	0.03	23 Feb 1987
Cash Dividend	0.03	05 Nov 1986
Cash Dividend	0.03	18 Aug 1986
Cash Dividend	0.03	19 May 1986
Cash Dividend	0.03	24 Feb 1986
Cash Dividend	0.03	19 Nov 1985
Cash Dividend	0.03	19 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jun 2004
Split	2:1	16 Sep 1996
Split	3:1	16 Sep 1986
Split	2:1	16 Sep 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	160.69	160.80	161.99	159.83	-0.63	-0.39%
29 May 2025	161.32	154.59	162.57	154.37	5.42	3.48%
28 May 2025	155.90	157.11	159.00	155.67	-2.33	-1.47%
27 May 2025	158.23	156.08	159.79	155.68	2.88	1.85%
23 May 2025	155.35	155.11	155.87	152.21	1.49	0.97%
22 May 2025	153.86	150.95	154.18	150.04	2.57	1.70%
21 May 2025	151.29	156.00	156.00	151.18	-4.41	-2.83%
20 May 2025	155.70	156.50	157.91	155.56	-0.85	-0.54%
19 May 2025	156.55	158.30	158.81	156.25	-1.94	-1.22%
16 May 2025	158.49	162.32	162.32	155.85	-5.20	-3.18%
15 May 2025	163.69	163.00	164.40	161.38	1.97	1.22%
14 May 2025	161.72	163.10	163.66	160.82	-1.58	-0.97%
13 May 2025	163.30	167.05	167.63	161.23	-4.28	-2.55%
12 May 2025	167.58	171.09	171.45	166.39	-3.32	-1.94%
09 May 2025	170.90	169.00	171.14	168.36	0.78	0.46%
08 May 2025	170.12	168.39	170.31	167.22	1.45	0.86%
07 May 2025	168.67	170.02	170.02	166.50	-1.34	-0.79%
06 May 2025	170.01	166.28	170.09	165.40	3.35	2.01%
05 May 2025	166.66	163.25	166.72	161.88	3.31	2.03%
02 May 2025	163.35	166.74	167.59	160.92	-3.78	-2.26%
01 May 2025	167.13	166.31	167.46	161.00	-0.06	-0.04%
30 Apr 2025	167.19	165.48	168.15	165.03	2.12	1.28%
29 Apr 2025	165.07	163.07	165.72	160.77	2.01	1.23%
28 Apr 2025	163.06	163.56	164.42	161.26	-0.22	-0.13%
25 Apr 2025	163.28	163.52	164.35	161.50	-0.71	-0.43%
24 Apr 2025	163.99	165.95	166.24	163.70	-2.61	-1.57%
23 Apr 2025	166.60	167.02	168.66	164.97	-0.84	-0.50%
22 Apr 2025	167.44	166.85	168.92	165.74	0.97	0.58%
21 Apr 2025	166.47	166.37	166.68	164.72	-0.12	-0.07%
17 Apr 2025	166.59	165.86	167.14	162.77	2.36	1.44%
16 Apr 2025	164.23	168.66	169.51	163.62	-3.72	-2.21%
15 Apr 2025	167.95	170.30	171.50	166.72	-2.35	-1.38%
14 Apr 2025	170.30	166.00	171.26	165.58	4.65	2.81%
11 Apr 2025	165.65	164.56	166.90	162.65	1.56	0.95%
10 Apr 2025	164.09	163.63	166.43	160.89	-0.07	-0.04%
09 Apr 2025	164.16	158.47	166.38	157.07	5.06	3.18%
08 Apr 2025	159.10	164.23	166.04	157.40	-3.50	-2.15%
07 Apr 2025	162.60	160.70	165.01	157.06	0.36	0.22%
04 Apr 2025	162.24	168.00	171.58	161.22	-4.59	-2.75%
03 Apr 2025	166.83	163.65	167.48	162.27	2.88	1.76%
02 Apr 2025	163.95	169.97	171.25	163.43	-5.67	-3.34%
01 Apr 2025	169.62	171.69	172.20	168.52	-1.41	-0.82%
31 Mar 2025	171.03	170.75	172.77	169.35	1.17	0.69%
28 Mar 2025	169.86	172.00	173.55	169.23	-0.76	-0.45%
27 Mar 2025	170.62	169.80	171.55	168.01	2.10	1.25%
26 Mar 2025	168.52	165.09	169.70	165.09	3.29	1.99%
25 Mar 2025	165.23	167.54	167.54	164.43	-2.78	-1.65%
24 Mar 2025	168.01	166.85	168.74	164.51	0.83	0.50%
21 Mar 2025	167.18	164.26	167.86	164.26	2.71	1.65%
20 Mar 2025	164.47	167.25	167.78	163.80	-2.88	-1.72%
19 Mar 2025	167.35	167.77	168.55	165.65	-2.07	-1.22%
18 Mar 2025	169.42	170.76	171.70	168.77	-1.07	-0.63%
17 Mar 2025	170.49	170.00	172.17	168.85	0.27	0.16%
14 Mar 2025	170.22	171.59	175.00	170.09	-1.72	-1.00%
13 Mar 2025	171.94	170.59	174.23	170.59	1.00	0.59%
12 Mar 2025	170.94	177.01	177.01	170.65	-8.60	-4.79%
11 Mar 2025	179.54	185.99	186.49	179.22	-6.82	-3.66%
10 Mar 2025	186.36	186.92	193.39	185.71	1.30	0.70%
07 Mar 2025	185.06	179.78	189.48	179.62	5.05	2.81%
06 Mar 2025	180.01	178.57	180.28	176.02	2.98	1.68%
05 Mar 2025	177.03	176.33	178.60	175.08	0.65	0.37%
04 Mar 2025	176.38	180.95	184.25	176.26	-2.12	-1.19%
03 Mar 2025	178.50	173.00	179.12	173.00	5.79	3.35%
28 Feb 2025	172.71	173.79	175.76	171.42	0.37	0.21%
27 Feb 2025	172.34	170.74	172.49	169.56	1.05	0.61%
26 Feb 2025	171.29	177.53	177.75	170.39	-7.36	-4.12%
25 Feb 2025	178.65	177.84	181.92	177.01	0.81	0.46%
24 Feb 2025	177.84	172.45	179.00	171.43	4.98	2.88%
21 Feb 2025	172.86	166.51	175.29	166.45	6.76	4.07%
20 Feb 2025	166.10	163.70	166.80	163.00	2.20	1.34%
19 Feb 2025	163.90	163.20	164.13	160.87	0.91	0.56%
18 Feb 2025	162.99	155.99	163.80	154.25	5.11	3.24%
14 Feb 2025	157.88	160.00	160.88	157.75	-2.93	-1.82%
13 Feb 2025	160.81	157.75	161.09	157.49	2.73	1.73%
12 Feb 2025	158.08	156.37	158.33	155.82	-0.18	-0.11%
11 Feb 2025	158.26	153.80	159.41	153.49	3.79	2.45%
10 Feb 2025	154.47	155.46	155.83	153.00	-0.46	-0.30%
07 Feb 2025	154.93	154.06	156.56	153.55	2.59	1.70%
06 Feb 2025	152.34	155.25	156.69	150.51	6.42	4.40%
05 Feb 2025	145.92	141.00	146.33	140.13	1.18	0.82%
04 Feb 2025	144.74	147.53	147.54	143.95	-3.05	-2.06%
03 Feb 2025	147.79	148.00	148.98	146.48	-1.46	-0.98%
31 Jan 2025	149.25	150.00	151.65	147.66	-2.89	-1.90%
30 Jan 2025	152.14	150.24	152.21	149.20	2.91	1.95%
29 Jan 2025	149.23	150.30	150.55	148.54	-0.50	-0.33%
28 Jan 2025	149.73	153.73	154.26	149.30	-3.99	-2.60%
27 Jan 2025	153.72	153.28	155.59	152.50	3.01	2.00%
24 Jan 2025	150.71	149.38	151.56	147.60	0.82	0.55%
23 Jan 2025	149.89	150.52	151.50	148.74	-1.23	-0.81%
22 Jan 2025	151.12	153.60	153.61	150.42	-2.45	-1.60%
21 Jan 2025	153.57	153.00	155.20	152.20	0.70	0.46%
17 Jan 2025	152.87	153.47	155.22	152.12	-1.15	-0.75%
16 Jan 2025	154.02	151.00	155.02	150.55	2.27	1.50%
15 Jan 2025	151.75	155.31	156.08	150.31	-3.56	-2.29%
14 Jan 2025	155.31	156.61	157.27	154.46	-1.97	-1.25%
13 Jan 2025	157.28	159.17	159.51	156.90	-0.92	-0.58%
10 Jan 2025	158.20	162.20	162.90	156.10	-4.02	-2.48%
08 Jan 2025	162.22	165.00	165.40	159.87	-3.30	-1.99%
07 Jan 2025	165.52	166.70	169.00	165.38	-1.22	-0.73%
06 Jan 2025	166.74	168.44	168.89	165.78	-2.29	-1.35%
03 Jan 2025	169.03	169.03	170.40	167.95	0.24	0.14%
02 Jan 2025	168.79	171.20	171.28	167.63	-0.56	-0.33%
31 Dec 2024	169.35	168.77	169.90	167.49	0.68	0.40%
30 Dec 2024	168.67	171.62	171.86	167.52	-3.09	-1.80%
27 Dec 2024	171.76	169.57	172.12	169.51	1.58	0.93%
26 Dec 2024	170.18	169.60	172.27	169.00	-0.31	-0.18%
24 Dec 2024	170.49	169.00	170.49	167.96	1.49	0.88%
23 Dec 2024	169.00	169.30	170.21	166.69	-1.26	-0.74%
20 Dec 2024	170.26	169.21	172.04	168.59	1.32	0.78%
19 Dec 2024	168.94	171.59	172.44	168.81	-3.52	-2.04%
18 Dec 2024	172.46	175.50	175.50	171.87	-5.17	-2.91%
17 Dec 2024	177.63	177.84	181.56	176.75	-0.57	-0.32%
16 Dec 2024	178.20	182.10	184.02	177.25	-4.90	-2.68%
13 Dec 2024	183.10	183.39	184.43	181.69	-0.85	-0.46%
12 Dec 2024	183.95	175.88	184.52	175.75	6.95	3.93%
11 Dec 2024	177.00	178.65	183.21	174.28	-10.19	-5.44%
10 Dec 2024	187.19	193.59	196.82	185.95	-6.46	-3.34%
09 Dec 2024	193.65	174.05	208.03	173.61	18.95	10.85%
06 Dec 2024	174.70	175.40	177.02	173.78	0.20	0.11%
05 Dec 2024	174.50	177.28	177.33	173.05	-3.37	-1.89%
04 Dec 2024	177.87	178.44	185.00	174.35	-1.61	-0.90%
03 Dec 2024	179.48	177.34	181.82	176.22	1.66	0.93%
02 Dec 2024	177.82	176.13	178.58	174.13	1.69	0.96%
29 Nov 2024	176.13	173.93	176.48	173.42	2.04	1.17%
27 Nov 2024	174.09	174.38	175.75	173.67	0.80	0.46%
26 Nov 2024	173.29	175.21	175.56	172.29	-2.25	-1.28%
25 Nov 2024	175.54	175.50	177.38	175.27	0.73	0.42%
22 Nov 2024	174.81	175.94	176.41	173.00	-0.14	-0.08%
21 Nov 2024	174.95	174.00	175.66	173.21	0.95	0.55%
20 Nov 2024	174.00	170.24	174.46	169.36	3.76	2.21%
19 Nov 2024	170.24	169.24	170.86	168.16	0.25	0.15%
18 Nov 2024	169.99	170.95	171.79	169.10	-0.93	-0.54%
15 Nov 2024	170.92	177.54	178.05	170.58	-8.02	-4.48%
14 Nov 2024	178.94	184.00	184.74	178.38	-5.51	-2.99%
13 Nov 2024	184.45	181.50	184.90	180.02	2.95	1.63%
12 Nov 2024	181.50	178.99	181.63	178.00	2.99	1.67%
11 Nov 2024	178.51	175.00	181.56	174.95	2.84	1.62%
08 Nov 2024	175.67	172.50	175.83	172.05	2.82	1.63%
07 Nov 2024	172.85	175.00	178.79	171.67	-3.97	-2.25%
06 Nov 2024	176.82	181.47	181.49	176.62	-3.29	-1.83%
05 Nov 2024	180.11	178.56	180.23	178.27	1.11	0.62%
04 Nov 2024	179.00	179.28	180.41	177.74	-0.26	-0.15%
01 Nov 2024	179.26	177.86	179.44	177.34	1.68	0.95%
31 Oct 2024	177.58	177.78	179.79	177.04	0.08	0.05%
30 Oct 2024	177.50	179.90	180.35	176.78	-2.52	-1.40%
29 Oct 2024	180.02	181.77	183.44	179.95	-2.83	-1.55%
28 Oct 2024	182.85	181.22	184.40	181.20	1.59	0.88%
25 Oct 2024	181.26	182.20	183.08	181.02	-0.94	-0.52%
24 Oct 2024	182.20	181.98	183.26	181.45	0.22	0.12%
23 Oct 2024	181.98	180.51	183.03	179.26	-1.49	-0.81%
22 Oct 2024	183.47	184.00	184.63	183.22	-1.20	-0.65%
21 Oct 2024	184.67	185.47	186.91	184.00	-1.01	-0.54%
18 Oct 2024	185.68	184.52	186.36	184.12	1.78	0.97%
17 Oct 2024	183.90	184.85	184.90	183.31	-0.91	-0.49%
16 Oct 2024	184.81	184.33	186.32	183.35	0.48	0.26%
15 Oct 2024	184.33	185.40	188.59	183.87	-1.67	-0.90%
14 Oct 2024	186.00	185.98	186.80	185.36	0.02	0.01%
11 Oct 2024	185.98	187.81	188.40	185.85	-1.59	-0.85%
10 Oct 2024	187.57	187.30	189.33	186.56	0.60	0.32%
09 Oct 2024	186.97	187.85	188.19	186.33	-0.61	-0.33%
08 Oct 2024	187.58	187.93	188.41	185.81	0.05	0.03%
07 Oct 2024	187.53	188.50	189.24	186.50	-4.31	-2.25%
04 Oct 2024	191.84	190.02	192.21	190.00	0.85	0.45%
03 Oct 2024	190.99	192.59	193.46	190.12	-2.42	-1.25%
02 Oct 2024	193.41	191.22	195.01	190.22	1.60	0.83%
01 Oct 2024	191.81	191.84	193.14	190.80	0.03	0.02%
30 Sep 2024	191.78	194.64	194.87	191.26	-1.58	-0.82%
27 Sep 2024	193.36	191.62	193.77	191.24	2.84	1.49%
26 Sep 2024	190.52	189.30	191.99	189.01	-0.48	-0.25%
25 Sep 2024	191.00	194.75	195.00	190.58	-2.34	-1.21%
24 Sep 2024	193.34	194.16	194.85	193.17	-1.80	-0.92%
23 Sep 2024	195.14	195.18	197.12	193.11	-0.29	-0.15%
20 Sep 2024	195.43	196.40	198.61	194.01	-0.09	-0.05%
19 Sep 2024	195.52	197.54	198.34	195.14	-2.11	-1.07%
18 Sep 2024	197.63	198.40	200.34	196.12	-1.65	-0.83%
17 Sep 2024	199.28	200.72	202.29	199.11	-1.53	-0.76%
16 Sep 2024	200.81	202.32	203.98	200.33	-0.02	-0.01%
13 Sep 2024	200.83	198.25	201.08	198.22	2.37	1.19%
12 Sep 2024	198.46	198.02	198.96	196.50	-0.16	-0.08%
11 Sep 2024	198.62	202.89	202.93	197.43	-4.21	-2.08%
10 Sep 2024	202.83	203.98	205.77	202.48	-0.42	-0.21%
09 Sep 2024	203.25	199.59	203.44	198.00	3.45	1.73%
06 Sep 2024	199.80	198.10	201.65	197.84	1.70	0.86%
05 Sep 2024	198.10	199.28	199.46	197.16	-0.59	-0.30%
04 Sep 2024	198.69	197.54	199.68	196.99	1.35	0.68%
03 Sep 2024	197.34	192.60	197.81	191.37	4.28	2.22%
30 Aug 2024	193.06	191.95	193.18	191.19	1.36	0.71%
29 Aug 2024	191.70	192.41	192.41	189.81	0.11	0.06%
28 Aug 2024	191.59	191.00	193.11	189.31	0.46	0.24%
27 Aug 2024	191.13	193.62	195.40	191.10	-5.28	-2.69%
26 Aug 2024	196.41	196.30	198.89	195.78	0.08	0.04%
23 Aug 2024	196.33	196.62	196.64	195.18	0.77	0.39%
22 Aug 2024	195.56	198.27	198.27	194.75	-1.91	-0.97%
21 Aug 2024	197.47	198.10	199.71	196.67	-0.44	-0.22%
20 Aug 2024	197.91	196.69	198.41	195.23	0.74	0.38%
19 Aug 2024	197.17	193.87	197.38	193.75	3.68	1.90%
16 Aug 2024	193.49	194.63	195.44	193.16	-3.17	-1.61%
15 Aug 2024	196.66	201.00	201.50	196.31	-3.95	-1.97%
14 Aug 2024	200.61	199.25	202.58	199.12	1.15	0.58%
13 Aug 2024	199.46	199.29	201.33	198.04	0.79	0.40%
12 Aug 2024	198.67	199.17	199.95	197.45	-2.83	-1.40%
09 Aug 2024	201.50	201.75	201.96	198.92	-0.60	-0.30%
08 Aug 2024	202.10	198.57	202.76	198.35	2.28	1.14%
07 Aug 2024	199.82	199.01	201.74	198.52	0.43	0.22%
06 Aug 2024	199.39	197.73	200.55	196.59	3.37	1.72%
05 Aug 2024	196.02	198.01	202.85	195.40	-3.06	-1.54%
02 Aug 2024	199.08	199.08	203.23	196.78	-0.54	-0.27%
01 Aug 2024	199.62	192.41	200.47	190.60	2.14	1.08%
31 Jul 2024	197.48	194.69	198.28	194.33	3.51	1.81%
30 Jul 2024	193.97	191.54	194.33	190.26	1.41	0.73%
29 Jul 2024	192.56	192.68	194.79	190.99	-0.97	-0.50%
26 Jul 2024	193.53	192.34	194.10	192.19	0.86	0.45%
25 Jul 2024	192.67	190.91	196.73	190.00	0.57	0.30%
24 Jul 2024	192.10	190.28	192.99	189.35	2.16	1.14%
23 Jul 2024	189.94	190.68	190.96	188.40	-1.35	-0.71%
22 Jul 2024	191.29	191.00	191.82	189.24	0.14	0.07%
19 Jul 2024	191.15	194.00	194.16	189.86	-2.19	-1.13%
18 Jul 2024	193.34	193.00	197.44	192.07	-0.66	-0.34%
17 Jul 2024	194.00	189.28	194.51	189.25	4.03	2.12%
16 Jul 2024	189.97	189.00	190.00	187.14	1.05	0.56%
15 Jul 2024	188.92	188.47	189.04	187.07	-0.02	-0.01%
12 Jul 2024	188.94	188.00	191.16	187.59	2.15	1.15%
11 Jul 2024	186.79	184.96	187.15	184.26	1.11	0.60%
10 Jul 2024	185.68	182.50	185.77	182.13	2.93	1.60%
09 Jul 2024	182.75	184.58	184.62	182.04	-2.01	-1.09%
08 Jul 2024	184.76	184.69	185.74	184.15	0.61	0.33%
05 Jul 2024	184.15	183.54	184.17	181.90	0.40	0.22%
03 Jul 2024	183.75	184.19	184.45	182.94	-0.90	-0.49%
02 Jul 2024	184.65	182.21	184.75	181.82	2.20	1.21%
01 Jul 2024	182.45	184.49	185.71	181.67	-1.38	-0.75%
28 Jun 2024	183.83	183.51	185.46	182.71	0.15	0.08%
27 Jun 2024	183.68	183.41	184.03	182.09	0.63	0.34%
26 Jun 2024	183.05	184.00	185.25	182.78	-2.87	-1.54%
25 Jun 2024	185.92	187.81	191.45	185.46	-1.38	-0.74%
24 Jun 2024	187.30	182.93	188.29	182.89	5.21	2.86%
21 Jun 2024	182.09	182.48	184.06	181.42	0.09	0.05%
20 Jun 2024	182.00	182.74	184.45	181.49	-0.73	-0.40%
18 Jun 2024	182.73	182.91	184.70	181.34	-0.32	-0.17%
17 Jun 2024	183.05	186.00	186.27	182.33	-3.93	-2.10%
14 Jun 2024	186.98	185.30	189.06	185.30	1.39	0.75%
13 Jun 2024	185.59	187.39	187.70	185.50	-1.63	-0.87%
12 Jun 2024	187.22	190.46	190.88	187.12	-3.39	-1.78%
11 Jun 2024	190.61	190.26	191.13	187.85	-0.51	-0.27%
10 Jun 2024	191.12	195.69	196.26	189.59	-4.94	-2.52%
07 Jun 2024	196.06	196.50	198.64	195.85	-1.26	-0.64%
06 Jun 2024	197.32	197.94	199.06	197.17	-1.04	-0.52%
05 Jun 2024	198.36	199.72	200.32	195.67	-1.71	-0.85%
04 Jun 2024	200.07	196.27	200.60	195.38	3.65	1.86%
03 Jun 2024	196.42	197.59	198.86	188.81	-1.41	-0.71%
31 May 2024	197.83	193.13	197.90	192.61	4.70	2.43%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		113756000.0	188286000.0	210484000.0	243311000.0	211920000.0
Beginning Cash Position		1143987000.0	329266000.0	463889000.0	401902000.0	520404000.0
Capital Expenditure		-495877000.0	-519481000.0	-771109000.0	-605942000.0	-538165000.0
Capital Expenditure Reported		-495877000.0	-519481000.0	-771109000.0	-605942000.0	-538165000.0
Cash Dividends Paid		-685987000.0	-775030000.0	-889071000.0	-1084802000.0	-1082992000.0
Cash Flow From Continuing Financing Activities		-681136000.0	-1415725000.0	-1148251000.0	-1296501000.0	-537770000.0
Cash Flow From Continuing Investing Activities		-2222828000.0	-787376000.0	-1198676000.0	-960314000.0	-879731000.0
Cash Flow From Continuing Operating Activities		2082884000.0	2327837000.0	2323190000.0	2531596000.0	2359144000.0
Change In Account Payable		39732000.0	216479000.0	50234000.0	28901000.0	420875000.0
Change In Income Tax Payable		-29682000.0	5005000.0	-32481000.0	-17093000.0	-84456000.0
Change In Inventory		21457000.0	-186963000.0	-157153000.0	68831000.0	-340467000.0
Change In Other Working Capital		20822000.0	-11225000.0	-77932000.0	-48349000.0	-68259000.0
Change In Payable		10050000.0	221484000.0	17753000.0	11808000.0	336419000.0
Change In Payables And Accrued Expense		10050000.0	221484000.0	17753000.0	11808000.0	336419000.0
Change In Prepaid Assets		8619000.0	-14507000.0	-22444000.0	-89809000.0	-417549000.0
Change In Receivables		-14642000.0	-38165000.0	-102080000.0	4456000.0	314829000.0
Change In Tax Payable		-29682000.0	5005000.0	-32481000.0	-17093000.0	-84456000.0
Change In Working Capital		46306000.0	-29376000.0	-341856000.0	-53063000.0	-175027000.0
Changes In Account Receivables		-14642000.0	-38165000.0	-102080000.0	4456000.0	314829000.0
Changes In Cash		-821080000.0	124736000.0	-23737000.0	274781000.0	941643000.0
Common Stock Dividend Paid		-685987000.0	-775030000.0	-889071000.0	-1084802000.0	-1082992000.0
Common Stock Payments		-457946000.0	-388964000.0	-264913000.0	-494191000.0	0.0
Deferred Income Tax		13374000.0	36889000.0	16233000.0	73235000.0	70008000.0
Deferred Tax		13374000.0	36889000.0	16233000.0	73235000.0	70008000.0
Depreciation Amortization Depletion		315002000.0	378959000.0	419815000.0	455255000.0	467055000.0
Depreciation And Amortization		315002000.0	378959000.0	419815000.0	455255000.0	467055000.0
Effect Of Exchange Rate Changes		-5075000.0	9887000.0	-38250000.0	54063000.0	53205000.0
End Cash Position		329266000.0	463889000.0	401902000.0	730746000.0	1462047000.0
Financing Cash Flow		-681136000.0	-1415725000.0	-1148251000.0	-1296501000.0	-537770000.0
Free Cash Flow		1587007000.0	1808356000.0	1552081000.0	1925654000.0	1820979000.0
Gain Loss On Investment Securities					-513800000.0	26576000.0
Income Tax Paid Supplemental Data		275171000.0	221321000.0	303942000.0	201799000.0	209433000.0
Interest Paid Supplemental Data		127726000.0	131757000.0	160729000.0	179777000.0	184255000.0
Investing Cash Flow		-2222828000.0	-787376000.0	-1198676000.0	-960314000.0	-879731000.0
Issuance Of Debt		0.0	0.0	744092000.0	0.0	1986026000.0
Long Term Debt Issuance		0.0	0.0	744092000.0	0.0	1986026000.0
Long Term Debt Payments		-439444000.0	-4741000.0	-755414000.0	-306359000.0	-306588000.0
Net Business Purchase And Sale		-1729490000.0	-275534000.0	-422633000.0	-360999000.0	-343497000.0
Net Common Stock Issuance		-457946000.0	-388964000.0	-264913000.0	-494191000.0	0.0
Net Income From Continuing Operations		1482819000.0	1644817000.0	1861787000.0	2221239000.0	1647989000.0
Net Issuance Payments Of Debt		429586000.0	-250374000.0	14727000.0	300647000.0	550911000.0
Net Long Term Debt Issuance		-439444000.0	-4741000.0	-11322000.0	-306359000.0	1679438000.0
Net Other Financing Charges		-16610000.0	-35515000.0	-35009000.0	-32818000.0	-18987000.0
Net Other Investing Changes		2539000.0	7639000.0	-4934000.0	6627000.0	1931000.0
Net PPEPurchase And Sale	1107000.0
Net Short Term Debt Issuance		869030000.0	-245633000.0	26049000.0	607006000.0	-1128527000.0
Operating Cash Flow		2082884000.0	2327837000.0	2323190000.0	2531596000.0	2359144000.0
Operating Gains Losses					-513800000.0	26576000.0
Other Cash Adjustment Outside Changein Cash	-11434000.0	11434000.0	0.0	0.0
Other Non Cash Items		44916000.0	42271000.0	75706000.0	61005000.0	58636000.0
Proceeds From Stock Option Exercised		49821000.0	34158000.0	26015000.0	14663000.0	13298000.0
Purchase Of Business		-1729490000.0	-275534000.0	-422633000.0	-360999000.0
Repayment Of Debt		-439444000.0	-4741000.0	-755414000.0	-306359000.0	-306588000.0
Repurchase Of Capital Stock		-457946000.0	-388964000.0	-264913000.0	-494191000.0	0.0
Sale Of Business	0.0
Sale Of PPE	1107000.0
Stock Based Compensation		66711000.0	65991000.0	81021000.0	44414000.0	51987000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.75%

- CAGR 12.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator