SHARE twitter icon webp whatsapp icon webp

 
Currency
26.63%
CAGR (3 year)
18.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
127.29
Low
126.2
Returns
0.24%

Historical Data

 - Last 30 Years Annual Avg 23.50%
 - CAGR 14.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987





0.00%
0.77 		1.30%
0.78 		-12.82%
0.68 		-33.82%
0.45 		-4.44%
0.43 		13.95%
0.49 		0.77
1988 8.16%
0.53 		13.21%
0.6 		-10.00%
0.54 		0.00%
0.54 		-9.26%
0.49 		20.41%
0.59 		-5.08%
0.56 		25.00%
0.7 		10.00%
0.77 		-1.30%
0.76 		2.63%
0.78 		-12.82%
0.68 		38.78% 0.88
1989 4.41%
0.71 		0.00%
0.71 		0.00%
0.71 		2.82%
0.73 		5.48%
0.77 		-25.97%
0.57 		7.02%
0.61 		1.64%
0.62 		-4.84%
0.59 		-8.47%
0.54 		-11.11%
0.48 		0.00%
0.48 		-29.41% 1.01
1990 -4.17%
0.46 		2.17%
0.47 		6.38%
0.5 		-20.00%
0.4 		15.00%
0.46 		-10.87%
0.41 		14.63%
0.47 		-8.51%
0.43 		-9.30%
0.39 		-23.08%
0.3 		16.67%
0.35 		-2.86%
0.34 		-29.17% 1.16
1991 11.76%
0.38 		26.32%
0.48 		10.42%
0.53 		1.89%
0.54 		11.11%
0.6 		-6.67%
0.56 		14.29%
0.64 		-4.69%
0.61 		-16.39%
0.51 		-7.84%
0.47 		-4.26%
0.45 		17.78%
0.53 		55.88% 1.33
1992 3.77%
0.55 		7.27%
0.59 		-1.69%
0.58 		-12.07%
0.51 		7.84%
0.55 		7.27%
0.59 		8.47%
0.64 		6.25%
0.68 		0.00%
0.68 		16.18%
0.79 		10.13%
0.87 		1.15%
0.88 		66.04% 1.52
1993 -4.55%
0.84 		5.95%
0.89 		14.61%
1.02 		-7.84%
0.94 		8.51%
1.02 		3.92%
1.06 		-20.75%
0.84 		4.76%
0.88 		6.82%
0.94 		1.06%
0.95 		-8.42%
0.87 		4.60%
0.91 		3.41% 1.74
1994 -3.30%
0.88 		-4.55%
0.84 		-2.38%
0.82 		-8.54%
0.75 		1.33%
0.76 		-10.53%
0.68 		-8.82%
0.62 		9.68%
0.68 		-2.94%
0.66 		-25.76%
0.49 		-4.08%
0.47 		4.26%
0.49 		-46.15% 1.99
1995 -14.29%
0.42 		0.00%
0.42 		-2.38%
0.41 		-12.20%
0.36 		16.67%
0.42 		-2.38%
0.41 		12.20%
0.46 		-15.22%
0.39 		-5.13%
0.37 		13.51%
0.42 		23.81%
0.52 		13.46%
0.59 		20.41% 2.28
1996 0.00%
0.59 		18.64%
0.7 		12.86%
0.79 		16.46%
0.92 		19.57%
1.1 		-4.55%
1.05 		-10.48%
0.94 		6.38%
1 		12.00%
1.12 		11.61%
1.25 		12.80%
1.41 		4.96%
1.48 		150.85% 2.61
1997 -16.22%
1.24 		4.84%
1.3 		3.08%
1.34 		10.45%
1.48 		1.35%
1.5 		10.00%
1.65 		13.33%
1.87 		-8.02%
1.72 		11.05%
1.91 		-3.14%
1.85 		16.76%
2.16 		-0.46%
2.15 		45.27% 2.99
1998 -1.40%
2.12 		14.62%
2.43 		17.28%
2.85 		-2.81%
2.77 		5.42%
2.92 		3.42%
3.02 		-2.65%
2.94 		-5.10%
2.79 		-20.07%
2.23 		6.28%
2.37 		35.02%
3.2 		13.12%
3.62 		68.37% 3.42
1999 2.21%
3.7 		-3.51%
3.57 		19.05%
4.25 		-2.12%
4.16 		-9.86%
3.75 		10.93%
4.16 		-0.72%
4.13 		-12.59%
3.61 		-2.77%
3.51 		-3.42%
3.39 		-3.54%
3.27 		-22.02%
2.55 		-29.56% 3.91
2000 -20.00%
2.04 		-2.45%
1.99 		39.20%
2.77 		-13.36%
2.4 		12.50%
2.7 		-13.33%
2.34 		-10.68%
2.09 		12.44%
2.35 		19.57%
2.81 		21.35%
3.41 		-6.16%
3.2 		8.44%
3.47 		36.08% 4.47
2001 11.82%
3.88 		-1.55%
3.82 		4.71%
4 		-2.00%
3.92 		6.63%
4.18 		-4.78%
3.98 		6.78%
4.25 		3.29%
4.39 		-6.38%
4.11 		2.68%
4.22 		11.61%
4.71 		5.73%
4.98 		43.52% 5.12
2002 3.82%
5.17 		-8.12%
4.75 		5.26%
5 		9.00%
5.45 		-3.30%
5.27 		-7.02%
4.9 		-9.59%
4.43 		11.74%
4.95 		-14.14%
4.25 		20.71%
5.13 		-4.68%
4.89 		-0.20%
4.88 		-2.01% 5.86
2003 -5.94%
4.59 		-12.42%
4.02 		9.45%
4.4 		9.32%
4.81 		-5.41%
4.55 		3.52%
4.71 		3.18%
4.86 		11.32%
5.41 		-10.17%
4.86 		8.02%
5.25 		7.62%
5.65 		-2.48%
5.51 		12.91% 6.71
2004 4.36%
5.75 		2.43%
5.89 		4.24%
6.14 		0.00%
6.14 		1.47%
6.23 		-3.21%
6.03 		-2.65%
5.87 		-9.88%
5.29 		4.16%
5.51 		8.71%
5.99 		-1.67%
5.89 		6.62%
6.28 		13.97% 7.68
2005 -0.32%
6.26 		-2.40%
6.11 		0.82%
6.16 		-8.12%
5.66 		1.24%
5.73 		6.28%
6.09 		-3.45%
5.88 		-11.05%
5.23 		-2.10%
5.12 		5.08%
5.38 		4.09%
5.6 		3.75%
5.81 		-7.48% 8.79
2006 9.81%
6.38 		-4.08%
6.12 		1.31%
6.2 		-2.74%
6.03 		-1.66%
5.93 		-3.54%
5.72 		6.47%
6.09 		9.85%
6.69 		4.78%
7.01 		3.28%
7.24 		-5.25%
6.86 		3.94%
7.13 		22.72% 10.06
2007 3.65%
7.39 		-6.90%
6.88 		-2.03%
6.74 		3.41%
6.97 		0.29%
6.99 		-1.57%
6.88 		0.87%
6.94 		9.80%
7.62 		-4.59%
7.27 		-0.55%
7.23 		1.52%
7.34 		-2.18%
7.18 		0.70% 11.51
2008 10.03%
7.9 		1.27%
8 		3.38%
8.27 		-2.54%
8.06 		-0.50%
8.02 		-1.87%
7.87 		7.12%
8.43 		7.47%
9.06 		-15.78%
7.63 		-12.32%
6.69 		-14.80%
5.7 		-9.82%
5.14 		-28.41% 13.17
2009 -5.45%
4.86 		14.61%
5.57 		15.08%
6.41 		9.05%
6.99 		5.58%
7.38 		6.50%
7.86 		15.27%
9.06 		-0.77%
8.99 		3.34%
9.29 		0.54%
9.34 		2.78%
9.6 		-4.79%
9.14 		77.82% 15.07
2010 3.94%
9.5 		9.58%
10.41 		2.11%
10.63 		9.03%
11.59 		-1.98%
11.36 		-7.66%
10.49 		-1.05%
10.38 		-4.43%
9.92 		12.50%
11.16 		2.78%
11.47 		-0.61%
11.4 		-2.63%
11.1 		21.44% 17.25
2011 6.76%
11.85 		5.23%
12.47 		-0.32%
12.43 		7.80%
13.4 		-1.04%
13.26 		-0.98%
13.13 		5.26%
13.82 		-1.23%
13.65 		1.61%
13.87 		6.20%
14.73 		4.75%
15.43 		4.60%
16.14 		45.41% 19.74
2012 5.51%
17.03 		7.52%
18.31 		8.41%
19.85 		5.04%
20.85 		1.82%
21.23 		1.13%
21.47 		3.12%
22.14 		3.43%
22.9 		-2.18%
22.4 		-7.05%
20.82 		6.48%
22.17 		-4.24%
21.23 		31.54% 22.59
2013 6.41%
22.59 		-0.44%
22.49 		3.96%
23.38 		4.32%
24.39 		3.77%
25.31 		-1.11%
25.03 		3.96%
26.02 		1.31%
26.36 		6.94%
28.19 		7.84%
30.4 		3.42%
31.44 		1.34%
31.86 		50.07% 25.85
2014 -9.98%
28.68 		7.15%
30.73 		-1.30%
30.33 		-4.09%
29.09 		-6.39%
27.23 		-2.39%
26.58 		0.26%
26.65 		11.86%
29.81 		-0.77%
29.58 		7.03%
31.66 		4.49%
33.08 		3.66%
34.29 		7.63% 29.59
2015 -3.85%
32.97 		4.09%
34.32 		2.07%
35.03 		-7.88%
32.27 		-0.25%
32.19 		2.76%
33.08 		5.53%
34.91 		0.72%
35.16 		1.56%
35.71 		2.49%
36.6 		-3.55%
35.3 		0.45%
35.46 		3.41% 33.87
2016 0.45%
35.62 		4.01%
37.05 		5.72%
39.17 		-3.22%
37.91 		0.40%
38.06 		1.47%
38.62 		5.80%
40.86 		-5.24%
38.72 		-3.43%
37.39 		-1.36%
36.88 		6.21%
39.17 		-4.11%
37.56 		5.92% 38.76
2017 -0.27%
37.46 		4.70%
39.22 		0.82%
39.54 		-0.56%
39.32 		-4.37%
37.6 		-4.04%
36.08 		-2.58%
35.15 		2.84%
36.15 		1.99%
36.87 		-5.34%
34.9 		8.25%
37.78 		1.19%
38.23 		1.78% 44.36
2018 5.05%
40.16 		2.94%
41.34 		-1.35%
40.78 		4.02%
42.42 		6.46%
45.16 		5.38%
47.59 		2.19%
48.63 		13.08%
54.99 		1.85%
56.01 		-1.91%
54.94 		-11.08%
48.85 		-8.41%
44.74 		17.03% 50.77
2019 11.15%
49.73 		3.14%
51.29 		3.74%
53.21 		3.14%
54.88 		-8.36%
50.29 		5.15%
52.88 		3.18%
54.56 		0.75%
54.97 		1.40%
55.74 		3.43%
57.65 		6.04%
61.13 		-0.11%
61.06 		36.48% 58.11
2020 -3.31%
59.04 		1.29%
59.8 		-20.05%
47.81 		2.59%
49.05 		7.56%
52.76 		-4.17%
50.56 		2.83%
51.99 		5.39%
54.79 		1.57%
55.65 		-8.72%
50.8 		25.02%
63.51 		7.53%
68.29 		11.84% 66.51
2021 -6.22%
64.04 		3.04%
65.99 		0.24%
66.15 		7.33%
71 		-4.87%
67.54 		-0.18%
67.42 		2.06%
68.81 		5.68%
72.72 		-9.27%
65.98 		-0.74%
65.49 		5.97%
69.4 		9.39%
75.92 		11.17% 76.12
2022 -5.20%
71.97 		-8.16%
66.1 		-8.35%
60.58 		1.16%
61.28 		3.74%
63.57 		-12.14%
55.85 		9.51%
61.16 		1.95%
62.35 		-0.37%
62.12 		16.07%
72.1 		11.03%
80.05 		-0.56%
79.6 		4.85% 87.12
2023 2.84%
81.86 		-6.43%
76.6 		2.30%
78.36 		0.59%
78.82 		-2.58%
76.79 		10.42%
84.79 		2.05%
86.53 		6.88%
92.48 		-3.89%
88.88 		-0.91%
88.07 		0.05%
88.11 		6.47%
93.81 		17.85% 99.71
2024 1.17%
94.91 		4.46%
99.14 		2.30%
101.42 		-7.23%
94.09 		9.58%
103.1 		6.79%
110.1 		2.65%
113.02 		3.76%
117.27 		0.23%
117.54 		-3.84%
113.03 		11.20%
125.69 		-3.88%
120.81 		28.78% 114.12
2025 3.29%
124.79 		-0.02%
124.76 		-2.37%
121.8 		5.65%
128.68 		-1.38%
126.9






5.04% 130.61
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.43 15 May 2025
Cash Dividend 0.38 15 Aug 2024
Cash Dividend 0.38 15 May 2024
Cash Dividend 0.33 14 Feb 2024
Cash Dividend 0.33 08 Nov 2023
Cash Dividend 0.33 09 Aug 2023
Cash Dividend 0.33 10 May 2023
Cash Dividend 0.29 08 Feb 2023
Cash Dividend 0.29 09 Nov 2022
Cash Dividend 0.29 10 Aug 2022
Cash Dividend 0.29 11 May 2022
Cash Dividend 0.26 09 Feb 2022
Cash Dividend 0.26 09 Nov 2021
Cash Dividend 0.26 11 Aug 2021
Cash Dividend 0.26 12 May 2021
Cash Dividend 0.26 10 Feb 2021
Cash Dividend 0.23 12 Feb 2020
Cash Dividend 0.23 13 Nov 2019
Cash Dividend 0.23 14 Aug 2019
Cash Dividend 0.23 15 May 2019
Cash Dividend 0.19 13 Feb 2019
Cash Dividend 0.19 14 Nov 2018
Cash Dividend 0.19 15 Aug 2018
Cash Dividend 0.19 16 May 2018
Cash Dividend 0.16 14 Feb 2018
Cash Dividend 0.16 08 Nov 2017
Cash Dividend 0.16 08 Aug 2017
Cash Dividend 0.16 09 May 2017
Cash Dividend 0.13 07 Feb 2017
Cash Dividend 0.13 08 Nov 2016
Cash Dividend 0.13 09 Aug 2016
Cash Dividend 0.13 10 May 2016
Cash Dividend 0.10 09 Feb 2016
Cash Dividend 0.10 09 Nov 2015
Cash Dividend 0.10 11 Aug 2015
Cash Dividend 0.10 12 May 2015
Cash Dividend 0.09 10 Feb 2015
Cash Dividend 0.09 10 Nov 2014
Cash Dividend 0.09 12 Aug 2014
Cash Dividend 0.09 13 May 2014
Cash Dividend 0.07 11 Feb 2014
Cash Dividend 0.07 12 Nov 2013
Cash Dividend 0.07 13 Aug 2013
Cash Dividend 0.07 14 May 2013
Cash Dividend 0.06 12 Feb 2013
Cash Dividend 0.06 06 Nov 2012
Cash Dividend 0.06 07 Aug 2012
Cash Dividend 0.06 08 May 2012
Cash Dividend 0.05 07 Feb 2012
Cash Dividend 0.05 08 Nov 2011
Cash Dividend 0.05 09 Aug 2011
Cash Dividend 0.05 10 May 2011
Cash Dividend 0.04 08 Feb 2011
Cash Dividend 0.04 08 Nov 2010
Cash Dividend 0.04 10 Aug 2010
Cash Dividend 0.04 11 May 2010
Cash Dividend 0.03 09 Feb 2010
Cash Dividend 0.03 09 Nov 2009
Cash Dividend 0.03 11 Aug 2009
Cash Dividend 0.03 12 May 2009
Cash Dividend 0.03 10 Feb 2009
Cash Dividend 0.03 04 Nov 2008
Cash Dividend 0.03 05 Aug 2008
Cash Dividend 0.03 06 May 2008
Cash Dividend 0.02 05 Feb 2008
Cash Dividend 0.02 06 Nov 2007
Cash Dividend 0.02 07 Aug 2007
Cash Dividend 0.02 08 May 2007
Cash Dividend 0.02 06 Feb 2007
Cash Dividend 0.02 07 Nov 2006
Cash Dividend 0.02 08 Aug 2006
Cash Dividend 0.02 09 May 2006
Cash Dividend 0.01 07 Feb 2006
Cash Dividend 0.01 08 Nov 2005
Cash Dividend 0.01 09 Aug 2005
Cash Dividend 0.01 10 May 2005
Cash Dividend 0.01 08 Feb 2005
Cash Dividend 0.01 08 Nov 2004
Cash Dividend 0.01 10 Aug 2004
Cash Dividend 0.01 11 May 2004
Cash Dividend 0.01 10 Feb 2004
Cash Dividend 0.01 04 Nov 2003
Cash Dividend 0.01 05 Aug 2003
Cash Dividend 0.01 06 May 2003
Cash Dividend 0.01 04 Feb 2003
Cash Dividend 0.01 05 Nov 2002
Cash Dividend 0.01 06 Aug 2002
Cash Dividend 0.01 16 May 2002
Cash Dividend 0.01 05 Feb 2002
Cash Dividend 0.00 07 Nov 2001
Cash Dividend 0.01 06 Nov 2001
Cash Dividend 0.01 07 Aug 2001
Cash Dividend 0.01 08 May 2001
Cash Dividend 0.00 06 Feb 2001
Cash Dividend 0.00 07 Nov 2000
Cash Dividend 0.00 08 Aug 2000
Cash Dividend 0.00 09 May 2000
Cash Dividend 0.00 08 Feb 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 10 Aug 1999
Cash Dividend 0.00 11 May 1999
Cash Dividend 0.00 09 Feb 1999
Cash Dividend 0.00 09 Nov 1998
Cash Dividend 0.00 11 Aug 1998
Cash Dividend 0.00 12 May 1998
Cash Dividend 0.00 10 Feb 1998
Cash Dividend 0.00 04 Nov 1997
Cash Dividend 0.00 05 Aug 1997
Cash Dividend 0.00 06 May 1997
Cash Dividend 0.00 17 Mar 1997
Cash Dividend 0.00 04 Feb 1997
Cash Dividend 0.00 05 Nov 1996
Cash Dividend 0.00 06 Aug 1996
Cash Dividend 0.00 07 May 1996
Cash Dividend 0.00 06 Feb 1996
Cash Dividend 0.00 07 Nov 1995
Cash Dividend 0.00 08 Aug 1995
Cash Dividend 0.00 05 May 1995
Cash Dividend 0.00 03 Feb 1995
Cash Dividend 0.00 04 Nov 1994
Cash Dividend 0.00 16 Sep 1994
Cash Dividend 0.00 05 Aug 1994
Cash Dividend 0.00 06 May 1994
Cash Dividend 0.00 11 Feb 1994
Cash Dividend 0.00 04 Feb 1994
Cash Dividend 0.00 04 Nov 1993
Cash Dividend 0.00 06 Aug 1993
Cash Dividend 0.00 07 May 1993
Cash Dividend 0.00 08 Jan 1993
Cash Dividend 0.00 30 Oct 1992
Cash Dividend 0.00 31 Jul 1992
Cash Dividend 0.00 01 May 1992
Cash Dividend 0.00 31 Jan 1992
Cash Dividend 0.00 01 Nov 1991
Cash Dividend 0.00 02 Aug 1991
Cash Dividend 0.00 03 May 1991
Cash Dividend 0.00 01 Feb 1991
Cash Dividend 0.00 02 Nov 1990
Cash Dividend 0.00 03 Aug 1990
Cash Dividend 0.00 04 May 1990
Cash Dividend 0.00 02 Feb 1990
Cash Dividend 0.00 03 Nov 1989
Cash Dividend 0.00 04 Aug 1989
Cash Dividend 0.11 15 Jun 1989
Cash Dividend 0.00 25 Apr 1989
Cash Dividend 0.00 03 Feb 1989
Cash Dividend 0.00 04 Nov 1988
Cash Dividend 0.00 05 Aug 1988
Cash Dividend 0.00 06 May 1988
Cash Dividend 0.00 03 Feb 1988
Cash Dividend 0.00 05 Nov 1987
Cash Dividend 0.00 11 Aug 1987
Cash Dividend 0.00 07 Aug 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 07 Nov 2018
Split 2:1 03 Feb 2012
Split 2:1 09 May 2002
Split 2:1 26 Jun 1998
Split 2:1 27 Jun 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 126.90127.15127.29126.20-0.17-0.13%
29 May 2025 127.07127.35127.93126.700.850.67%
28 May 2025 126.22127.59128.43126.07-1.74-1.36%
27 May 2025 127.96126.64128.24126.362.261.80%
23 May 2025 125.70128.00128.12124.92-3.88-2.99%
22 May 2025 129.58130.39131.36129.12-1.45-1.11%
21 May 2025 131.03131.15133.00129.96-3.90-2.89%
20 May 2025 134.93134.87135.85134.26-0.10-0.07%
19 May 2025 135.03133.08135.29132.551.691.27%
16 May 2025 133.34133.00133.90132.480.300.23%
15 May 2025 133.04131.14133.18130.911.791.36%
14 May 2025 131.25130.50131.52130.000.430.33%
13 May 2025 130.82131.68132.47130.37-0.67-0.51%
12 May 2025 131.49130.31131.54128.633.392.65%
09 May 2025 128.10127.56128.35126.960.010.01%
08 May 2025 128.09129.07130.27127.73-0.56-0.44%
07 May 2025 128.65128.10129.90128.100.190.15%
06 May 2025 128.46127.63128.87127.48-0.48-0.37%
05 May 2025 128.94129.21129.89128.80-0.27-0.21%
02 May 2025 129.21129.00129.78128.231.581.24%
01 May 2025 127.63127.86128.78127.34-1.05-0.82%
30 Apr 2025 128.68127.98128.87126.520.650.51%
29 Apr 2025 128.03126.90128.21126.130.900.71%
28 Apr 2025 127.13126.77127.79126.110.570.45%
25 Apr 2025 126.56126.09126.77125.120.060.05%
24 Apr 2025 126.50124.69127.03123.921.000.80%
23 Apr 2025 125.50127.19128.11124.81-0.21-0.17%
22 Apr 2025 125.71124.60126.76124.001.731.40%
21 Apr 2025 123.98127.23127.53122.25-3.64-2.85%
17 Apr 2025 127.62126.77127.98126.181.311.04%
16 Apr 2025 126.31128.73129.27125.53-2.19-1.70%
15 Apr 2025 128.50130.51131.30128.29-2.10-1.61%
14 Apr 2025 130.60129.26131.20128.632.451.91%
11 Apr 2025 128.15126.53129.02125.900.680.53%
10 Apr 2025 127.47125.97128.43123.811.421.13%
09 Apr 2025 126.05119.75128.99119.756.025.02%
08 Apr 2025 120.03122.36124.87118.590.900.76%
07 Apr 2025 119.13120.04123.99116.37-3.03-2.48%
04 Apr 2025 122.16125.37128.33121.80-3.27-2.61%
03 Apr 2025 125.43123.79128.00123.130.500.40%
02 Apr 2025 124.93122.00125.46121.812.211.80%
01 Apr 2025 122.72121.44122.88121.250.920.76%
31 Mar 2025 121.80117.64122.15117.463.593.04%
28 Mar 2025 118.21120.02120.27117.21-2.36-1.96%
27 Mar 2025 120.57119.81121.34119.390.870.73%
26 Mar 2025 119.70119.87120.53119.33-0.18-0.15%
25 Mar 2025 119.88119.60120.73119.410.280.23%
24 Mar 2025 119.60117.00119.70116.983.483.00%
21 Mar 2025 116.12115.34116.30113.98-0.13-0.11%
20 Mar 2025 116.25117.30117.98116.00-1.61-1.37%
19 Mar 2025 117.86115.73118.27115.312.602.26%
18 Mar 2025 115.26114.56115.52114.140.740.65%
17 Mar 2025 114.52113.89115.08113.381.261.11%
14 Mar 2025 113.26113.56114.00112.300.450.40%
13 Mar 2025 112.81114.97114.97112.10-2.53-2.19%
12 Mar 2025 115.34117.40117.40114.86-0.78-0.67%
11 Mar 2025 116.12117.46117.61115.73-1.49-1.27%
10 Mar 2025 117.61118.78119.79116.99-1.66-1.39%
07 Mar 2025 119.27120.01120.58117.25-1.38-1.14%
06 Mar 2025 120.65121.56122.82120.15-2.39-1.94%
05 Mar 2025 123.04121.34123.23121.201.301.07%
04 Mar 2025 121.74122.79123.20121.24-1.80-1.46%
03 Mar 2025 123.54124.43125.99123.06-1.22-0.98%
28 Feb 2025 124.76123.60124.90123.351.271.03%
27 Feb 2025 123.49126.00126.46123.15-1.40-1.12%
26 Feb 2025 124.89125.88127.58123.002.191.78%
25 Feb 2025 122.70121.52123.38121.501.231.01%
24 Feb 2025 121.47121.54122.51121.280.360.30%
21 Feb 2025 121.11122.93123.07120.67-1.87-1.52%
20 Feb 2025 122.98123.09123.38121.95-0.44-0.36%
19 Feb 2025 123.42123.92124.00123.00-0.41-0.33%
18 Feb 2025 123.83124.02124.35122.23-0.51-0.41%
14 Feb 2025 124.34126.55126.75123.35-1.51-1.20%
13 Feb 2025 125.85124.50126.12124.231.441.16%
12 Feb 2025 124.41123.83124.55123.60-0.27-0.22%
11 Feb 2025 124.68124.47124.82123.92-0.29-0.23%
10 Feb 2025 124.97125.12125.66123.580.280.22%
07 Feb 2025 124.69126.10126.80124.45-1.47-1.17%
06 Feb 2025 126.16125.94127.48125.800.650.52%
05 Feb 2025 125.51125.14125.56123.930.370.30%
04 Feb 2025 125.14124.31125.39124.260.830.67%
03 Feb 2025 124.31123.96125.31123.10-0.48-0.38%
31 Jan 2025 124.79125.92126.22124.62-1.30-1.03%
30 Jan 2025 126.09124.83126.48124.611.881.51%
29 Jan 2025 124.21124.28125.30124.00-0.13-0.10%
28 Jan 2025 124.34124.61125.45123.70-0.56-0.45%
27 Jan 2025 124.90123.10125.32123.042.171.77%
24 Jan 2025 122.73122.57123.48122.310.130.11%
23 Jan 2025 122.60122.50123.07122.210.030.02%
22 Jan 2025 122.57123.41123.49121.35-0.73-0.59%
21 Jan 2025 123.30123.68124.49122.711.451.19%
17 Jan 2025 121.85122.58122.84121.470.470.39%
16 Jan 2025 121.38119.55121.69119.232.271.91%
15 Jan 2025 119.11120.34120.42118.47-0.13-0.11%
14 Jan 2025 119.24120.50120.60118.69-0.65-0.54%
13 Jan 2025 119.89120.06120.20117.89-0.17-0.14%
10 Jan 2025 120.06121.48122.29119.75-1.59-1.31%
08 Jan 2025 121.65120.17122.01119.511.511.26%
07 Jan 2025 120.14121.09121.77120.03-0.74-0.61%
06 Jan 2025 120.88120.74121.72120.360.150.12%
03 Jan 2025 120.73121.55121.79120.02-0.42-0.35%
02 Jan 2025 121.15121.71122.14120.750.340.28%
31 Dec 2024 120.81121.89121.89120.35-0.28-0.23%
30 Dec 2024 121.09122.21122.64120.61-2.85-2.30%
27 Dec 2024 123.94123.92124.76123.69-1.07-0.86%
26 Dec 2024 125.01123.45125.23123.401.521.23%
24 Dec 2024 123.49121.99123.49121.761.721.41%
23 Dec 2024 121.77121.54122.13120.30-0.23-0.19%
20 Dec 2024 122.00121.10123.54121.000.800.66%
19 Dec 2024 121.20122.41123.28121.01-0.04-0.03%
18 Dec 2024 121.24123.27124.32121.16-1.82-1.48%
17 Dec 2024 123.06124.23124.98122.90-0.66-0.53%
16 Dec 2024 123.72125.21125.41123.37-1.13-0.91%
13 Dec 2024 124.85126.43126.85124.83-1.57-1.24%
12 Dec 2024 126.42126.94127.05125.85-0.39-0.31%
11 Dec 2024 126.81127.31127.91126.57-0.39-0.31%
10 Dec 2024 127.20126.16127.40124.941.301.03%
09 Dec 2024 125.90126.40126.73125.52-0.19-0.15%
06 Dec 2024 126.09126.44127.14125.680.170.14%
05 Dec 2024 125.92125.57126.81125.250.420.33%
04 Dec 2024 125.50124.76125.74124.150.750.60%
03 Dec 2024 124.75126.59126.80124.25-1.44-1.14%
02 Dec 2024 126.19126.39127.62126.070.500.40%
29 Nov 2024 125.69126.14126.56125.69-0.67-0.53%
27 Nov 2024 126.36126.30128.00126.170.160.13%
26 Nov 2024 126.20125.04126.44124.431.411.13%
25 Nov 2024 124.79121.94125.43121.863.322.73%
22 Nov 2024 121.47120.25121.71119.061.701.42%
21 Nov 2024 119.77119.87119.91117.780.030.03%
20 Nov 2024 119.74119.44120.70116.750.180.15%
19 Nov 2024 119.56119.37119.90118.03-0.11-0.09%
18 Nov 2024 119.67120.01120.97119.46-0.30-0.25%
15 Nov 2024 119.97119.73120.61119.340.060.05%
14 Nov 2024 119.91120.18122.10119.91-1.22-1.01%
13 Nov 2024 121.13119.91121.92119.891.281.07%
12 Nov 2024 119.85118.67120.02117.781.791.52%
11 Nov 2024 118.06118.21118.98117.690.230.20%
08 Nov 2024 117.83116.51118.61116.470.980.84%
07 Nov 2024 116.85115.79117.58115.521.221.06%
06 Nov 2024 115.63116.14116.95114.081.881.65%
05 Nov 2024 113.75112.56113.82112.451.060.94%
04 Nov 2024 112.69112.74113.53111.730.300.27%
01 Nov 2024 112.39113.31113.88112.38-0.64-0.57%
31 Oct 2024 113.03112.35113.56112.040.080.07%
30 Oct 2024 112.95114.10114.14112.49-1.16-1.02%
29 Oct 2024 114.11113.16114.97112.78-0.06-0.05%
28 Oct 2024 114.17114.66115.00113.660.350.31%
25 Oct 2024 113.82114.57114.81113.57-0.38-0.33%
24 Oct 2024 114.20114.84115.39114.09-0.02-0.02%
23 Oct 2024 114.22114.62115.20114.13-0.97-0.84%
22 Oct 2024 115.19115.84115.96114.69-0.47-0.41%
21 Oct 2024 115.66117.56117.62114.87-2.05-1.74%
18 Oct 2024 117.71117.86118.14117.140.230.20%
17 Oct 2024 117.48118.07118.56117.210.080.07%
16 Oct 2024 117.40116.30117.50116.040.640.55%
15 Oct 2024 116.76115.83117.67115.541.521.32%
14 Oct 2024 115.24114.02115.36113.651.511.33%
11 Oct 2024 113.73112.63113.88112.351.141.01%
10 Oct 2024 112.59113.73113.82112.22-1.39-1.22%
09 Oct 2024 113.98113.42114.23113.190.530.47%
08 Oct 2024 113.45112.80113.56111.891.321.18%
07 Oct 2024 112.13114.31114.64111.22-2.56-2.23%
04 Oct 2024 114.69115.11115.54113.89-0.37-0.32%
03 Oct 2024 115.06115.50115.85114.24-1.39-1.19%
02 Oct 2024 116.45116.00116.63115.41-0.19-0.16%
01 Oct 2024 116.64117.50117.53115.72-0.90-0.77%
30 Sep 2024 117.54117.56117.86116.540.040.03%
27 Sep 2024 117.50117.80118.04117.30-0.58-0.49%
26 Sep 2024 118.08118.50118.85117.51-0.05-0.04%
25 Sep 2024 118.13117.90118.16117.110.480.41%
24 Sep 2024 117.65117.23117.76116.290.520.44%
23 Sep 2024 117.13118.53118.56116.44-0.80-0.68%
20 Sep 2024 117.93117.76118.50117.55-0.36-0.30%
19 Sep 2024 118.29118.52118.74117.751.040.89%
18 Sep 2024 117.25117.56118.42117.06-0.59-0.50%
17 Sep 2024 117.84119.53120.24117.47-1.77-1.48%
16 Sep 2024 119.61120.36120.75119.48-0.20-0.17%
13 Sep 2024 119.81118.81120.01118.371.591.34%
12 Sep 2024 118.22117.82118.53117.640.370.31%
11 Sep 2024 117.85117.93117.93116.380.020.02%
10 Sep 2024 117.83117.45118.41116.850.760.65%
09 Sep 2024 117.07116.00117.73115.901.451.25%
06 Sep 2024 115.62117.69118.14115.41-2.39-2.03%
05 Sep 2024 118.01117.62118.14116.460.490.42%
04 Sep 2024 117.52117.09117.82116.58-0.02-0.02%
03 Sep 2024 117.54117.86118.23116.660.270.23%
30 Aug 2024 117.27117.50117.69116.25-0.10-0.09%
29 Aug 2024 117.37119.30119.94117.23-1.91-1.60%
28 Aug 2024 119.28120.50121.13119.13-0.78-0.65%
27 Aug 2024 120.06119.49120.53119.19-0.07-0.06%
26 Aug 2024 120.13119.67120.65119.670.660.55%
23 Aug 2024 119.47120.13120.54118.470.470.39%
22 Aug 2024 119.00119.02121.06118.74-1.23-1.02%
21 Aug 2024 120.23119.89120.89117.916.926.11%
20 Aug 2024 113.31113.04113.49112.360.820.73%
19 Aug 2024 112.49111.87112.70111.811.040.93%
16 Aug 2024 111.45111.44111.96110.96-0.03-0.03%
15 Aug 2024 111.48110.57111.71110.242.402.20%
14 Aug 2024 109.08108.23110.32107.71-1.96-1.77%
13 Aug 2024 111.04111.35111.72110.43-0.35-0.31%
12 Aug 2024 111.39111.07111.55110.160.690.62%
09 Aug 2024 110.70109.68111.00109.480.780.71%
08 Aug 2024 109.92108.51110.03108.271.991.84%
07 Aug 2024 107.93109.90111.03107.76-1.48-1.35%
06 Aug 2024 109.41109.28110.55108.560.520.48%
05 Aug 2024 108.89111.56112.49107.83-4.25-3.76%
02 Aug 2024 113.14113.07114.19111.62-0.52-0.46%
01 Aug 2024 113.66113.79113.96112.700.640.57%
31 Jul 2024 113.02113.70113.83112.94-0.22-0.19%
30 Jul 2024 113.24112.76113.36112.650.680.60%
29 Jul 2024 112.56111.81112.98111.180.730.65%
26 Jul 2024 111.83111.76112.52111.510.560.50%
25 Jul 2024 111.27111.63112.60111.190.020.02%
24 Jul 2024 111.25113.06113.14111.15-2.17-1.91%
23 Jul 2024 113.42113.31113.99113.100.210.19%
22 Jul 2024 113.21112.30113.59112.101.461.31%
19 Jul 2024 111.75113.46113.52111.59-1.28-1.13%
18 Jul 2024 113.03113.82114.29112.00-0.94-0.82%
17 Jul 2024 113.97114.85115.15113.88-1.05-0.91%
16 Jul 2024 115.02113.97115.24113.921.211.06%
15 Jul 2024 113.81114.29114.44113.28-0.49-0.43%
12 Jul 2024 114.30114.31115.35114.020.360.32%
11 Jul 2024 113.94112.93114.02112.430.970.86%
10 Jul 2024 112.97112.74112.97111.640.820.73%
09 Jul 2024 112.15112.29112.61111.76-0.06-0.05%
08 Jul 2024 112.21111.88112.28111.150.570.51%
05 Jul 2024 111.64110.41111.72110.411.251.13%
03 Jul 2024 110.39110.31111.12110.210.190.17%
02 Jul 2024 110.20110.36110.90109.89-0.38-0.34%
01 Jul 2024 110.58110.66111.26109.560.480.44%
28 Jun 2024 110.10110.34110.75109.79-0.45-0.41%
27 Jun 2024 110.55110.51110.83109.830.010.01%
26 Jun 2024 110.54110.27111.79110.13-0.13-0.12%
25 Jun 2024 110.67111.12111.37109.95-0.38-0.34%
24 Jun 2024 111.05111.11111.57110.780.040.04%
21 Jun 2024 111.01110.17111.11109.900.630.57%
20 Jun 2024 110.38110.07111.34109.730.120.11%
18 Jun 2024 110.26110.20110.71109.730.040.04%
17 Jun 2024 110.22108.10110.58108.101.721.59%
14 Jun 2024 108.50107.94108.82107.840.240.22%
13 Jun 2024 108.26107.14108.46106.891.171.09%
12 Jun 2024 107.09107.13107.66106.180.010.01%
11 Jun 2024 107.08107.30107.40106.82-0.24-0.22%
10 Jun 2024 107.32107.26107.52106.37-0.12-0.11%
07 Jun 2024 107.44107.40108.58107.120.510.48%
06 Jun 2024 106.93107.80107.95106.51-0.86-0.80%
05 Jun 2024 107.79106.06107.82105.531.921.81%
04 Jun 2024 105.87105.07105.95104.250.430.41%
03 Jun 2024 105.44103.70105.67103.702.342.27%
31 May 2024 103.10103.45104.27102.90-0.27-0.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-10-312021-01-312022-01-312023-01-312023-10-312024-01-312025-01-312025-04-30
Asset Impairment Charge  0.0218000000.00.00.00.0 
Beginning Cash Position  10470000000.06227000000.03365000000.05477000000.05600000000.0 
Capital Expenditure  -1045000000.0-1457000000.0-1637000000.0-1722000000.0-1918000000.0 
Cash Dividends Paid  -1252000000.0-1339000000.0-1446000000.0-1484000000.0-1648000000.0-1692000000.0
Cash Flow From Continuing Financing Activities  -6200000000.0-3306000000.0-3709000000.0-4215000000.0-3838000000.0 
Cash Flow From Continuing Investing Activities  -1046000000.0-1470000000.0-1641000000.0-1717000000.0-2477000000.0 
Cash Flow From Continuing Operating Activities  3057000000.04084000000.06282000000.06057000000.06116000000.0 
Change In Account Payable  -338000000.0-600000000.0419000000.064000000.0448000000.0 
Change In Accrued Expense  659000000.0-23000000.0375000000.0443000000.0228000000.0 
Change In Income Tax Payable  100000000.0-126000000.0-28000000.046000000.0-31000000.0 
Change In Inventory  -1658000000.058000000.075000000.0-145000000.0-539000000.0 
Change In Other Current Liabilities  -129000000.0-1000000.072000000.0-18000000.0-12000000.0 
Change In Payable  -238000000.0-726000000.0391000000.0110000000.0417000000.0 
Change In Payables And Accrued Expense  421000000.0-749000000.0766000000.0553000000.0645000000.0529000000.0
Change In Prepaid Assets  33000000.0-73000000.0-21000000.0-40000000.0-31000000.0-8000000.0
Change In Receivables  -139000000.0-56000000.025000000.097000000.0-36000000.0-33000000.0
Change In Tax Payable  100000000.0-126000000.0-28000000.046000000.0-31000000.0-47000000.0
Change In Working Capital  -1472000000.0-821000000.0917000000.0447000000.027000000.0 
Changes In Account Receivables  -61000000.0-51000000.019000000.037000000.0-26000000.0 
Changes In Cash  -4189000000.0-692000000.0932000000.0125000000.0-199000000.0 
Common Stock Dividend Paid  -1252000000.0-1339000000.0-1446000000.0-1484000000.0-1648000000.0 
Common Stock Issuance  229000000.0321000000.0409000000.0285000000.0366000000.0326000000.0
Common Stock Payments  -2176000000.0-2255000000.0-2142000000.0-2484000000.0-2513000000.0-2617000000.0
Deferred Income Tax  -44000000.064000000.042000000.0-7000000.028000000.0 
Deferred Tax  -44000000.064000000.042000000.0-7000000.028000000.0 
Depreciation Amortization Depletion  868000000.0887000000.0943000000.0964000000.01104000000.01136000000.0
Depreciation And Amortization  868000000.0887000000.0943000000.0964000000.01104000000.0 
Effect Of Exchange Rate Changes  -54000000.0-58000000.0-7000000.0-2000000.0-66000000.0 
End Cash Position  6227000000.05477000000.04297000000.05600000000.05335000000.0 
Financing Cash Flow  -6200000000.0-3306000000.0-3709000000.0-4215000000.0-3838000000.0-4046000000.0
Free Cash Flow  2012000000.02627000000.04645000000.04335000000.04198000000.0 
Gain Loss On Sale Of PPE  9000000.023000000.062000000.061000000.010000000.0 
Income Tax Paid Supplemental Data  1119000000.01225000000.0 1432000000.01632000000.0 
Interest Paid Supplemental Data  139000000.086000000.0 80000000.074000000.0 
Investing Cash Flow  -1046000000.0-1470000000.0-1641000000.0-1717000000.0-2477000000.0 
Issuance Of Capital Stock  229000000.0321000000.0409000000.0285000000.0366000000.0 
Issuance Of Debt 5987000000.00.00.0    
Long Term Debt Issuance 5987000000.00.00.0    
Long Term Debt Payments  -2976000000.00.0-500000000.0-500000000.00.0 
Net Business Purchase And Sale  0.00.0 0.0-551000000.0 
Net Common Stock Issuance  -1947000000.0-1934000000.0-1733000000.0-2199000000.0-2147000000.0-2291000000.0
Net Income From Continuing Operations  3283000000.03498000000.04109000000.04474000000.04864000000.0 
Net Investment Purchase And Sale  -1000000.0-13000000.0-4000000.05000000.0-8000000.0 
Net Issuance Payments Of Debt  -2976000000.00.0-500000000.0-500000000.00.0 
Net Long Term Debt Issuance  -2976000000.00.0-500000000.0-500000000.00.0 
Net Other Financing Charges  -25000000.0-33000000.0-30000000.0-32000000.0-43000000.0 
Net Other Investing Changes7418000.0       
Net PPEPurchase And Sale  -1045000000.0-1457000000.0-1637000000.0-1722000000.0-1918000000.0 
Net Short Term Debt Issuance -1000000000.00.00.0    
Operating Cash Flow  3057000000.04084000000.06282000000.06057000000.06116000000.05773000000.0
Operating Gains Losses  251000000.023000000.062000000.061000000.010000000.0 
Other Non Cash Items  -18000000.093000000.068000000.0-42000000.0-100000000.015000000.0
Pension And Employee Benefit Expense 0.0      
Purchase Of Business  0.00.0 0.0-551000000.0 
Purchase Of Investment  -22000000.0-31000000.0-27000000.0-28000000.0-35000000.0 
Purchase Of PPE  -1045000000.0-1457000000.0-1637000000.0-1722000000.0-1918000000.0-1996000000.0
Repayment Of Debt  -2976000000.00.0-500000000.0-500000000.00.0 
Repurchase Of Capital Stock  -2176000000.0-2255000000.0-2142000000.0-2484000000.0-2513000000.0 
Sale Of Investment  21000000.018000000.023000000.033000000.027000000.0 
Short Term Debt Payments -1000000000.00.00.0    
Stock Based Compensation  189000000.0122000000.0141000000.0160000000.0183000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.