SHARE twitter icon webp whatsapp icon webp

 
Currency
-0.45%
CAGR (3 year)
11.28%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
104.21
Low
102.86
Returns
0.53%

Historical Data

 - CAGR 5.31%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002 -6.45%
31.05 		-1.55%
30.57 		1.57%
31.05 		3.38%
32.1 		7.45%
34.49 		-3.28%
33.36 		-1.11%
32.99 		-8.46%
30.2 		-5.43%
28.56 		2.24%
29.2 		3.01%
30.08 		5.52%
31.74 		-4.37% 31.05
2003 0.09%
31.77 		-5.48%
30.03 		-2.60%
29.25 		9.30%
31.97 		4.85%
33.52 		0.39%
33.65 		5.74%
35.58 		2.33%
36.41 		2.61%
37.36 		3.43%
38.64 		1.22%
39.11 		6.80%
41.77 		31.60% 32.70
2004 4.14%
43.5 		6.64%
46.39 		-3.47%
44.78 		-1.88%
43.94 		0.82%
44.3 		4.90%
46.47 		0.19%
46.56 		-0.82%
46.18 		1.86%
47.04 		-1.21%
46.47 		5.34%
48.95 		12.28%
54.96 		31.58% 34.44
2005 -1.91%
53.91 		5.73%
57 		0.70%
57.4 		-0.44%
57.15 		10.78%
63.31 		3.71%
65.66 		1.89%
66.9 		-3.78%
64.37 		4.96%
67.56 		7.74%
72.79 		6.33%
77.4 		-5.44%
73.19 		33.17% 36.27
2006 2.94%
75.34 		2.26%
77.04 		-1.60%
75.81 		3.06%
78.13 		-2.53%
76.15 		2.04%
77.7 		1.21%
78.64 		-6.65%
73.41 		3.87%
76.25 		0.89%
76.93 		5.91%
81.48 		5.38%
85.86 		17.31% 38.20
2007 3.81%
89.13 		2.03%
90.94 		-0.75%
90.26 		5.25%
95 		7.39%
102.02 		-4.70%
97.23 		-8.85%
88.63 		1.30%
89.78 		8.69%
97.58 		-0.88%
96.72 		-2.67%
94.14 		-1.17%
93.04 		8.36% 40.23
2008 -9.64%
84.07 		-13.20%
72.97 		7.24%
78.25 		-3.25%
75.71 		-1.33%
74.7 		-20.03%
59.74 		15.45%
68.97 		6.87%
73.71 		-2.32%
72 		-58.33%
30 		-27.67%
21.7 		39.45%
30.26 		-67.48% 42.37
2009 -14.90%
25.75 		-36.27%
16.41 		15.90%
19.02 		51.84%
28.88 		38.19%
39.91 		-6.74%
37.22 		18.94%
44.27 		14.25%
50.58 		-1.32%
49.91 		-9.38%
45.23 		10.21%
49.85 		-0.18%
49.76 		64.44% 44.62
2010 0.46%
49.99 		4.84%
52.41 		15.44%
60.5 		5.06%
63.56 		-9.20%
57.71 		-7.02%
53.66 		6.76%
57.29 		-11.68%
50.6 		7.08%
54.18 		-2.95%
52.58 		-3.61%
50.68 		15.84%
58.71 		17.99% 46.99
2011 4.77%
61.51 		7.02%
65.83 		-6.46%
61.58 		2.99%
63.42 		0.57%
63.78 		-0.30%
63.59 		-7.72%
58.68 		-14.43%
50.21 		-6.67%
46.86 		15.66%
54.2 		-6.57%
50.64 		-1.03%
50.12 		-14.63% 49.49
2012 14.21%
57.24 		6.85%
61.16 		3.65%
63.39 		-4.50%
60.54 		-23.27%
46.45 		4.26%
48.43 		-0.31%
48.28 		12.90%
54.51 		0.00%
54.51 		4.66%
57.05 		-8.64%
52.12 		2.32%
53.33 		6.40% 52.12
2013 8.53%
57.88 		-3.99%
55.57 		6.15%
58.99 		2.42%
60.42 		14.15%
68.97 		5.89%
73.03 		8.13%
78.97 		-5.18%
74.88 		4.14%
77.98 		4.37%
81.39 		9.06%
88.76 		3.90%
92.22 		72.92% 54.89
2014 -8.49%
84.39 		0.23%
84.58 		0.08%
84.65 		-4.69%
80.68 		1.83%
82.16 		8.05%
88.77 		-2.03%
86.97 		3.14%
89.7 		-1.96%
87.94 		0.68%
88.54 		-4.02%
84.98 		6.45%
90.46 		-1.91% 57.80
2015 -16.12%
75.88 		6.55%
80.85 		-0.67%
80.31 		1.61%
81.6 		3.69%
84.61 		3.44%
87.52 		0.96%
88.36 		-8.67%
80.7 		-5.56%
76.21 		8.25%
82.5 		4.91%
86.55 		-5.94%
81.41 		-10.00% 60.87
2016 -13.92%
70.08 		-5.69%
66.09 		9.28%
72.22 		7.50%
77.64 		2.07%
79.25 		-9.98%
71.34 		5.54%
75.29 		5.43%
79.38 		2.86%
81.65 		3.85%
84.79 		18.65%
100.6 		3.44%
104.06 		27.82% 64.10
2017 1.01%
105.11 		5.17%
110.54 		-3.49%
106.68 		0.33%
107.03 		-2.04%
104.85 		3.14%
108.14 		4.71%
113.23 		-9.85%
102.08 		4.15%
106.32 		3.89%
110.46 		4.87%
115.84 		-0.74%
114.98 		10.49% 67.50
2018 3.34%
118.82 		-10.52%
106.32 		-2.61%
103.55 		2.68%
106.32 		-8.92%
96.84 		-3.44%
93.51 		7.91%
100.91 		-2.64%
98.25 		3.12%
101.32 		-7.44%
93.78 		-0.02%
93.76 		-13.02%
81.55 		-29.07% 71.08
2019 12.99%
92.14 		4.03%
95.85 		-4.14%
91.88 		15.05%
105.71 		-12.61%
92.38 		9.33%
101 		0.31%
101.31 		-20.95%
80.09 		12.31%
89.95 		1.32%
91.14 		2.72%
93.62 		0.13%
93.74 		14.95% 74.85
2020 -2.86%
91.06 		-17.14%
75.45 		-30.89%
52.14 		19.62%
62.37 		-2.26%
60.96 		-0.10%
60.9 		4.06%
63.37 		6.94%
67.77 		-6.27%
63.52 		0.79%
64.02 		18.12%
75.62 		3.24%
78.07 		-16.72% 78.82
2021 0.27%
78.28 		10.78%
86.72 		5.05%
91.1 		10.16%
100.36 		6.59%
106.97 		-4.21%
102.47 		-2.14%
100.28 		5.58%
105.88 		-0.64%
105.2 		4.61%
110.05 		-7.08%
102.26 		5.85%
108.24 		38.64% 83.01
2022 3.08%
111.57 		0.08%
111.66 		5.83%
118.17 		-8.17%
108.51 		-2.08%
106.25 		-9.95%
95.68 		4.50%
99.99 		-4.24%
95.75 		-10.41%
85.78 		22.63%
105.19 		2.70%
108.03 		-7.93%
99.46 		-8.11% 87.42
2023 5.51%
104.94 		-4.71%
100 		-17.26%
82.74 		5.15%
87 		-9.55%
78.69 		12.11%
88.22 		9.37%
96.49 		-1.89%
94.67 		0.23%
94.89 		-3.64%
91.44 		6.93%
97.78 		6.06%
103.71 		4.27% 92.06
2024 1.18%
104.93 		3.87%
108.99 		7.72%
117.4 		-5.89%
110.48 		8.93%
120.35 		-2.63%
117.19 		6.94%
125.32 		-3.32%
121.16 		-0.05%
121.1 		1.14%
122.48 		5.66%
129.41 		-8.41%
118.53 		14.29% 96.95
2025 1.88%
120.76 		-4.69%
115.1 		-2.97%
111.68 		-8.03%
102.71 		1.15%
103.89






-12.35% 102.10
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 20 May 2025
Cash Dividend 1.35 18 Feb 2025
Cash Dividend 1.30 19 Nov 2024
Cash Dividend 1.30 20 Aug 2024
Cash Dividend 1.30 20 May 2024
Cash Dividend 1.30 16 Feb 2024
Cash Dividend 1.25 20 Nov 2023
Cash Dividend 1.25 21 Aug 2023
Cash Dividend 1.25 22 May 2023
Cash Dividend 1.25 17 Feb 2023
Cash Dividend 1.20 21 Nov 2022
Cash Dividend 1.20 22 Aug 2022
Cash Dividend 1.20 23 May 2022
Cash Dividend 1.20 14 Feb 2022
Cash Dividend 1.15 22 Nov 2021
Cash Dividend 1.15 23 Aug 2021
Cash Dividend 1.15 24 May 2021
Cash Dividend 1.15 12 Feb 2021
Cash Dividend 1.10 23 Nov 2020
Cash Dividend 1.10 24 Aug 2020
Cash Dividend 1.10 22 May 2020
Cash Dividend 1.10 14 Feb 2020
Cash Dividend 1.00 25 Nov 2019
Cash Dividend 1.00 19 Aug 2019
Cash Dividend 1.00 24 May 2019
Cash Dividend 1.00 19 Feb 2019
Cash Dividend 0.90 23 Nov 2018
Cash Dividend 0.90 20 Aug 2018
Cash Dividend 0.90 21 May 2018
Cash Dividend 0.90 20 Feb 2018
Cash Dividend 0.75 24 Nov 2017
Cash Dividend 0.75 18 Aug 2017
Cash Dividend 0.75 19 May 2017
Cash Dividend 0.75 17 Feb 2017
Cash Dividend 0.70 18 Nov 2016
Cash Dividend 0.70 19 Aug 2016
Cash Dividend 0.70 20 May 2016
Cash Dividend 0.70 19 Feb 2016
Cash Dividend 0.70 20 Nov 2015
Cash Dividend 0.58 21 Aug 2015
Cash Dividend 0.58 21 May 2015
Cash Dividend 0.58 20 Feb 2015
Cash Dividend 0.58 21 Nov 2014
Cash Dividend 0.53 22 Aug 2014
Cash Dividend 0.53 22 May 2014
Cash Dividend 0.53 21 Feb 2014
Cash Dividend 0.53 22 Nov 2013
Cash Dividend 0.40 23 Aug 2013
Cash Dividend 0.40 24 May 2013
Cash Dividend 0.40 22 Feb 2013
Cash Dividend 1.60 16 Nov 2012
Cash Dividend 1.45 18 Nov 2011
Cash Dividend 1.15 19 Nov 2010
Cash Dividend 0.70 20 Nov 2009
Cash Dividend 0.58 20 Nov 2008
Cash Dividend 1.15 21 Nov 2007
Cash Dividend 0.95 22 Nov 2006
Cash Dividend 0.78 18 Nov 2005
Cash Dividend 0.62 19 Nov 2004
Cash Dividend 0.50 21 Nov 2003
Cash Dividend 0.40 21 Nov 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 103.89103.77104.27102.86-0.44-0.42%
29 May 2025 104.33103.71104.39102.901.441.40%
28 May 2025 102.89104.80104.97102.75-1.65-1.58%
27 May 2025 104.54102.64104.73102.372.622.57%
23 May 2025 101.92100.09102.44100.00-0.40-0.39%
22 May 2025 102.32101.95103.04101.360.520.51%
21 May 2025 101.80105.16105.25101.76-4.07-3.84%
20 May 2025 105.87106.63107.17105.75-2.11-1.95%
19 May 2025 107.98106.25108.20106.020.650.61%
16 May 2025 107.33106.82107.68106.490.330.31%
15 May 2025 107.00105.72107.31105.570.680.64%
14 May 2025 106.32107.13107.55105.72-1.08-1.01%
13 May 2025 107.40107.47108.36106.860.050.05%
12 May 2025 107.35106.97107.70106.003.763.63%
09 May 2025 103.59103.99104.38103.18-0.02-0.02%
08 May 2025 103.61102.11104.58101.832.382.35%
07 May 2025 101.23102.80103.13100.72-0.65-0.64%
06 May 2025 101.88101.53103.54101.50-0.79-0.77%
05 May 2025 102.67102.46103.82102.18-0.95-0.92%
02 May 2025 103.62103.68104.60102.591.891.86%
01 May 2025 101.73102.36105.16101.53-0.98-0.95%
30 Apr 2025 102.71101.00102.9399.72-1.32-1.27%
29 Apr 2025 104.03103.00104.27102.500.420.41%
28 Apr 2025 103.61103.27104.73103.020.710.69%
25 Apr 2025 102.90103.74104.19102.11-1.13-1.09%
24 Apr 2025 104.03101.86104.54101.292.442.40%
23 Apr 2025 101.59102.96105.09101.241.381.38%
22 Apr 2025 100.2198.76100.5798.443.343.45%
21 Apr 2025 96.8798.5599.3695.76-2.60-2.61%
17 Apr 2025 99.4799.56101.0898.850.850.86%
16 Apr 2025 98.6299.66100.9297.74-1.61-1.61%
15 Apr 2025 100.23100.75102.27100.07-1.20-1.18%
14 Apr 2025 101.43100.74102.4799.912.602.63%
11 Apr 2025 98.8398.0099.3695.360.350.36%
10 Apr 2025 98.48101.39102.0496.02-5.43-5.23%
09 Apr 2025 103.9194.00105.0592.728.799.24%
08 Apr 2025 95.12100.24101.2693.12-0.66-0.69%
07 Apr 2025 95.7893.9299.4490.38-0.75-0.78%
04 Apr 2025 96.53101.03101.5495.73-8.26-7.88%
03 Apr 2025 104.79106.99108.00104.58-7.92-7.03%
02 Apr 2025 112.71109.86113.12109.861.020.91%
01 Apr 2025 111.69111.51112.35110.290.010.01%
31 Mar 2025 111.68108.99112.52108.881.611.46%
28 Mar 2025 110.07114.17114.40108.83-4.34-3.79%
27 Mar 2025 114.41115.43115.70114.10-1.18-1.02%
26 Mar 2025 115.59115.00116.81114.791.231.08%
25 Mar 2025 114.36113.79114.97113.791.120.99%
24 Mar 2025 113.24111.75113.42111.412.972.69%
21 Mar 2025 110.27110.02110.97109.21-0.51-0.46%
20 Mar 2025 110.78109.76111.84109.760.160.14%
19 Mar 2025 110.62109.80111.37109.760.880.80%
18 Mar 2025 109.74110.84111.15109.46-0.55-0.50%
17 Mar 2025 110.29108.47110.94108.311.801.66%
14 Mar 2025 108.49106.00108.71105.443.453.28%
13 Mar 2025 105.04106.46107.83104.77-1.05-0.99%
12 Mar 2025 106.09106.63106.84104.610.510.48%
11 Mar 2025 105.58106.23106.97104.56-0.76-0.71%
10 Mar 2025 106.34108.91109.31104.90-4.90-4.40%
07 Mar 2025 111.24109.63111.71108.651.101.00%
06 Mar 2025 110.14109.93110.84108.22-0.55-0.50%
05 Mar 2025 110.69109.64111.18108.901.101.00%
04 Mar 2025 109.59112.11112.49108.72-3.89-3.43%
03 Mar 2025 113.48115.84116.62112.56-1.62-1.41%
28 Feb 2025 115.10113.43115.14113.142.352.08%
27 Feb 2025 112.75112.73114.26112.200.830.74%
26 Feb 2025 111.92111.31112.61111.100.820.74%
25 Feb 2025 111.10111.51111.56110.040.590.53%
24 Feb 2025 110.51110.08111.40109.591.010.92%
21 Feb 2025 109.50111.19111.60108.56-1.63-1.47%
20 Feb 2025 111.13111.29111.60109.75-0.53-0.47%
19 Feb 2025 111.66111.33111.87110.74-0.13-0.12%
18 Feb 2025 111.79110.42111.81110.110.230.21%
14 Feb 2025 111.56112.10112.90111.16-0.35-0.31%
13 Feb 2025 111.91110.80112.09110.001.100.99%
12 Feb 2025 110.81110.76111.39109.85-0.83-0.74%
11 Feb 2025 111.64111.32111.91110.68-0.45-0.40%
10 Feb 2025 112.09112.86113.35111.41-0.73-0.65%
07 Feb 2025 112.82113.75113.75112.45-0.70-0.62%
06 Feb 2025 113.52115.31115.31112.24-0.54-0.47%
05 Feb 2025 114.06114.84115.48111.82-3.89-3.30%
04 Feb 2025 117.95118.01119.69117.40-0.94-0.79%
03 Feb 2025 118.89117.85119.85116.55-1.87-1.55%
31 Jan 2025 120.76121.54122.34120.36-1.12-0.92%
30 Jan 2025 121.88123.36123.41121.03-0.45-0.37%
29 Jan 2025 122.33121.27123.88121.061.150.95%
28 Jan 2025 121.18120.37121.98120.310.660.55%
27 Jan 2025 120.52117.79120.56117.733.212.74%
24 Jan 2025 117.31116.89118.46116.890.420.36%
23 Jan 2025 116.89117.03118.19116.66-0.46-0.39%
22 Jan 2025 117.35120.10120.21117.23-2.92-2.43%
21 Jan 2025 120.27119.65120.92119.101.261.06%
17 Jan 2025 119.01118.88120.39118.170.610.52%
16 Jan 2025 118.40116.00118.70115.27-1.66-1.38%
15 Jan 2025 120.06119.69120.59118.532.452.08%
14 Jan 2025 117.61116.20117.89116.201.321.14%
13 Jan 2025 116.29114.23116.48113.621.761.54%
10 Jan 2025 114.53117.03117.59114.03-3.90-3.29%
08 Jan 2025 118.43118.51118.87116.68-0.75-0.63%
07 Jan 2025 119.18119.51120.53118.220.540.46%
06 Jan 2025 118.64119.49121.24118.56-0.50-0.42%
03 Jan 2025 119.14118.91119.35117.690.870.74%
02 Jan 2025 118.27119.03119.80117.83-0.26-0.22%
31 Dec 2024 118.53118.47119.31118.130.380.32%
30 Dec 2024 118.15117.75118.61116.63-0.91-0.76%
27 Dec 2024 119.06119.16120.69118.42-1.01-0.84%
26 Dec 2024 120.07118.93120.17118.690.810.68%
24 Dec 2024 119.26118.57119.37118.200.700.59%
23 Dec 2024 118.56117.55118.64117.030.730.62%
20 Dec 2024 117.83114.98118.80114.372.362.04%
19 Dec 2024 115.47116.30117.17115.340.880.77%
18 Dec 2024 114.59118.81119.42114.36-4.30-3.62%
17 Dec 2024 118.89119.71120.45118.40-1.72-1.43%
16 Dec 2024 120.61120.15120.91119.380.130.11%
13 Dec 2024 120.48121.16121.43120.01-0.13-0.11%
12 Dec 2024 120.61120.25122.33119.840.540.45%
11 Dec 2024 120.07122.33122.33119.76-1.17-0.97%
10 Dec 2024 121.24122.57122.57120.20-1.32-1.08%
09 Dec 2024 122.56126.77126.86122.45-4.00-3.16%
06 Dec 2024 126.56127.45127.82126.02-0.73-0.57%
05 Dec 2024 127.29126.00127.75126.001.391.10%
04 Dec 2024 125.90126.56127.12125.12-1.25-0.98%
03 Dec 2024 127.15128.61128.72126.31-1.26-0.98%
02 Dec 2024 128.41129.81129.81127.33-1.00-0.77%
29 Nov 2024 129.41129.72130.39129.31-0.11-0.08%
27 Nov 2024 129.52129.34130.55129.250.410.32%
26 Nov 2024 129.11128.07129.26127.070.400.31%
25 Nov 2024 128.71128.49129.69128.090.820.64%
22 Nov 2024 127.89126.26128.50126.261.631.29%
21 Nov 2024 126.26125.00127.29124.372.151.73%
20 Nov 2024 124.11125.11125.18123.38-0.50-0.40%
19 Nov 2024 124.61125.00125.77123.64-3.53-2.75%
18 Nov 2024 128.14127.50128.22127.240.730.57%
15 Nov 2024 127.41125.91128.10125.911.661.32%
14 Nov 2024 125.75126.20127.10125.030.490.39%
13 Nov 2024 125.26125.47126.34124.83-0.23-0.18%
12 Nov 2024 125.49124.62125.83124.530.490.39%
11 Nov 2024 125.00123.70126.00122.963.112.55%
08 Nov 2024 121.89124.00124.41121.36-1.99-1.61%
07 Nov 2024 123.88126.72127.23123.40-3.85-3.01%
06 Nov 2024 127.73127.51129.13126.707.556.28%
05 Nov 2024 120.18120.08121.16119.08-0.48-0.40%
04 Nov 2024 120.66121.41121.86120.10-0.62-0.51%
01 Nov 2024 121.28123.23124.42121.27-1.20-0.98%
31 Oct 2024 122.48125.67126.67122.46-4.16-3.28%
30 Oct 2024 126.64125.39127.42125.181.371.09%
29 Oct 2024 125.27125.50126.29124.90-0.33-0.26%
28 Oct 2024 125.60124.40126.13124.182.141.73%
25 Oct 2024 123.46125.50125.51122.95-1.90-1.52%
24 Oct 2024 125.36125.54125.84124.310.200.16%
23 Oct 2024 125.16125.02125.59124.20-0.48-0.38%
22 Oct 2024 125.64125.43126.33124.790.070.06%
21 Oct 2024 125.57126.93127.61125.29-1.83-1.44%
18 Oct 2024 127.40128.00128.00126.60-0.42-0.33%
17 Oct 2024 127.82127.01127.95127.010.790.62%
16 Oct 2024 127.03126.39127.42126.221.200.95%
15 Oct 2024 125.83125.66127.39125.120.660.53%
14 Oct 2024 125.17123.86125.38123.321.451.17%
11 Oct 2024 123.72122.38124.80122.302.021.66%
10 Oct 2024 121.70122.90123.00121.07-0.42-0.34%
09 Oct 2024 122.12120.80122.91120.471.241.03%
08 Oct 2024 120.88120.66121.33120.010.420.35%
07 Oct 2024 120.46122.19123.11119.97-2.53-2.06%
04 Oct 2024 122.99121.32123.55120.624.093.44%
03 Oct 2024 118.90118.10118.96117.33-0.05-0.04%
02 Oct 2024 118.95119.34120.66118.69-0.41-0.34%
01 Oct 2024 119.36120.47120.49117.95-1.74-1.44%
30 Sep 2024 121.10120.73121.25119.420.290.24%
27 Sep 2024 120.81120.87121.83120.250.270.22%
26 Sep 2024 120.54120.18121.25119.720.970.81%
25 Sep 2024 119.57120.16120.45119.35-0.24-0.20%
24 Sep 2024 119.81121.13121.37119.62-0.98-0.81%
23 Sep 2024 120.79121.61122.30120.52-0.57-0.47%
20 Sep 2024 121.36121.17121.56120.41-0.44-0.36%
19 Sep 2024 121.80121.70122.19120.262.361.98%
18 Sep 2024 119.44119.17120.54118.390.760.64%
17 Sep 2024 118.68118.00119.51118.000.950.81%
16 Sep 2024 117.73117.06118.36116.701.471.26%
13 Sep 2024 116.26116.46117.10116.020.420.36%
12 Sep 2024 115.84115.21115.85113.091.120.98%
11 Sep 2024 114.72114.03114.83111.550.040.03%
10 Sep 2024 114.68115.23115.23112.76-0.27-0.23%
09 Sep 2024 114.95114.50115.69113.311.701.50%
06 Sep 2024 113.25117.81118.49112.60-4.53-3.85%
05 Sep 2024 117.78120.30120.48117.00-1.77-1.48%
04 Sep 2024 119.55121.04122.03118.59-1.15-0.95%
03 Sep 2024 120.70120.09121.45119.67-0.46-0.38%
30 Aug 2024 121.16120.06121.45119.691.361.14%
29 Aug 2024 119.80119.44120.56118.071.020.86%
28 Aug 2024 118.78117.81119.32117.790.860.73%
27 Aug 2024 117.92118.11118.23117.35-0.09-0.08%
26 Aug 2024 118.01118.00119.17117.500.600.51%
23 Aug 2024 117.41115.79117.70115.502.171.88%
22 Aug 2024 115.24114.40115.34114.170.890.78%
21 Aug 2024 114.35113.46114.47113.001.090.96%
20 Aug 2024 113.26114.50114.81113.06-2.51-2.17%
19 Aug 2024 115.77114.63115.90114.630.880.77%
16 Aug 2024 114.89113.93115.00113.701.331.17%
15 Aug 2024 113.56113.07114.13111.972.161.94%
14 Aug 2024 111.40109.57111.76109.501.901.74%
13 Aug 2024 109.50109.13109.68107.661.101.01%
12 Aug 2024 108.40110.48110.81108.17-1.06-0.97%
09 Aug 2024 109.46108.79109.70108.250.740.68%
08 Aug 2024 108.72107.69109.19107.541.961.84%
07 Aug 2024 106.76108.82109.78106.69-0.29-0.27%
06 Aug 2024 107.05105.70108.28105.701.521.44%
05 Aug 2024 105.53108.17108.17104.45-4.73-4.29%
02 Aug 2024 110.26118.32120.88108.49-12.23-9.98%
01 Aug 2024 122.49126.48127.34121.74-2.83-2.26%
31 Jul 2024 125.32126.00126.78125.19-0.64-0.51%
30 Jul 2024 125.96124.93126.55124.931.621.30%
29 Jul 2024 124.34124.30124.59123.500.200.16%
26 Jul 2024 124.14123.80124.98123.441.050.85%
25 Jul 2024 123.09123.78125.31123.03-0.29-0.24%
24 Jul 2024 123.38124.21125.08123.21-1.05-0.84%
23 Jul 2024 124.43124.17125.01123.83-0.18-0.14%
22 Jul 2024 124.61123.82124.84123.350.850.69%
19 Jul 2024 123.76125.43125.46123.58-1.54-1.23%
18 Jul 2024 125.30126.27128.07124.82-2.02-1.59%
17 Jul 2024 127.32126.80128.53126.600.800.63%
16 Jul 2024 126.52125.31127.57125.250.980.78%
15 Jul 2024 125.54123.39126.04123.392.271.84%
12 Jul 2024 123.27122.73124.19122.680.890.73%
11 Jul 2024 122.38120.50122.47120.131.991.65%
10 Jul 2024 120.39118.88120.42118.761.761.48%
09 Jul 2024 118.63117.00119.63116.711.591.36%
08 Jul 2024 117.04117.37118.21116.770.200.17%
05 Jul 2024 116.84118.00118.25116.47-1.71-1.44%
03 Jul 2024 118.55118.55119.62118.070.000.00%
02 Jul 2024 118.55116.82118.63116.821.020.87%
01 Jul 2024 117.53118.00118.91116.980.340.29%
28 Jun 2024 117.19117.50118.31116.76-0.14-0.12%
27 Jun 2024 117.33117.45118.08116.72-0.29-0.25%
26 Jun 2024 117.62117.92118.09116.43-0.97-0.82%
25 Jun 2024 118.59119.11119.66118.06-0.57-0.48%
24 Jun 2024 119.16118.19120.07117.961.431.21%
21 Jun 2024 117.73117.34117.89116.720.690.59%
20 Jun 2024 117.04115.57117.26115.141.371.18%
18 Jun 2024 115.67114.46115.72114.161.161.01%
17 Jun 2024 114.51113.16114.66112.841.401.24%
14 Jun 2024 113.11112.77113.40112.17-0.86-0.75%
13 Jun 2024 113.97114.96114.96112.95-0.99-0.86%
12 Jun 2024 114.96115.29116.54114.230.660.58%
11 Jun 2024 114.30116.69116.69113.77-3.07-2.62%
10 Jun 2024 117.37117.39117.82116.43-0.47-0.40%
07 Jun 2024 117.84117.05118.70116.870.630.54%
06 Jun 2024 117.21117.82118.24116.66-0.52-0.44%
05 Jun 2024 117.73117.97118.46116.25-0.25-0.21%
04 Jun 2024 117.98118.71119.86117.76-1.64-1.37%
03 Jun 2024 119.62120.58120.60118.40-0.73-0.61%
31 May 2024 120.35118.81120.44118.281.811.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 1060000000.0903000000.0177000000.00.0 
Beginning Cash Position 13855000000.012934000000.017299000000.019463000000.018756000000.0
Cash Dividends Paid -1814000000.0-1817000000.0-1846000000.0-1891000000.0-1899000000.0
Cash Flow From Continuing Financing Activities -3011000000.04933000000.07739000000.019394000000.020350000000.0
Cash Flow From Continuing Investing Activities -5342000000.0-7638000000.0-12122000000.0-28585000000.0-23806000000.0
Cash Flow From Continuing Operating Activities 9812000000.05158000000.06510000000.08502000000.0775000000.0
Change In Income Tax Payable-424000000.0     
Change In Other Working Capital -3974000000.0-5604000000.0-5578000000.0-4104000000.0-7496000000.0
Change In Payable-424000000.0     
Change In Payables And Accrued Expense-424000000.0     
Change In Tax Payable-424000000.0     
Change In Working Capital 3724000000.0-194000000.0-958000000.0-412000000.0-8286000000.0
Changes In Cash -612000000.04524000000.02127000000.0-689000000.0-2681000000.0
Common Stock Dividend Paid -1814000000.0-1817000000.0-1846000000.0-1891000000.0-1899000000.0
Common Stock Payments -2500000000.0-1488000000.0-1012000000.0-1000000000.0-1004000000.0
Depreciation And Amortization 206000000.0117000000.0-70000000.0383000000.0-175000000.0
Earnings Losses From Equity Investments 14000000.0120000000.0-72000000.0-57000000.0-37000000.0
Effect Of Exchange Rate Changes -309000000.0-159000000.037000000.0-254000000.029000000.0
End Cash Position 12934000000.017299000000.019463000000.018520000000.016075000000.0
Financing Cash Flow -3011000000.04933000000.07739000000.019394000000.020350000000.0
Free Cash Flow 9812000000.05158000000.06510000000.08502000000.0775000000.0
Gain Loss On Investment Securities -1943000000.02664000000.0950000000.03569000000.04282000000.0
Income Tax Paid Supplemental Data 1668000000.01090000000.0895000000.0756000000.0 
Interest Paid Supplemental Data 1452000000.01452000000.01555000000.01995000000.0 
Investing Cash Flow -5342000000.0-7638000000.0-12122000000.0-28585000000.0-23806000000.0
Issuance Of Debt 268000000.02843000000.02076000000.02859000000.02529000000.0
Long Term Debt Issuance 268000000.02843000000.02076000000.02859000000.02529000000.0
Long Term Debt Payments -1708000000.0-1184000000.0-2318000000.0-1431000000.0-1082000000.0
Net Business Purchase And Sale 132000000.0422000000.00.00.0 
Net Common Stock Issuance -2500000000.0-1488000000.0-1012000000.0-1000000000.0-1004000000.0
Net Income From Continuing Operations 8938000000.0-1675000000.02508000000.02846000000.02437000000.0
Net Investment Purchase And Sale -5614000000.0-8535000000.0-9334000000.0-25238000000.0-20605000000.0
Net Issuance Payments Of Debt -1143000000.01445000000.0-232000000.0845000000.01641000000.0
Net Long Term Debt Issuance -1440000000.01659000000.0-242000000.01428000000.01447000000.0
Net Other Financing Charges 2204000000.08171000000.010859000000.017355000000.017915000000.0
Net Other Investing Changes -596000000.0-98000000.0-676000000.0-50000000.0118000000.0
Net Short Term Debt Issuance 297000000.0-214000000.010000000.0-583000000.0194000000.0
Operating Cash Flow 9812000000.05158000000.06510000000.08502000000.0775000000.0
Operating Gains Losses -1929000000.02784000000.0878000000.03512000000.04245000000.0
Other Cash Adjustment Inside Changein Cash -2071000000.02071000000.00.00.0 
Other Non Cash Items -2134000000.0-2230000000.0-2186000000.0-2128000000.0-2064000000.0
Proceeds From Stock Option Exercised 200000000.0163000000.0126000000.0201000000.0182000000.0
Purchase Of Business0.00.0    
Purchase Of Investment -133059000000.0-118586000000.0-95590000000.0-130211000000.0-124510000000.0
Repayment Of Debt -1708000000.0-1184000000.0-2318000000.0-1431000000.0-1082000000.0
Repurchase Of Capital Stock -2500000000.0-1488000000.0-1012000000.0-1000000000.0-1004000000.0
Sale Of Business 132000000.0422000000.00.00.0 
Sale Of Investment 127445000000.0110051000000.086256000000.0104973000000.0103905000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.