SHARE twitter icon webp whatsapp icon webp

 
Currency
21.64%
CAGR (3 year)
19.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
243.32
Low
238.87
Returns
1.38%

Historical Data

 - CAGR 7.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007



27.13%
71.32 		-7.35%
66.08 		10.84%
73.24 		-25.48%
54.58 		-0.04%
54.56 		-17.52%
45 		-24.00%
34.2 		13.74%
38.9 		71.32
2008 -6.53%
36.36 		-12.27%
31.9 		6.58%
34 		15.53%
39.28 		8.15%
42.48 		-16.62%
35.42 		-6.10%
33.26 		1.44%
33.74 		-17.07%
27.98 		-1.79%
27.48 		6.55%
29.28 		1.43%
29.7 		-23.65% 76.33
2009 -8.48%
27.18 		6.70%
29 		17.79%
34.16 		0.06%
34.18 		0.23%
34.26 		-22.30%
26.62 		-10.97%
23.7 		-32.83%
15.92 		17.59%
18.72 		-33.44%
12.46 		1.12%
12.6 		21.11%
15.26 		-48.62% 81.70
2010 -26.21%
11.26 		9.59%
12.34 		14.75%
14.16 		7.77%
15.26 		17.82%
17.98 		-8.90%
16.38 		9.28%
17.9 		-0.11%
17.88 		17.00%
20.92 		-0.57%
20.8 		16.83%
24.3 		3.95%
25.26 		65.53% 87.44
2011 2.38%
25.86 		11.37%
28.8 		12.78%
32.48 		3.63%
33.66 		6.36%
35.8 		-3.85%
34.42 		-5.40%
32.56 		-31.45%
22.32 		-21.95%
17.42 		-2.41%
17 		-1.41%
16.76 		3.58%
17.36 		-31.27% 93.59
2012 1.84%
17.68 		16.52%
20.6 		-12.43%
18.04 		-19.07%
14.6 		-12.33%
12.8 		-5.47%
12.1 		44.79%
17.52 		11.07%
19.46 		20.35%
23.42 		-12.81%
20.42 		4.31%
21.3 		-6.67%
19.88 		14.52% 100.17
2013 0.91%
20.06 		-2.29%
19.6 		11.22%
21.8 		8.62%
23.68 		-9.50%
21.43 		15.77%
24.81 		-2.82%
24.11 		-3.15%
23.35 		11.22%
25.97 		6.78%
27.73 		-6.20%
26.01 		29.33%
33.64 		69.22% 107.21
2014 -9.13%
30.57 		-0.23%
30.5 		8.30%
33.03 		-11.32%
29.29 		17.21%
34.33 		-2.07%
33.62 		-2.02%
32.94 		-8.68%
30.08 		-4.02%
28.87 		1.11%
29.19 		0.00%
29.19 		-7.71%
26.94 		-19.92% 114.75
2015 12.03%
30.18 		9.44%
33.03 		-4.06%
31.69 		7.42%
34.04 		14.22%
38.88 		-0.28%
38.77 		4.87%
40.66 		-2.58%
39.61 		0.50%
39.81 		-4.82%
37.89 		-6.31%
35.5 		10.20%
39.12 		45.21% 122.82
2016 2.63%
40.15 		-7.60%
37.1 		3.23%
38.3 		2.56%
39.28 		8.86%
42.76 		1.19%
43.27 		7.09%
46.34 		0.00%
46.34 		0.82%
46.72 		6.44%
49.73 		9.01%
54.21 		6.09%
57.51 		47.01% 131.45
2017 8.28%
62.27 		0.42%
62.53 		3.29%
64.59 		4.15%
67.27 		0.22%
67.42 		-10.09%
60.62 		1.72%
61.66 		4.95%
64.71 		-4.71%
61.66 		-3.07%
59.77 		2.18%
61.07 		4.00%
63.51 		10.43% 140.69
2018 2.50%
65.1 		-6.90%
60.61 		0.71%
61.04 		-0.87%
60.51 		-7.95%
55.7 		7.27%
59.75 		0.42%
60 		10.07%
66.04 		6.27%
70.18 		-2.32%
68.55 		-0.15%
68.45 		-7.07%
63.61 		0.16% 150.58
2019 9.45%
69.62 		3.72%
72.21 		-4.31%
69.1 		5.63%
72.99 		0.62%
73.44 		0.95%
74.14 		7.54%
79.73 		-2.11%
78.05 		0.92%
78.77 		4.94%
82.66 		-4.97%
78.55 		-0.17%
78.42 		23.28% 161.17
2020 0.98%
79.19 		13.85%
90.16 		-6.94%
83.9 		4.65%
87.8 		13.94%
100.04 		4.11%
104.15 		3.10%
107.38 		8.66%
116.68 		-1.99%
114.36 		-4.19%
109.57 		21.33%
132.94 		1.44%
134.85 		71.96% 172.50
2021 -6.50%
126.08 		-4.85%
119.97 		4.43%
125.29 		5.46%
132.13 		7.05%
141.45 		2.39%
144.83 		-0.56%
144.02 		-4.86%
137.02 		-6.76%
127.76 		-9.96%
115.03 		-5.41%
108.81 		6.59%
115.98 		-13.99% 184.63
2022 -6.73%
108.17 		13.90%
123.21 		4.17%
128.35 		-4.06%
123.14 		8.24%
133.29 		0.94%
134.54 		6.33%
143.06 		0.63%
143.96 		-6.80%
134.17 		12.96%
151.56 		-0.07%
151.46 		-7.57%
140 		20.71% 197.61
2023 6.65%
149.31 		-4.78%
142.18 		1.87%
144.84 		-0.65%
143.9 		-4.62%
137.25 		1.20%
138.9 		-0.81%
137.77 		-1.10%
136.25 		2.79%
140.05 		2.72%
143.86 		4.58%
150.45 		6.57%
160.33 		14.52% 211.50
2024 0.56%
161.23 		1.28%
163.3 		-0.05%
163.22 		0.58%
164.17 		6.57%
174.96 		0.70%
176.18 		3.46%
182.28 		9.02%
198.72 		3.84%
206.36 		8.14%
223.16 		10.66%
246.94 		-10.61%
220.73 		37.67% 226.37
2025 5.55%
232.97 		15.76%
269.69 		-1.10%
266.71 		-7.41%
246.95 		-1.92%
242.2






9.73% 242.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 30 May 2025
Cash Dividend 0.88 28 Feb 2025
Cash Dividend 0.88 27 Nov 2024
Cash Dividend 0.65 30 Aug 2024
Cash Dividend 0.65 31 May 2024
Cash Dividend 0.65 29 Feb 2024
Cash Dividend 0.65 30 Nov 2023
Cash Dividend 4.06 01 May 2013
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:2 01 May 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 242.20239.58243.32238.432.901.21%
29 May 2025 239.30241.82241.82236.74-2.21-0.92%
28 May 2025 241.51243.10243.51241.06-1.85-0.76%
27 May 2025 243.36243.79245.89242.220.480.20%
23 May 2025 242.88241.01243.35238.582.060.86%
22 May 2025 240.82241.53242.06239.440.060.02%
21 May 2025 240.76241.21243.23239.01-0.45-0.19%
20 May 2025 241.21245.12245.63239.12-3.04-1.24%
19 May 2025 244.25243.00246.02242.911.590.66%
16 May 2025 242.66240.52243.32238.642.501.04%
15 May 2025 240.16237.12242.44236.424.872.07%
14 May 2025 235.29233.84235.55232.24-2.05-0.86%
13 May 2025 237.34239.26240.28235.90-2.98-1.24%
12 May 2025 240.32238.82240.33236.00-3.49-1.43%
09 May 2025 243.81247.49248.16243.67-3.68-1.49%
08 May 2025 247.49252.18252.64247.44-3.77-1.50%
07 May 2025 251.26252.71253.72250.28-2.54-1.00%
06 May 2025 253.80247.51254.16247.195.502.22%
05 May 2025 248.30248.80249.37246.50-0.58-0.23%
02 May 2025 248.88247.73250.22246.231.880.76%
01 May 2025 247.00245.27247.10242.400.050.02%
30 Apr 2025 246.95244.73247.55241.725.362.22%
29 Apr 2025 241.59236.71241.91235.424.822.04%
28 Apr 2025 236.77231.69237.32231.544.001.72%
25 Apr 2025 232.77243.15243.81230.64-29.41-11.22%
24 Apr 2025 262.18259.75263.79258.072.831.09%
23 Apr 2025 259.35254.00262.61252.671.050.41%
22 Apr 2025 258.30253.14259.32253.004.821.90%
21 Apr 2025 253.48260.39261.74250.87-8.56-3.27%
17 Apr 2025 262.04259.72265.40259.092.400.92%
16 Apr 2025 259.64266.23267.27258.96-7.07-2.65%
15 Apr 2025 266.71264.47267.96263.184.071.55%
14 Apr 2025 262.64259.50265.17258.523.971.53%
11 Apr 2025 258.67257.63260.12255.632.551.00%
10 Apr 2025 256.12256.13260.23251.431.220.48%
09 Apr 2025 254.90243.00255.56238.658.603.49%
08 Apr 2025 246.30252.31253.80243.86-0.37-0.15%
07 Apr 2025 246.67243.16256.95242.81-1.44-0.58%
04 Apr 2025 248.11267.91269.65247.37-19.78-7.38%
03 Apr 2025 267.89265.20272.60264.943.331.26%
02 Apr 2025 264.56268.50268.51262.42-3.98-1.48%
01 Apr 2025 268.54265.95268.70262.631.830.69%
31 Mar 2025 266.71264.71268.10264.601.780.67%
28 Mar 2025 264.93270.34270.83264.28-3.35-1.25%
27 Mar 2025 268.28262.92268.74262.925.772.20%
26 Mar 2025 262.51260.53264.95260.453.761.45%
25 Mar 2025 258.75257.12261.11256.42-0.21-0.08%
24 Mar 2025 258.96258.81260.83257.603.121.22%
21 Mar 2025 255.84254.44258.44254.33-1.19-0.46%
20 Mar 2025 257.03258.33259.00256.41-2.22-0.86%
19 Mar 2025 259.25262.29262.49258.76-1.48-0.57%
18 Mar 2025 260.73261.40261.98257.820.560.22%
17 Mar 2025 260.17254.29261.77252.934.191.64%
14 Mar 2025 255.98253.49257.46252.49-3.12-1.20%
13 Mar 2025 259.10256.73263.28256.263.491.37%
12 Mar 2025 255.61254.51256.96248.26-1.06-0.41%
11 Mar 2025 256.67258.80259.92252.52-9.96-3.74%
10 Mar 2025 266.63263.99271.59263.351.390.52%
07 Mar 2025 265.24262.43266.61261.332.290.87%
06 Mar 2025 262.95261.48263.97259.330.210.08%
05 Mar 2025 262.74261.01263.54257.48-1.91-0.72%
04 Mar 2025 264.65273.12274.95264.45-8.18-3.00%
03 Mar 2025 272.83269.29276.49269.293.141.16%
28 Feb 2025 269.69266.27269.99263.895.522.09%
27 Feb 2025 264.17263.23266.29262.140.590.22%
26 Feb 2025 263.58266.17267.50261.96-6.96-2.57%
25 Feb 2025 270.54269.23272.70268.282.410.90%
24 Feb 2025 268.13267.97273.40267.572.961.12%
21 Feb 2025 265.17265.44267.66263.50-0.23-0.09%
20 Feb 2025 265.40263.00265.75262.162.050.78%
19 Feb 2025 263.35262.70264.25259.830.140.05%
18 Feb 2025 263.21270.00270.75262.55-7.61-2.81%
14 Feb 2025 270.82266.69271.41264.405.742.17%
13 Feb 2025 265.08255.05266.00255.009.803.84%
12 Feb 2025 255.28256.39259.59255.16-3.42-1.32%
11 Feb 2025 258.70255.12259.46253.352.871.12%
10 Feb 2025 255.83254.93256.48251.259.593.89%
07 Feb 2025 246.24247.50250.50246.10-0.93-0.38%
06 Feb 2025 247.17243.61247.60243.424.741.96%
05 Feb 2025 242.43237.85242.70237.645.182.18%
04 Feb 2025 237.25236.31240.84235.39-0.85-0.36%
03 Feb 2025 238.10235.94238.35232.605.132.20%
31 Jan 2025 232.97234.50235.48231.00-1.40-0.60%
30 Jan 2025 234.37239.21240.84233.97-0.78-0.33%
29 Jan 2025 235.15238.00241.40233.2314.016.34%
28 Jan 2025 221.14220.21224.16218.80-0.29-0.13%
27 Jan 2025 221.43216.79223.33216.792.861.31%
24 Jan 2025 218.57216.85218.60215.742.531.17%
23 Jan 2025 216.04218.66219.41215.37-2.14-0.98%
22 Jan 2025 218.18219.19220.86218.08-1.31-0.60%
21 Jan 2025 219.49218.24220.28218.130.520.24%
17 Jan 2025 218.97219.21219.50217.643.221.49%
16 Jan 2025 215.75213.39216.74213.391.550.72%
15 Jan 2025 214.20216.14217.56213.880.020.01%
14 Jan 2025 214.18213.43214.64211.340.720.34%
13 Jan 2025 213.46211.33215.41210.712.161.02%
10 Jan 2025 211.30212.63213.45209.83-4.22-1.96%
08 Jan 2025 215.52214.23215.76212.203.181.50%
07 Jan 2025 212.34211.38215.43211.38-0.04-0.02%
06 Jan 2025 212.38213.45215.00208.39-6.73-3.07%
03 Jan 2025 219.11221.15221.35218.87-0.42-0.19%
02 Jan 2025 219.53222.18222.52218.65-1.20-0.54%
31 Dec 2024 220.73220.16221.67219.880.070.03%
30 Dec 2024 220.66222.77223.02219.22-2.36-1.06%
27 Dec 2024 223.02222.10224.06221.26-0.66-0.30%
26 Dec 2024 223.68221.00224.67220.530.670.30%
24 Dec 2024 223.01221.80223.70221.191.350.61%
23 Dec 2024 221.66219.89222.41217.891.350.61%
20 Dec 2024 220.31218.00221.47217.992.311.06%
19 Dec 2024 218.00220.06221.75217.79-2.69-1.22%
18 Dec 2024 220.69219.40223.20219.32-0.02-0.01%
17 Dec 2024 220.71229.32229.70218.92-8.76-3.82%
16 Dec 2024 229.47233.09233.33228.37-2.47-1.06%
13 Dec 2024 231.94232.80232.80230.73-1.33-0.57%
12 Dec 2024 233.27231.13233.94230.02-1.07-0.46%
11 Dec 2024 234.34233.19236.82233.030.840.36%
10 Dec 2024 233.50234.84235.62230.614.642.03%
09 Dec 2024 228.86242.99243.84228.09-14.92-6.12%
06 Dec 2024 243.78244.15245.56243.57-0.16-0.07%
05 Dec 2024 243.94243.00245.05242.030.860.35%
04 Dec 2024 243.08244.46245.00242.17-1.77-0.72%
03 Dec 2024 244.85244.97246.15243.690.030.01%
02 Dec 2024 244.82246.94247.82243.51-2.12-0.86%
29 Nov 2024 246.94245.81247.48244.440.740.30%
27 Nov 2024 246.20245.14248.15243.911.280.52%
26 Nov 2024 244.92241.81245.17241.474.982.08%
25 Nov 2024 239.94239.34240.82238.511.660.70%
22 Nov 2024 238.28236.44239.69236.281.700.72%
21 Nov 2024 236.58235.67237.33233.941.110.47%
20 Nov 2024 235.47233.20235.63233.202.270.97%
19 Nov 2024 233.20237.03237.03232.83-3.83-1.62%
18 Nov 2024 237.03236.92239.00234.561.420.60%
15 Nov 2024 235.61238.12239.18235.05-2.14-0.90%
14 Nov 2024 237.75241.01242.44237.53-3.13-1.30%
13 Nov 2024 240.88239.26241.09238.501.880.79%
12 Nov 2024 239.00237.96239.13236.260.680.29%
11 Nov 2024 238.32235.89239.13234.853.011.28%
08 Nov 2024 235.31233.68236.74233.173.821.65%
07 Nov 2024 231.49232.05233.30230.00-0.70-0.30%
06 Nov 2024 232.19230.50232.95229.245.082.24%
05 Nov 2024 227.11226.09227.31224.952.861.28%
04 Nov 2024 224.25224.38225.00223.300.970.43%
01 Nov 2024 223.28223.00224.58222.600.120.05%
31 Oct 2024 223.16223.34225.86222.620.390.18%
30 Oct 2024 222.77225.44225.73222.49-3.28-1.45%
29 Oct 2024 226.05227.72228.76225.78-1.76-0.77%
28 Oct 2024 227.81228.54228.56226.481.450.64%
25 Oct 2024 226.36233.55234.56225.24-7.20-3.08%
24 Oct 2024 233.56223.40234.40221.0012.615.71%
23 Oct 2024 220.95217.53221.82216.731.940.89%
22 Oct 2024 219.01218.95221.12218.71-3.76-1.69%
21 Oct 2024 222.77222.74223.91221.29-0.44-0.20%
18 Oct 2024 223.21221.50223.45220.911.260.57%
17 Oct 2024 221.95220.67222.73219.902.191.00%
16 Oct 2024 219.76216.26220.69216.092.731.26%
15 Oct 2024 217.03215.91218.33215.641.120.52%
14 Oct 2024 215.91214.00216.25213.732.871.35%
11 Oct 2024 213.04212.66213.84212.171.590.75%
10 Oct 2024 211.45213.46215.18210.94-0.64-0.30%
09 Oct 2024 212.09211.17213.47210.510.920.44%
08 Oct 2024 211.17208.70212.24208.702.841.36%
07 Oct 2024 208.33207.70210.08207.410.050.02%
04 Oct 2024 208.28207.21208.73206.180.250.12%
03 Oct 2024 208.03207.46209.26207.44-0.05-0.02%
02 Oct 2024 208.08205.87208.36205.391.980.96%
01 Oct 2024 206.10205.30206.35202.77-0.26-0.13%
30 Sep 2024 206.36206.32207.47204.711.180.58%
27 Sep 2024 205.18203.25205.72202.811.930.95%
26 Sep 2024 203.25202.49208.16201.82-0.06-0.03%
25 Sep 2024 203.31202.31203.89201.711.870.93%
24 Sep 2024 201.44201.00203.73200.88-1.02-0.50%
23 Sep 2024 202.46199.10202.88198.693.021.51%
20 Sep 2024 199.44198.12199.68197.46-0.20-0.10%
19 Sep 2024 199.64199.08201.45197.002.961.50%
18 Sep 2024 196.68202.75206.10195.47-6.02-2.97%
17 Sep 2024 202.70205.16205.49201.78-3.15-1.53%
16 Sep 2024 205.85204.95206.31203.653.021.49%
13 Sep 2024 202.83202.00203.25200.720.420.21%
12 Sep 2024 202.41199.39202.63199.143.871.95%
11 Sep 2024 198.54196.55198.86194.412.041.04%
10 Sep 2024 196.50195.71196.90194.551.200.61%
09 Sep 2024 195.30193.27196.02193.272.301.19%
06 Sep 2024 193.00197.38197.70192.61-4.18-2.12%
05 Sep 2024 197.18198.50199.28196.16-1.62-0.81%
04 Sep 2024 198.80200.84202.30197.75-1.73-0.86%
03 Sep 2024 200.53199.61201.55199.321.810.91%
30 Aug 2024 198.72199.97200.68196.76-1.36-0.68%
29 Aug 2024 200.08201.41201.41199.27-1.33-0.66%
28 Aug 2024 201.41205.28205.28201.08-2.62-1.28%
27 Aug 2024 204.03201.14204.11200.243.601.80%
26 Aug 2024 200.43199.00200.60199.001.850.93%
23 Aug 2024 198.58197.75199.15196.492.141.09%
22 Aug 2024 196.44195.89197.15195.180.980.50%
21 Aug 2024 195.46196.37197.12195.21-0.76-0.39%
20 Aug 2024 196.22196.81198.07196.14-1.36-0.69%
19 Aug 2024 197.58197.16198.79196.331.020.52%
16 Aug 2024 196.56194.39196.73193.391.930.99%
15 Aug 2024 194.63196.32196.83192.88-1.86-0.95%
14 Aug 2024 196.49194.98197.03194.481.160.59%
13 Aug 2024 195.33195.70195.93193.880.380.19%
12 Aug 2024 194.95194.20195.24193.260.750.39%
09 Aug 2024 194.20193.67194.38192.110.590.30%
08 Aug 2024 193.61190.44193.84190.003.021.58%
07 Aug 2024 190.59189.86193.93189.860.730.38%
06 Aug 2024 189.86186.95192.65186.522.991.60%
05 Aug 2024 186.87192.37193.48185.39-1.89-1.00%
02 Aug 2024 188.76189.00193.77188.301.690.90%
01 Aug 2024 187.07181.87187.51181.824.792.63%
31 Jul 2024 182.28180.33182.75176.896.923.95%
30 Jul 2024 175.36177.59177.89173.74-1.51-0.85%
29 Jul 2024 176.87175.71177.03175.071.340.76%
26 Jul 2024 175.53175.69176.55173.830.390.22%
25 Jul 2024 175.14178.25180.33175.02-1.75-0.99%
24 Jul 2024 176.89177.06177.53174.230.330.19%
23 Jul 2024 176.56177.62177.65175.71-0.88-0.50%
22 Jul 2024 177.44181.42181.69176.78-4.61-2.53%
19 Jul 2024 182.05182.22183.24181.94-0.24-0.13%
18 Jul 2024 182.29183.63183.80181.72-1.27-0.69%
17 Jul 2024 183.56183.76185.42182.260.580.32%
16 Jul 2024 182.98181.97183.82181.251.230.68%
15 Jul 2024 181.75178.75182.34178.672.211.23%
12 Jul 2024 179.54179.44180.79178.550.730.41%
11 Jul 2024 178.81179.25180.82177.91-1.71-0.95%
10 Jul 2024 180.52178.64181.08178.641.470.82%
09 Jul 2024 179.05179.68180.31178.46-0.12-0.07%
08 Jul 2024 179.17179.04179.93178.24-0.07-0.04%
05 Jul 2024 179.24178.91179.48177.930.780.44%
03 Jul 2024 178.46178.87179.60178.00-1.52-0.84%
02 Jul 2024 179.98178.12180.00177.700.900.50%
01 Jul 2024 179.08177.59179.17176.732.901.65%
28 Jun 2024 176.18177.68178.87176.11-1.24-0.70%
27 Jun 2024 177.42176.31177.61175.711.110.63%
26 Jun 2024 176.31177.01177.52173.77-1.32-0.74%
25 Jun 2024 177.63178.46178.80177.26-0.32-0.18%
24 Jun 2024 177.95177.45178.75176.171.220.69%
21 Jun 2024 176.73175.46177.42174.120.290.16%
20 Jun 2024 176.44176.51179.02175.77-1.17-0.66%
18 Jun 2024 177.61177.87178.25175.570.230.13%
17 Jun 2024 177.38175.99178.83174.811.390.79%
14 Jun 2024 175.99175.03176.08174.210.880.50%
13 Jun 2024 175.11174.18175.40173.181.320.76%
12 Jun 2024 173.79176.88177.21171.18-4.61-2.58%
11 Jun 2024 178.40180.75180.90178.04-2.29-1.27%
10 Jun 2024 180.69179.93182.31179.250.870.48%
07 Jun 2024 179.82179.52180.66179.270.050.03%
06 Jun 2024 179.77180.27182.67179.40-0.50-0.28%
05 Jun 2024 180.27179.02181.17178.272.361.33%
04 Jun 2024 177.91173.08178.85173.074.832.79%
03 Jun 2024 173.08174.50178.47171.18-1.88-1.07%
31 May 2024 174.96170.09175.28169.764.262.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Asset Impairment Charge 452000000.01503000000.0898000000.01192000000.01233000000.0
Beginning Cash Position 10463000000.06703000000.04674000000.05307000000.06938000000.0
Capital Expenditure -21692000000.0-17301000000.0-10811000000.0-12311000000.0-12147000000.0
Cash Dividends Paid 0.00.0-747000000.0-3300000000.0-3534000000.0
Cash Flow From Continuing Financing Activities 1709000000.0-6451000000.0-12097000000.0-12815000000.0-7956000000.0
Cash Flow From Continuing Investing Activities -19386000000.0-12359000000.0-5829000000.0-9072000000.0-10694000000.0
Cash Flow From Continuing Operating Activities 13917000000.016781000000.018559000000.022293000000.024056000000.0
Change In Inventory 201000000.0744000000.0197000000.0131000000.0-357000000.0
Change In Other Current Assets 4391000000.04473000000.03363000000.03069000000.02918000000.0
Change In Other Current Liabilities -5889000000.0-2488000000.0-4624000000.0-4557000000.0-4354000000.0
Change In Other Working Capital3465000000.0     
Change In Payables And Accrued Expense 549000000.0558000000.0-1126000000.0-2041000000.0-575000000.0
Change In Receivables -6366000000.0-6342000000.0-4868000000.0-3611000000.0-3541000000.0
Change In Working Capital -7114000000.0-3055000000.0-7058000000.0-7009000000.0-5909000000.0
Changes In Account Receivables -3225000000.0-5158000000.0-5038000000.0-3088000000.0-2765000000.0
Changes In Cash -3760000000.0-2029000000.0633000000.0406000000.05406000000.0
Common Stock Dividend Paid 0.00.0-747000000.0-3300000000.0-3534000000.0
Common Stock Issuance19840000000.00.00.0   
Common Stock Payments 0.0-3000000000.0-13074000000.0-11228000000.0-10128000000.0
Deferred Income Tax 197000000.0492000000.02600000000.03120000000.03176000000.0
Deferred Tax 197000000.0492000000.02600000000.03120000000.03176000000.0
Depreciation Amortization Depletion 16383000000.013651000000.012818000000.012919000000.012746000000.0
Depreciation And Amortization 16383000000.013651000000.012818000000.012919000000.012746000000.0
End Cash Position 6703000000.04674000000.05307000000.05713000000.012344000000.0
Financing Cash Flow 1709000000.0-6451000000.0-12097000000.0-12815000000.0-7956000000.0
Free Cash Flow -7775000000.0-520000000.07748000000.09982000000.011909000000.0
Gain Loss On Sale Of Business 0.0377000000.09000000.00.0 
Income Tax Paid Supplemental Data 167000000.076000000.0149000000.05162000000.0 
Interest Paid Supplemental Data 3723000000.03485000000.03546000000.03683000000.0 
Investing Cash Flow -19386000000.0-12359000000.0-5829000000.0-9072000000.0-10694000000.0
Issuance Of Capital Stock19840000000.00.00.0   
Issuance Of Debt 14727000000.03714000000.08446000000.08587000000.012888000000.0
Long Term Debt Issuance 14727000000.03714000000.08446000000.08587000000.012888000000.0
Long Term Debt Payments -12211000000.0-6795000000.0-6278000000.0-6440000000.0-6684000000.0
Net Business Purchase And Sale -1916000000.0-52000000.00.0-373000000.0-1100000000.0
Net Common Stock Issuance 0.0-3000000000.0-13074000000.0-11228000000.0-10128000000.0
Net Income From Continuing Operations 3024000000.02590000000.08317000000.011339000000.011918000000.0
Net Intangibles Purchase And Sale -9366000000.0-3331000000.0-1010000000.0-3471000000.0-3483000000.0
Net Investment Purchase And Sale632000000.00.00.0   
Net Issuance Payments Of Debt 2332000000.0-3081000000.02168000000.02147000000.06204000000.0
Net Long Term Debt Issuance 2516000000.0-3081000000.02168000000.02147000000.06204000000.0
Net Other Financing Charges -623000000.0-370000000.0-444000000.0-434000000.0-498000000.0
Net Other Investing Changes 4182000000.04985000000.04970000000.03612000000.02553000000.0
Net PPEPurchase And Sale -12286000000.0-13961000000.0-9789000000.0-8840000000.0-8664000000.0
Net Short Term Debt Issuance-667000000.0-184000000.00.00.0  
Operating Cash Flow 13917000000.016781000000.018559000000.022293000000.024056000000.0
Operating Gains Losses 199000000.0591000000.0174000000.062000000.063000000.0
Other Non Cash Items 236000000.0414000000.0143000000.021000000.0134000000.0
Purchase Of Business -1916000000.0-52000000.00.0-373000000.0-1100000000.0
Purchase Of Intangibles -9366000000.0-3331000000.0-1010000000.0-3471000000.0-3483000000.0
Purchase Of PPE -12326000000.0-13970000000.0-9801000000.0-8840000000.0-8664000000.0
Repayment Of Debt -12395000000.0-6795000000.0-6278000000.0-6440000000.0-6684000000.0
Repurchase Of Capital Stock 0.0-3000000000.0-13074000000.0-11228000000.0-10128000000.0
Sale Of Business1224000000.00.00.0   
Sale Of Investment632000000.00.00.0   
Sale Of PPE 40000000.09000000.012000000.00.0 
Short Term Debt Issuance18743000000.00.00.0   
Short Term Debt Payments-19410000000.0-184000000.00.00.0  
Stock Based Compensation 540000000.0595000000.0667000000.0649000000.0695000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.