- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.46%

- CAGR 7.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980												-14.81% 12.25		12.25
1981	10.20% 13.5	-3.70% 13	5.77% 13.75	-7.27% 12.75	-9.80% 11.5	-2.17% 11.25	2.22% 11.5	-6.52% 10.75	6.98% 11.5	4.35% 12	-2.08% 11.75	0.00% 11.75	-4.08%	13.13
1982	8.51% 12.75	-7.84% 11.75	6.38% 12.5	-2.00% 12.25	2.04% 12.5	2.00% 12.75	1.96% 13	1.92% 13.25	11.32% 14.75	-5.90% 13.88	4.47% 14.5	13.79% 16.5	40.43%	14.07
1983	0.00% 16.5	-6.79% 15.38	6.50% 16.38	1.47% 16.62	9.81% 18.25	0.00% 18.25	-10.96% 16.25	-3.88% 15.62	6.40% 16.62	-0.72% 16.5	3.03% 17	-0.71% 16.88	2.30%	15.08
1984	0.00% 16.88	-2.25% 16.5	3.76% 17.12	0.00% 17.12	-8.00% 15.75	5.52% 16.62	-1.44% 16.38	6.11% 17.38	-1.50% 17.12	1.52% 17.38	-2.19% 17	5.18% 17.88	5.92%	16.16
1985	-0.73% 17.75	6.37% 18.88	13.24% 21.38	-3.55% 20.62	1.26% 20.88	1.77% 21.25	-4.71% 20.25	0.00% 20.25	-6.17% 19	1.32% 19.25	-2.60% 18.75	-2.67% 18.25	2.07%	17.32
1986	-1.37% 18	0.00% 18	12.50% 20.25	-2.47% 19.75	-28.51% 14.12	4.46% 14.75	2.51% 15.12	9.13% 16.5	1.52% 16.75	-2.21% 16.38	-2.32% 16	-5.50% 15.12	-17.15%	18.56
1987	0.00% 15.12	2.51% 15.5	-3.23% 15	0.80% 15.12	-5.75% 14.25	0.91% 14.38	2.57% 14.75	-5.08% 14	-6.29% 13.12	-18.06% 10.75	8.09% 11.62	-7.49% 10.75	-28.90%	19.89
1988	20.93% 13	-5.77% 12.25	-5.14% 11.62	1.12% 11.75	-5.36% 11.12	-1.08% 11	8.00% 11.88	-3.20% 11.5	0.00% 11.5	-2.17% 11.25	-2.22% 11	2.27% 11.25	4.65%	21.31
1989	3.29% 11.62	1.12% 11.75	9.62% 12.88	-1.01% 12.75	8.86% 13.88	-8.14% 12.75	3.92% 13.25	-2.79% 12.88	6.75% 13.75	-8.22% 12.62	-7.92% 11.62	-6.37% 10.88	-3.29%	22.83
1990	-1.19% 10.75	-26.70% 7.88	-3.30% 7.62	8.27% 8.25	-1.58% 8.12	1.60% 8.25	-3.03% 8	-14.00% 6.88	-1.89% 6.75	-1.93% 6.62	0.00% 6.62	0.00% 6.62	-39.15%	24.46
1991	7.55% 7.12	7.02% 7.62	4.99% 8	3.12% 8.25	1.58% 8.38	0.00% 8.38	-1.55% 8.25	1.58% 8.38	0.00% 8.38	4.42% 8.75	-2.86% 8.5	-2.94% 8.25	24.62%	26.21
1992	18.18% 9.75	-2.56% 9.5	-1.26% 9.38	-4.05% 9	0.00% 9	-2.78% 8.75	1.49% 8.88	2.70% 9.12	5.48% 9.62	0.00% 9.62	-2.49% 9.38	-5.33% 8.88	7.64%	28.08
1993	12.61% 10	13.80% 11.38	1.05% 11.5	0.00% 11.5	3.30% 11.88	-2.19% 11.62	11.88% 13	3.85% 13.5	7.41% 14.5	0.00% 14.5	-0.83% 14.38	-0.90% 14.25	60.47%	30.09
1994	9.61% 15.62	-4.74% 14.88	-3.36% 14.38	1.67% 14.62	11.15% 16.25	-4.62% 15.5	-2.45% 15.12	-0.79% 15	0.00% 15	-5.87% 14.12	-4.39% 13.5	6.52% 14.38	0.91%	32.24
1995	-2.64% 14	5.36% 14.75	15.25% 17	-5.18% 16.12	-1.49% 15.88	3.15% 16.38	4.52% 17.12	7.36% 18.38	1.31% 18.62	-1.29% 18.38	-2.07% 18	5.56% 19	32.13%	34.55
1996	7.26% 20.38	4.91% 21.38	-4.68% 20.38	0.59% 20.5	2.44% 21	-1.81% 20.62	3.06% 21.25	1.18% 21.5	5.21% 22.62	1.68% 23	10.35% 25.38	22.14% 31	63.16%	37.02
1997	-5.65% 29.25	-8.10% 26.88	7.89% 29	-7.31% 26.88	-0.97% 26.62	9.88% 29.25	1.50% 29.69	-5.49% 28.06	5.56% 29.62	-7.16% 27.5	0.44% 27.62	6.37% 29.38	-5.23%	39.67
1998	11.91% 32.88	-6.30% 30.81	0.23% 30.88	-0.42% 30.75	-2.44% 30	-6.67% 28	-5.36% 26.5	-11.77% 23.38	14.67% 26.81	-0.45% 26.69	-0.49% 26.56	1.88% 27.06	-7.90%	42.51
1999	-5.99% 25.44	0.24% 25.5	-1.96% 25	11.52% 27.88	4.70% 29.19	-4.08% 28	-8.25% 25.69	1.21% 26	-3.12% 25.19	-4.25% 24.12	-5.43% 22.81	-0.53% 22.69	-16.15%	45.55
2000	0.00% 22.69	-2.78% 22.06	-4.81% 21	6.57% 22.38	-0.31% 22.31	5.11% 23.45	9.25% 25.62	-4.84% 24.38	-1.80% 23.94	-6.02% 22.5	-2.49% 21.94	10.80% 24.31	7.14%	48.81
2001	6.95% 26	-1.04% 25.73	2.02% 26.25	3.73% 27.23	1.43% 27.62	7.35% 29.65	-0.44% 29.52	12.33% 33.16	0.72% 33.4	-1.53% 32.89	3.37% 34	-1.76% 33.4	37.39%	52.30
2002	9.61% 36.61	0.41% 36.76	0.68% 37.01	2.59% 37.97	-3.24% 36.74	0.98% 37.1	1.75% 37.75	-15.50% 31.9	0.00% 31.9	-7.77% 29.42	5.74% 31.11	3.86% 32.31	-3.26%	56.04
2003	-4.21% 30.95	6.62% 33	-8.18% 30.3	6.11% 32.15	6.28% 34.17	-0.88% 33.87	6.88% 36.2	1.91% 36.89	6.34% 39.23	1.96% 40	11.00% 44.4	-2.27% 43.39	34.29%	60.05
2004	9.50% 47.51	0.46% 47.73	1.95% 48.66	-14.12% 41.79	10.05% 45.99	0.04% 46.01	2.43% 47.13	7.89% 50.85	-2.56% 49.55	5.45% 52.25	2.16% 53.38	4.44% 55.75	28.49%	64.34
2005	-5.81% 52.51	3.90% 54.56	4.36% 56.94	3.09% 58.7	2.44% 60.13	5.19% 63.25	5.53% 66.75	1.15% 67.52	-0.77% 67	-1.19% 66.2	6.65% 70.6	-4.08% 67.72	21.47%	68.94
2006	7.16% 72.57	7.51% 78.02	4.11% 81.23	-5.36% 76.88	-6.76% 71.68	5.89% 75.9	5.78% 80.29	7.92% 86.65	-0.76% 85.99	4.33% 89.71	7.32% 96.28	1.27% 97.5	43.98%	73.87
2007	11.55% 108.76	-6.89% 101.27	-6.52% 94.67	-1.43% 93.32	-4.09% 89.5	-14.17% 76.82	-8.76% 70.09	8.12% 75.78	3.79% 78.65	2.95% 80.97	-4.48% 77.34	-5.08% 73.41	-24.71%	79.15
2008	6.47% 78.16	4.09% 81.36	8.92% 88.62	2.35% 90.7	-2.83% 88.13	-8.33% 80.79	1.36% 81.89	7.85% 88.32	12.10% 99.01	-17.69% 81.5	-14.25% 69.89	13.75% 79.5	8.30%	84.81
2009	-22.18% 61.87	-10.33% 55.48	-0.41% 55.25	21.01% 66.86	-0.37% 66.61	-1.70% 65.48	10.83% 72.57	-2.78% 70.55	6.65% 75.24	-2.18% 73.6	8.13% 79.58	2.35% 81.45	2.45%	90.87
2010	-2.79% 79.18	3.80% 82.19	11.92% 91.99	5.35% 96.91	-4.35% 92.69	-5.16% 87.91	11.61% 98.12	-0.10% 98.02	-1.00% 97.04	2.25% 99.22	-2.64% 96.6	4.99% 101.42	24.52%	97.37
2011	7.45% 108.98	3.00% 112.25	-1.19% 110.91	5.77% 117.31	0.88% 118.34	-3.66% 114.01	4.93% 119.63	3.43% 123.73	-10.01% 111.35	15.90% 129.05	2.21% 131.9	1.94% 134.46	32.58%	104.33
2012	3.27% 138.86	-3.45% 134.07	3.06% 138.17	3.68% 143.26	-6.83% 133.47	8.20% 144.41	3.14% 148.95	-2.28% 145.56	-4.39% 139.17	-0.39% 138.63	1.45% 140.64	3.07% 144.96	7.81%	111.79
2013	6.19% 153.93	-1.77% 151.21	0.73% 152.32	8.32% 165	-8.00% 151.8	1.01% 153.33	3.84% 159.22	-4.11% 152.67	5.16% 160.55	4.00% 166.97	-8.55% 152.7	-1.43% 150.52	3.84%	119.78
2014	4.70% 157.59	7.24% 169	-0.30% 168.49	4.17% 175.51	-1.78% 172.38	-0.60% 171.35	0.15% 171.61	2.08% 175.18	-5.33% 165.84	11.16% 184.34	1.78% 187.63	-1.48% 184.85	22.81%	128.34
2015	8.65% 200.84	-1.80% 197.22	-0.04% 197.14	-4.68% 187.91	3.00% 193.54	-4.74% 184.37	11.29% 205.18	-1.91% 201.27	5.15% 211.63	8.43% 229.46	4.62% 240.06	3.18% 247.7	34.00%	137.52
2016	2.37% 253.56	-1.61% 249.49	10.56% 275.83	-11.25% 244.81	3.64% 253.71	0.74% 255.59	-6.52% 238.92	-6.27% 223.94	-0.36% 223.14	-4.22% 213.72	-2.07% 209.3	6.78% 223.5	-9.77%	147.35
2017	-3.80% 215	5.80% 227.46	-3.76% 218.91	-4.35% 209.38	2.85% 215.35	-3.17% 208.53	-1.42% 205.57	-0.11% 205.34	4.21% 213.99	-3.15% 207.25	2.83% 213.12	-1.93% 209	-6.49%	157.89
2018	-6.33% 195.76	-0.67% 194.44	3.06% 200.39	0.69% 201.78	4.99% 211.84	7.09% 226.86	-3.98% 217.83	-2.41% 212.58	-5.15% 201.63	1.90% 205.47	3.79% 213.26	-5.09% 202.41	-3.15%	169.18
2019	4.99% 212.52	-0.48% 211.49	2.97% 217.78	1.56% 221.18	7.55% 237.88	0.12% 238.17	1.93% 242.76	9.05% 264.74	-7.35% 245.27	-9.14% 222.86	-5.47% 210.68	1.08% 212.96	5.21%	181.28
2020	5.07% 223.76	-6.54% 209.12	-5.03% 198.61	-6.63% 185.45	9.32% 202.74	-5.35% 191.89	4.16% 199.88	6.26% 212.4	4.86% 222.72	2.85% 229.07	-2.01% 224.46	2.88% 230.93	8.44%	194.24
2021	-1.43% 227.62	2.78% 233.94	5.48% 246.76	13.94% 281.16	0.47% 282.48	6.45% 300.69	3.92% 312.48	3.56% 323.61	-8.19% 297.1	11.81% 332.18	-1.44% 327.38	14.41% 374.56	62.20%	208.13
2022	-4.28% 358.53	-0.98% 355.02	9.93% 390.28	-4.81% 371.5	-11.00% 330.64	-5.43% 312.67	4.39% 326.41	1.35% 330.83	-11.49% 292.81	5.79% 309.75	-3.81% 297.96	-5.96% 280.19	-25.19%	223.01
2023	8.62% 304.34	-1.77% 298.95	1.07% 302.14	-2.42% 294.83	-3.91% 283.3	3.03% 291.88	-3.47% 281.75	-1.91% 276.38	-4.65% 263.52	-9.41% 238.71	8.40% 258.76	17.87% 305	8.85%	238.96
2024	-7.15% 283.19	0.24% 283.87	2.18% 290.06	-10.55% 259.45	5.54% 273.83	5.05% 287.65	2.88% 295.92	16.15% 343.72	5.86% 363.87	-9.57% 329.06	5.77% 348.05	-13.97% 299.44	-1.82%	256.05
2025	-0.32% 298.48	1.72% 303.62	-1.43% 299.29	0.38% 300.43	2.66% 308.41	-4.86% 293.42	-7.32% 271.94	8.33% 294.59	-1.95% 288.85	-3.56% 278.56	-1.44% 274.54	-5.48% 259.5	-13.34%	274.36
2026	6.43% 276.19	11.18% 307.06	-9.60% 277.59										6.97%	293.98

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	3.00	16 Mar 2026
Cash Dividend	3.00	15 Sep 2025
Cash Dividend	3.00	12 Jun 2025
Cash Dividend	3.00	13 Mar 2025
Cash Dividend	3.00	13 Dec 2024
Cash Dividend	3.00	13 Sep 2024
Cash Dividend	3.00	12 Jun 2024
Cash Dividend	3.00	12 Mar 2024
Cash Dividend	3.00	12 Dec 2023
Cash Dividend	3.00	12 Sep 2023
Cash Dividend	3.00	13 Jun 2023
Cash Dividend	3.00	14 Mar 2023
Cash Dividend	2.00	13 Dec 2022
Cash Dividend	2.00	13 Sep 2022
Cash Dividend	13.15	29 Jul 2022
Cash Dividend	2.00	14 Jun 2022
Cash Dividend	2.00	15 Mar 2022
Cash Dividend	2.00	14 Dec 2021
Cash Dividend	2.00	14 Sep 2021
Cash Dividend	2.00	14 Jun 2021
Cash Dividend	2.00	15 Mar 2021
Cash Dividend	2.00	14 Dec 2020
Cash Dividend	2.00	14 Sep 2020
Cash Dividend	2.00	12 Jun 2020
Cash Dividend	2.00	13 Mar 2020
Cash Dividend	2.00	12 Dec 2019
Cash Dividend	2.00	11 Sep 2019
Cash Dividend	2.00	11 Jun 2019
Cash Dividend	2.00	12 Mar 2019
Cash Dividend	2.00	11 Dec 2018
Cash Dividend	2.00	11 Sep 2018
Cash Dividend	2.00	12 Jun 2018
Cash Dividend	2.00	13 Mar 2018
Cash Dividend	2.00	12 Dec 2017
Cash Dividend	2.00	12 Sep 2017
Cash Dividend	2.00	12 Jun 2017
Cash Dividend	2.00	13 Mar 2017
Cash Dividend	2.00	12 Dec 2016
Cash Dividend	1.80	12 Sep 2016
Cash Dividend	1.80	13 Jun 2016
Cash Dividend	1.70	14 Mar 2016
Cash Dividend	1.70	11 Dec 2015
Cash Dividend	1.70	11 Sep 2015
Cash Dividend	1.70	11 Jun 2015
Cash Dividend	1.40	12 Mar 2015
Cash Dividend	1.40	11 Dec 2014
Cash Dividend	1.40	11 Sep 2014
Cash Dividend	1.40	11 Jun 2014
Cash Dividend	1.40	12 Mar 2014
Cash Dividend	1.40	11 Dec 2013
Cash Dividend	1.25	11 Sep 2013
Cash Dividend	1.25	10 Jun 2013
Cash Dividend	1.25	11 Mar 2013
Cash Dividend	1.10	10 Dec 2012
Cash Dividend	1.10	10 Sep 2012
Cash Dividend	1.10	11 Jun 2012
Cash Dividend	1.10	12 Mar 2012
Cash Dividend	0.95	12 Dec 2011
Cash Dividend	0.95	12 Sep 2011
Cash Dividend	0.95	13 Jun 2011
Cash Dividend	0.80	11 Mar 2011
Cash Dividend	0.80	13 Dec 2010
Cash Dividend	0.80	13 Sep 2010
Cash Dividend	0.80	11 Jun 2010
Cash Dividend	0.65	11 Mar 2010
Cash Dividend	0.55	11 Dec 2009
Cash Dividend	0.55	11 Sep 2009
Cash Dividend	0.55	11 Jun 2009
Cash Dividend	0.55	12 Mar 2009
Cash Dividend	1.15	11 Dec 2008
Cash Dividend	0.55	11 Sep 2008
Cash Dividend	0.55	11 Jun 2008
Cash Dividend	0.55	12 Mar 2008
Cash Dividend	0.50	11 Dec 2007
Cash Dividend	0.50	10 Sep 2007
Cash Dividend	0.50	13 Jun 2007
Cash Dividend	0.50	13 Mar 2007
Cash Dividend	0.50	13 Dec 2006
Cash Dividend	0.50	13 Sep 2006
Cash Dividend	0.50	31 May 2006
Cash Dividend	0.50	13 Mar 2006
Cash Dividend	0.50	13 Dec 2005
Cash Dividend	0.50	13 Sep 2005
Cash Dividend	0.45	13 Jun 2005
Cash Dividend	0.45	11 Mar 2005
Cash Dividend	0.45	13 Dec 2004
Cash Dividend	0.45	13 Sep 2004
Cash Dividend	0.45	14 Jun 2004
Cash Dividend	0.45	11 Mar 2004
Cash Dividend	0.45	11 Dec 2003
Cash Dividend	0.45	11 Sep 2003
Cash Dividend	0.45	12 Jun 2003
Cash Dividend	0.45	12 Mar 2003
Cash Dividend	0.45	11 Dec 2002
Cash Dividend	0.45	11 Sep 2002
Cash Dividend	0.45	12 Jun 2002
Cash Dividend	0.45	13 Mar 2002
Cash Dividend	0.45	12 Dec 2001
Cash Dividend	0.80	17 Sep 2001
Cash Dividend	0.22	13 Jun 2001
Cash Dividend	0.22	13 Mar 2001
Cash Dividend	0.22	13 Dec 2000
Cash Dividend	0.82	13 Sep 2000
Cash Dividend	0.22	13 Jun 2000
Cash Dividend	0.22	13 Mar 2000
Cash Dividend	0.22	13 Dec 1999
Cash Dividend	0.62	10 Nov 1999
Cash Dividend	0.22	13 Sep 1999
Cash Dividend	0.22	11 Jun 1999
Cash Dividend	0.22	11 Mar 1999
Cash Dividend	0.22	07 Dec 1998
Cash Dividend	0.22	09 Sep 1998
Cash Dividend	0.22	11 Jun 1998
Cash Dividend	0.22	12 Mar 1998
Cash Dividend	0.22	11 Dec 1997
Cash Dividend	0.22	11 Sep 1997
Cash Dividend	0.22	12 Jun 1997
Cash Dividend	0.22	12 Mar 1997
Cash Dividend	0.22	11 Dec 1996
Cash Dividend	0.22	11 Sep 1996
Cash Dividend	0.22	12 Jun 1996
Cash Dividend	0.22	13 Mar 1996
Cash Dividend	0.45	13 Dec 1995
Cash Dividend	0.22	13 Sep 1995
Cash Dividend	0.22	13 Jun 1995
Cash Dividend	0.22	17 Feb 1995
Cash Dividend	0.22	09 Dec 1994
Cash Dividend	0.21	09 Sep 1994
Cash Dividend	0.21	09 Jun 1994
Cash Dividend	0.21	09 Mar 1994
Cash Dividend	0.21	09 Dec 1993
Cash Dividend	0.21	09 Sep 1993
Cash Dividend	0.21	09 Jun 1993
Cash Dividend	0.21	09 Mar 1993
Cash Dividend	0.21	23 Nov 1992
Cash Dividend	0.21	24 Aug 1992
Cash Dividend	0.21	09 Jun 1992
Cash Dividend	0.21	27 Feb 1992
Cash Dividend	0.21	22 Nov 1991
Cash Dividend	0.21	26 Aug 1991
Cash Dividend	0.20	24 May 1991
Cash Dividend	0.20	26 Feb 1991
Cash Dividend	0.20	26 Nov 1990
Cash Dividend	0.20	10 Sep 1990
Cash Dividend	0.20	24 May 1990
Cash Dividend	0.05	06 Mar 1990
Cash Dividend	0.35	24 Nov 1989
Cash Dividend	0.35	25 Aug 1989
Cash Dividend	0.35	24 May 1989
Cash Dividend	0.35	22 Feb 1989
Cash Dividend	0.35	23 Nov 1988
Cash Dividend	0.35	25 Aug 1988
Cash Dividend	0.35	09 May 1988
Cash Dividend	0.35	22 Feb 1988

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
19 Mar 2026	277.59	285.00	285.82	277.25	-8.54	-2.98%
17 Mar 2026	286.13	292.80	295.56	285.64	-3.67	-1.27%
16 Mar 2026	289.80	291.33	295.80	281.21	-7.92	-2.66%
13 Mar 2026	297.72	301.41	303.63	297.17	-0.02	-0.01%
12 Mar 2026	297.74	298.30	301.31	295.61	-2.17	-0.72%
11 Mar 2026	299.91	304.57	304.62	299.00	-6.08	-1.99%
10 Mar 2026	305.99	304.88	310.88	302.09	-0.49	-0.16%
09 Mar 2026	306.48	306.16	307.63	296.58	-1.65	-0.54%
06 Mar 2026	308.13	304.53	309.19	301.40	1.19	0.39%
05 Mar 2026	306.94	306.90	308.15	305.32	-3.82	-1.23%
04 Mar 2026	310.76	305.82	311.01	301.34	4.62	1.51%
03 Mar 2026	306.14	308.11	308.38	302.75	-4.80	-1.54%
02 Mar 2026	310.94	305.36	312.86	303.88	3.88	1.26%
27 Feb 2026	307.06	303.88	310.19	301.30	3.11	1.02%
26 Feb 2026	303.95	300.22	304.19	298.31	4.60	1.54%
25 Feb 2026	299.35	304.41	304.95	297.76	-4.76	-1.57%
24 Feb 2026	304.11	304.57	307.29	301.43	-1.15	-0.38%
23 Feb 2026	305.26	305.54	309.38	304.06	0.26	0.09%
20 Feb 2026	305.00	299.22	305.98	298.00	6.50	2.18%
19 Feb 2026	298.50	298.59	301.62	295.94	-0.50	-0.17%
18 Feb 2026	299.00	301.74	302.05	296.42	-3.00	-0.99%
17 Feb 2026	302.00	303.26	306.04	297.21	1.65	0.55%
13 Feb 2026	300.35	289.29	300.67	284.67	7.98	2.73%
12 Feb 2026	292.37	294.43	297.21	290.95	-1.47	-0.50%
11 Feb 2026	293.84	292.23	293.94	290.13	1.51	0.52%
10 Feb 2026	292.33	290.02	293.74	287.19	3.44	1.19%
09 Feb 2026	288.89	286.99	290.02	285.54	1.89	0.66%
06 Feb 2026	287.00	284.32	287.35	283.67	4.18	1.48%
05 Feb 2026	282.82	284.51	286.48	279.92	-5.68	-1.97%
04 Feb 2026	288.50	281.71	290.46	281.71	8.96	3.21%
03 Feb 2026	279.54	272.23	281.69	272.23	7.73	2.84%
02 Feb 2026	271.81	276.67	277.02	271.71	-4.38	-1.59%
30 Jan 2026	276.19	275.65	277.14	272.98	-1.26	-0.45%
29 Jan 2026	277.45	275.00	279.05	273.42	3.59	1.31%
28 Jan 2026	273.86	278.10	280.16	272.52	-3.84	-1.38%
27 Jan 2026	277.70	278.05	280.68	276.56	-1.05	-0.38%
26 Jan 2026	278.75	281.40	283.20	278.44	-3.88	-1.37%
23 Jan 2026	282.63	287.35	288.42	282.37	-3.95	-1.38%
22 Jan 2026	286.58	289.05	290.61	285.31	-2.12	-0.73%
21 Jan 2026	288.70	286.98	291.76	283.97	3.52	1.23%
20 Jan 2026	285.18	291.12	291.70	283.50	-8.71	-2.96%
16 Jan 2026	293.89	291.58	295.72	290.29	0.86	0.29%
15 Jan 2026	293.03	288.30	293.79	285.65	5.26	1.83%
14 Jan 2026	287.77	279.14	287.91	278.99	7.94	2.84%
13 Jan 2026	279.83	279.46	280.41	273.70	0.63	0.23%
12 Jan 2026	279.20	278.31	282.09	277.78	1.05	0.38%
09 Jan 2026	278.15	271.05	279.36	270.55	7.03	2.59%
08 Jan 2026	271.12	263.80	272.68	263.23	5.44	2.05%
07 Jan 2026	265.68	271.25	272.01	264.39	-4.64	-1.72%
06 Jan 2026	270.32	258.82	272.17	258.82	9.42	3.61%
05 Jan 2026	260.90	257.78	261.37	256.54	2.46	0.95%
02 Jan 2026	258.44	259.10	260.28	256.60	-1.06	-0.41%
31 Dec 2025	259.50	261.04	261.18	259.04	-1.63	-0.62%
30 Dec 2025	261.13	259.33	261.35	258.80	1.81	0.70%
29 Dec 2025	259.32	261.23	262.34	258.38	-1.34	-0.51%
26 Dec 2025	260.66	261.23	262.24	259.67	-1.42	-0.54%
24 Dec 2025	262.08	259.22	262.32	258.62	2.65	1.02%
23 Dec 2025	259.43	261.31	261.36	258.69	-1.98	-0.76%
22 Dec 2025	261.41	258.54	261.72	257.04	2.26	0.87%
19 Dec 2025	259.15	260.82	260.84	258.56	-2.22	-0.85%
18 Dec 2025	261.37	266.25	268.08	261.16	-5.80	-2.17%
17 Dec 2025	267.17	266.81	269.70	264.24	-0.31	-0.12%
16 Dec 2025	267.48	272.82	273.23	267.45	-4.90	-1.80%
15 Dec 2025	272.38	274.82	276.11	269.99	-2.59	-0.94%
12 Dec 2025	274.97	275.62	277.39	273.30	1.26	0.46%
11 Dec 2025	273.71	269.67	274.34	267.75	6.09	2.28%
10 Dec 2025	267.62	264.82	268.43	264.81	2.91	1.10%
09 Dec 2025	264.71	270.25	272.96	264.60	-4.84	-1.80%
08 Dec 2025	269.55	271.13	273.54	269.47	-2.51	-0.92%
05 Dec 2025	272.06	275.95	276.59	271.37	-4.57	-1.65%
04 Dec 2025	276.63	277.72	279.00	275.90	-1.62	-0.58%
03 Dec 2025	278.25	273.46	278.55	273.20	5.09	1.86%
02 Dec 2025	273.16	272.57	273.73	270.03	2.01	0.74%
01 Dec 2025	271.15	273.03	275.20	270.97	-3.39	-1.23%
28 Nov 2025	274.54	273.19	276.13	273.10	0.33	0.12%
26 Nov 2025	274.21	271.19	275.67	271.02	1.88	0.69%
25 Nov 2025	272.33	270.77	275.07	270.77	3.16	1.17%
24 Nov 2025	269.17	270.40	270.40	266.23	-0.34	-0.13%
21 Nov 2025	269.51	267.12	272.69	267.03	4.06	1.53%
20 Nov 2025	265.45	266.87	267.80	262.47	-0.71	-0.27%
19 Nov 2025	266.16	272.03	273.55	265.19	-5.34	-1.97%
18 Nov 2025	271.50	269.52	271.63	266.91	1.23	0.46%
17 Nov 2025	270.27	274.95	275.35	269.58	-3.99	-1.45%
14 Nov 2025	274.26	275.79	278.00	272.93	-0.02	-0.01%
13 Nov 2025	274.28	273.90	277.24	273.71	-0.87	-0.32%
12 Nov 2025	275.15	276.60	278.15	273.93	-2.71	-0.98%
11 Nov 2025	277.86	275.16	278.21	273.98	5.08	1.86%
10 Nov 2025	272.78	275.51	276.41	269.87	-5.27	-1.90%
07 Nov 2025	278.05	275.60	278.80	274.46	4.09	1.49%
06 Nov 2025	273.96	278.19	278.55	273.66	-4.96	-1.78%
05 Nov 2025	278.92	276.34	279.60	274.78	2.90	1.05%
04 Nov 2025	276.02	278.77	279.06	273.67	-1.60	-0.58%
03 Nov 2025	277.62	276.00	277.72	273.27	-0.94	-0.34%
31 Oct 2025	278.56	278.24	280.84	275.20	-2.30	-0.82%
30 Oct 2025	280.86	293.60	296.21	279.97	-8.32	-2.88%
29 Oct 2025	289.18	298.11	298.11	288.59	-8.86	-2.97%
28 Oct 2025	298.04	300.18	300.53	295.35	-2.30	-0.77%
27 Oct 2025	300.34	302.24	302.31	299.19	-1.90	-0.63%
24 Oct 2025	302.24	307.82	307.91	302.21	-4.04	-1.32%
23 Oct 2025	306.28	311.00	311.74	304.42	-4.60	-1.48%
22 Oct 2025	310.88	307.86	311.24	307.11	2.61	0.85%
21 Oct 2025	308.27	312.00	312.95	308.16	-3.53	-1.13%
20 Oct 2025	311.80	308.88	311.85	307.79	4.19	1.36%
17 Oct 2025	307.61	306.81	309.81	305.41	0.88	0.29%
16 Oct 2025	306.73	301.21	310.74	301.17	5.73	1.90%
15 Oct 2025	301.00	302.59	306.89	299.77	-1.15	-0.38%
14 Oct 2025	302.15	299.83	304.27	299.83	2.52	0.84%
13 Oct 2025	299.63	297.46	300.15	295.12	5.21	1.77%
10 Oct 2025	294.42	295.01	297.26	293.65	0.41	0.14%
09 Oct 2025	294.01	294.44	296.28	292.75	0.87	0.30%
08 Oct 2025	293.14	291.66	293.49	290.45	-0.39	-0.13%
07 Oct 2025	293.53	290.28	294.12	289.52	2.72	0.94%
06 Oct 2025	290.81	293.74	293.99	290.09	-2.73	-0.93%
03 Oct 2025	293.54	290.28	295.73	289.45	4.38	1.51%
02 Oct 2025	289.16	290.18	291.05	287.87	-1.52	-0.52%
01 Oct 2025	290.68	289.00	292.93	288.27	1.83	0.63%
30 Sep 2025	288.85	288.05	289.05	285.91	0.32	0.11%
29 Sep 2025	288.53	286.36	288.78	284.37	2.24	0.78%
26 Sep 2025	286.29	281.00	287.20	281.00	6.03	2.15%
25 Sep 2025	280.26	281.22	282.63	280.07	-0.45	-0.16%
24 Sep 2025	280.71	281.58	282.58	279.48	-1.59	-0.56%
23 Sep 2025	282.30	279.66	282.71	279.36	2.63	0.94%
22 Sep 2025	279.67	280.13	281.01	278.25	0.67	0.24%
19 Sep 2025	279.00	283.76	285.12	278.85	-4.79	-1.69%
18 Sep 2025	283.79	283.23	285.40	281.82	-0.34	-0.12%
17 Sep 2025	284.13	286.05	289.77	284.09	-0.68	-0.24%
16 Sep 2025	284.81	286.36	287.87	283.53	-1.75	-0.61%
15 Sep 2025	286.56	291.45	291.99	286.20	-5.76	-1.97%
12 Sep 2025	292.32	294.36	295.91	291.86	-2.60	-0.88%
11 Sep 2025	294.92	289.13	295.67	289.13	6.23	2.16%
10 Sep 2025	288.69	289.57	291.04	288.50	-1.41	-0.49%
09 Sep 2025	290.10	292.60	294.78	289.07	-4.62	-1.57%
08 Sep 2025	294.72	294.87	295.63	291.70	-3.08	-1.03%
05 Sep 2025	297.80	295.32	299.25	294.52	5.58	1.91%
04 Sep 2025	292.22	293.26	294.24	289.06	0.46	0.16%
03 Sep 2025	291.76	288.11	292.38	287.92	3.58	1.24%
02 Sep 2025	288.18	292.52	293.21	287.85	-6.41	-2.18%
29 Aug 2025	294.59	291.63	294.83	291.32	2.92	1.00%
28 Aug 2025	291.67	290.77	292.11	289.15	0.48	0.16%
27 Aug 2025	291.19	291.32	292.09	289.03	2.31	0.80%
26 Aug 2025	288.88	290.48	292.23	288.44	-0.96	-0.33%
25 Aug 2025	289.84	292.76	293.79	289.64	-3.87	-1.32%
22 Aug 2025	293.71	288.79	296.47	288.79	6.95	2.42%
21 Aug 2025	286.76	284.76	287.02	284.20	-0.18	-0.06%
20 Aug 2025	286.94	287.48	290.83	286.66	-0.41	-0.14%
19 Aug 2025	287.35	282.35	287.38	282.35	6.79	2.42%
18 Aug 2025	280.56	282.58	283.00	280.40	-2.38	-0.84%
15 Aug 2025	282.94	280.66	284.35	280.66	2.05	0.73%
14 Aug 2025	280.89	280.77	281.93	278.93	-2.29	-0.81%
13 Aug 2025	283.18	281.58	283.55	279.40	2.70	0.96%
12 Aug 2025	280.48	280.01	281.91	277.89	0.73	0.26%
11 Aug 2025	279.75	279.80	281.68	278.37	-1.99	-0.71%
08 Aug 2025	281.74	284.60	285.32	281.27	-2.15	-0.76%
07 Aug 2025	283.89	282.58	283.97	280.46	2.47	0.88%
06 Aug 2025	281.42	282.90	284.19	280.91	-0.40	-0.14%
05 Aug 2025	281.82	280.48	283.12	279.33	1.24	0.44%
04 Aug 2025	280.58	278.24	282.55	277.84	1.69	0.61%
01 Aug 2025	278.89	276.65	279.82	271.06	6.95	2.56%
31 Jul 2025	271.94	285.23	290.93	271.24	-16.71	-5.79%
30 Jul 2025	288.65	291.85	293.54	286.85	-3.92	-1.34%
29 Jul 2025	292.57	287.83	292.86	286.12	6.58	2.30%
28 Jul 2025	285.99	286.78	289.71	285.78	-1.77	-0.62%
25 Jul 2025	287.76	286.42	288.04	284.17	0.45	0.16%
24 Jul 2025	287.31	288.69	289.71	287.12	-2.31	-0.80%
23 Jul 2025	289.62	290.56	291.99	288.25	-1.42	-0.49%
22 Jul 2025	291.04	285.52	291.16	284.94	6.46	2.27%
21 Jul 2025	284.58	284.70	287.37	284.00	0.52	0.18%
18 Jul 2025	284.06	283.66	284.31	280.69	0.52	0.18%
17 Jul 2025	283.54	285.81	287.31	282.81	-2.01	-0.70%
16 Jul 2025	285.55	285.26	287.00	282.62	1.64	0.58%
15 Jul 2025	283.91	288.50	290.64	283.87	-4.72	-1.64%
14 Jul 2025	288.63	288.39	290.41	287.20	-0.50	-0.17%
11 Jul 2025	289.13	288.80	289.98	285.50	0.29	0.10%
10 Jul 2025	288.84	288.82	292.65	287.84	-0.15	-0.05%
09 Jul 2025	288.99	290.84	291.73	286.91	-1.83	-0.63%
08 Jul 2025	290.82	289.45	295.14	289.45	-1.13	-0.39%
07 Jul 2025	291.95	297.07	298.63	290.64	-4.37	-1.47%
03 Jul 2025	296.32	297.70	298.93	295.00	-0.78	-0.26%
02 Jul 2025	297.10	296.30	299.18	295.75	-0.99	-0.33%
01 Jul 2025	298.09	292.17	301.55	291.49	4.67	1.59%
30 Jun 2025	293.42	289.21	294.10	284.05	3.54	1.22%
27 Jun 2025	289.88	289.56	294.50	288.79	1.31	0.45%
26 Jun 2025	288.57	289.65	290.43	284.90	-0.87	-0.30%
25 Jun 2025	289.44	294.25	294.25	289.08	-6.16	-2.08%
24 Jun 2025	295.60	294.52	296.78	291.69	0.84	0.28%
23 Jun 2025	294.76	290.56	295.28	290.56	4.68	1.61%
20 Jun 2025	290.08	290.85	293.44	288.60	-0.73	-0.25%
18 Jun 2025	290.81	293.77	294.28	290.52	-2.85	-0.97%
17 Jun 2025	293.66	293.82	296.29	292.00	-0.90	-0.31%
16 Jun 2025	294.56	296.46	298.26	293.00	-0.39	-0.13%
13 Jun 2025	294.95	294.39	297.15	292.74	-1.70	-0.57%
12 Jun 2025	296.65	298.03	299.54	295.30	-3.51	-1.17%
11 Jun 2025	300.16	304.20	305.48	299.19	-3.86	-1.27%
10 Jun 2025	304.02	303.52	305.35	301.15	1.44	0.48%
09 Jun 2025	302.58	302.01	306.12	301.07	-0.33	-0.11%
06 Jun 2025	302.91	301.46	304.33	300.21	2.45	0.82%
05 Jun 2025	300.46	303.03	303.10	300.24	-2.83	-0.93%
04 Jun 2025	303.29	302.04	305.10	300.20	-0.02	-0.01%
03 Jun 2025	303.31	308.21	308.44	301.58	-6.46	-2.09%
02 Jun 2025	309.77	305.58	310.00	303.23	1.36	0.44%
30 May 2025	308.41	305.13	308.71	303.97	2.39	0.78%
29 May 2025	306.02	302.88	307.77	301.53	3.86	1.28%
28 May 2025	302.16	300.10	302.62	298.94	2.02	0.67%
27 May 2025	300.14	299.37	301.21	296.40	3.44	1.16%
23 May 2025	296.70	296.69	297.49	294.61	0.92	0.31%
22 May 2025	295.78	295.82	297.46	292.14	-0.08	-0.03%
21 May 2025	295.86	305.19	305.91	295.31	-11.96	-3.89%
20 May 2025	307.82	308.57	309.63	307.00	-1.64	-0.53%
19 May 2025	309.46	307.45	309.76	305.50	0.31	0.10%
16 May 2025	309.15	305.14	309.15	304.75	4.17	1.37%
15 May 2025	304.98	300.59	305.26	299.10	6.79	2.28%
14 May 2025	298.19	300.56	301.70	296.63	-3.94	-1.30%
13 May 2025	302.13	307.50	307.53	299.87	-3.05	-1.00%
12 May 2025	305.18	305.51	306.21	298.85	1.11	0.37%
09 May 2025	304.07	299.96	304.88	299.50	3.37	1.12%
08 May 2025	300.70	299.21	302.97	297.70	0.80	0.27%
07 May 2025	299.90	298.04	301.38	297.59	1.92	0.64%
06 May 2025	297.98	298.15	301.16	295.54	-2.36	-0.79%
05 May 2025	300.34	300.00	302.14	297.23	0.19	0.06%
02 May 2025	300.15	304.31	304.31	299.55	0.15	0.05%
01 May 2025	300.00	299.26	304.80	295.05	-0.43	-0.14%
30 Apr 2025	300.43	292.73	301.29	291.17	7.44	2.54%
29 Apr 2025	292.99	290.99	294.00	289.18	0.88	0.30%
28 Apr 2025	292.11	291.36	293.40	289.84	1.20	0.41%
25 Apr 2025	290.91	293.73	294.13	287.79	-2.88	-0.98%
24 Apr 2025	293.79	296.68	296.72	292.60	-1.44	-0.49%
23 Apr 2025	295.23	297.38	300.50	292.99	-1.44	-0.49%
22 Apr 2025	296.67	293.48	298.02	291.61	9.11	3.17%
21 Apr 2025	287.56	293.61	294.06	284.09	-8.45	-2.85%
17 Apr 2025	296.01	291.29	298.50	291.29	6.98	2.41%
16 Apr 2025	289.03	289.02	292.53	287.59	0.12	0.04%
15 Apr 2025	288.91	289.00	292.21	287.10	0.18	0.06%
14 Apr 2025	288.73	282.16	289.61	281.33	8.39	2.99%
11 Apr 2025	280.34	277.68	281.00	271.80	2.27	0.82%
10 Apr 2025	278.07	281.50	284.92	270.48	-4.22	-1.49%
09 Apr 2025	282.29	263.93	283.80	256.60	15.98	6.00%
08 Apr 2025	266.31	279.98	282.80	264.01	-9.38	-3.40%
07 Apr 2025	275.69	283.12	285.74	270.55	-8.84	-3.11%
04 Apr 2025	284.53	294.35	299.53	283.96	-10.21	-3.46%
03 Apr 2025	294.74	295.64	302.48	292.55	-2.19	-0.74%
02 Apr 2025	296.93	299.62	299.72	292.98	-1.93	-0.65%
01 Apr 2025	298.86	301.52	301.52	294.74	-0.43	-0.14%
31 Mar 2025	299.29	296.38	301.56	295.75	4.92	1.67%
28 Mar 2025	294.37	294.10	294.61	290.41	2.45	0.84%
27 Mar 2025	291.92	292.65	296.53	291.45	0.38	0.13%
26 Mar 2025	291.54	289.99	293.43	289.99	2.39	0.83%
25 Mar 2025	289.15	294.83	295.88	286.49	-5.78	-1.96%
24 Mar 2025	294.93	292.26	297.29	291.99	3.79	1.30%
21 Mar 2025	291.14	295.89	296.12	290.58	-5.34	-1.80%
20 Mar 2025	296.48	295.95	298.12	294.11	0.86	0.29%
19 Mar 2025	295.62	297.68	299.93	292.98	-2.88	-0.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge			0.0	0.0		4348000.0
Beginning Cash Position		761290000.0	805157000.0	400375000.0	573456000.0	447416000.0
Capital Expenditure		-459773000.0	-461137000.0	-420024000.0	-326879000.0	-289378000.0
Capital Expenditure Reported		-459773000.0	-461137000.0	-420024000.0	-326879000.0	-289378000.0
Cash Dividends Paid		-3908497000.0	-2305322000.0	-2301935000.0	-2302232000.0	-2303381000.0
Cash Flow From Continuing Financing Activities		-4193270000.0	-112928000.0	-2078576000.0	-1364238000.0	-1630681000.0
Cash Flow From Continuing Investing Activities		1119996000.0	-3538502000.0	-1002638000.0	-1249776000.0	-1685089000.0
Cash Flow From Continuing Operating Activities		3117141000.0	3246648000.0	3128255000.0	3145161000.0	3186449000.0
Change In Accrued Expense		20587000.0	35266000.0	15183000.0	38744000.0	26440000.0
Change In Other Current Assets		-29638000.0	-16365000.0	-44968000.0	-61580000.0	-24639000.0
Change In Payables And Accrued Expense		20587000.0	35266000.0	15183000.0	38744000.0	26440000.0
Change In Working Capital		-9051000.0	18901000.0	-29785000.0	-22836000.0	1801000.0
Changes In Cash		43867000.0	-404782000.0	47041000.0	531147000.0	-129321000.0
Common Stock Issuance		35271000.0	53131000.0	107599000.0	105014000.0	9412000.0
Common Stock Payments		0.0	0.0	-200000000.0	0.0	0.0
Depreciation Amortization Depletion		888146000.0	970056000.0	1129766000.0	1127152000.0	1151840000.0
Depreciation And Amortization		888146000.0	970056000.0	1129766000.0	1127152000.0	1151840000.0
Dividend Received CFO		134769000.0	29333000.0	11039000.0	2445000.0	1823000.0
Dividends Received CFI		13670000.0	10975000.0	13285000.0	0.0	0.0
Earnings Losses From Equity Investments		-106981000.0	-27897000.0	-19821000.0	-8648000.0	-9604000.0
Effect Of Exchange Rate Changes	505000.0	0.0	0.0
End Cash Position		805157000.0	400375000.0	447416000.0	1104603000.0	318095000.0
Financing Cash Flow		-4193270000.0	-112928000.0	-2078576000.0	-1364238000.0	-1630681000.0
Free Cash Flow		2657368000.0	2785511000.0	2708231000.0	2818282000.0	2897071000.0
Gain Loss On Investment Securities		-1503000.0	-17178000.0	-1537000.0	-871000.0	-1113000.0
Gain Loss On Sale Of Business	0.0	-2128860000.0	0.0	0.0
Income Tax Paid Supplemental Data		11293000.0	11056000.0	6877000.0	6643000.0	6350000.0
Interest Paid Supplemental Data		127711000.0	146213000.0	269498000.0	277850000.0	273007000.0
Investing Cash Flow		1119996000.0	-3538502000.0	-1002638000.0	-1249776000.0	-1685089000.0
Issuance Of Capital Stock		278103000.0	53131000.0	107599000.0	105014000.0	9412000.0
Issuance Of Debt		0.0	2181273000.0	1151022000.0	866532000.0	1356420000.0
Long Term Debt Issuance		0.0	2181273000.0	1151022000.0	866532000.0	1356420000.0
Long Term Debt Payments		-513495000.0	-8259000.0	-808505000.0	-128000.0	-651517000.0
Net Business Purchase And Sale		2636011000.0	-2178151000.0	0.0		0.0
Net Common Stock Issuance		35271000.0	53131000.0	-92401000.0	105014000.0	9412000.0
Net Foreign Currency Exchange Gain Loss		-97563000.0	51239000.0	-101974000.0	163600000.0	185169000.0
Net Income From Continuing Operations		4366274000.0	2160120000.0	2084410000.0	1823706000.0	1797032000.0
Net Investment Properties Purchase And Sale		-1069912000.0	-910189000.0	-585939000.0	-845061000.0	-1264484000.0
Net Issuance Payments Of Debt		-513495000.0	2173014000.0	342517000.0	866404000.0	704903000.0
Net Long Term Debt Issuance		-513495000.0	2173014000.0	342517000.0	866404000.0	704903000.0
Net Other Financing Charges		-49381000.0	-33751000.0	-26757000.0	-33424000.0	-41615000.0
Net Other Investing Changes				-9960000.0		-131227000.0
Net Preferred Stock Issuance	-27545000.0	242832000.0	0.0	0.0
Operating Cash Flow		3117141000.0	3246648000.0	3128255000.0	3145161000.0	3186449000.0
Operating Gains Losses		-2334907000.0	6164000.0	-123332000.0	154081000.0	174452000.0
Other Non Cash Items		15207000.0	20508000.0	11410000.0	12310000.0	15251000.0
Preferred Stock Issuance	1147455000.0	242832000.0	0.0	0.0
Preferred Stock Payments	-1175000000.0	0.0	0.0
Proceeds From Stock Option Exercised	95860000.0	35271000.0	53131000.0
Purchase Of Business		0.0	-2178151000.0	0.0		0.0
Purchase Of Investment Properties		-1071455000.0	-950175000.0	-594327000.0	-853855000.0	-1272635000.0
Repayment Of Debt		-513495000.0	-8259000.0	-808505000.0	-128000.0	-651517000.0
Repurchase Of Capital Stock		0.0	0.0	-200000000.0	0.0	0.0
Sale Of Business	0.0	2636011000.0	0.0	0.0
Sale Of Investment Properties		1543000.0	39986000.0	8388000.0	8794000.0	8151000.0
Stock Based Compensation		56703000.0	41566000.0	44747000.0	44476000.0	39902000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 9.46%

- CAGR 7.15%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator