Currency
2.43%
CAGR (3 year)
-0.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
197.24
Low
192.93
Returns
0.11%

Historical Data

 - CAGR 19.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010







11.82%
12.39
6.46%
13.19
-4.62%
12.58
66.38%
20.93
12.39
2011 22.98%
25.74
24.13%
31.95
-6.20%
29.97
11.44%
33.4
-14.58%
28.53
-6.31%
26.73
-26.00%
19.78
-17.64%
16.29
-13.32%
14.12
27.27%
17.97
-5.95%
16.9
-9.05%
15.37
-26.56% 14.80
2012 38.13%
21.23
16.82%
24.8
7.30%
26.61
-2.86%
25.85
-18.34%
21.11
10.04%
23.23
-2.76%
22.59
3.23%
23.32
7.25%
25.01
-3.00%
24.26
0.91%
24.48
7.52%
26.32
71.24% 17.68
2013 13.98%
30
7.73%
32.32
-6.28%
30.29
-9.05%
27.55
11.98%
30.85
0.55%
31.02
5.25%
32.65
13.84%
37.17
0.11%
37.21
13.25%
42.14
0.85%
42.5
8.07%
45.93
74.51% 21.12
2014 5.27%
48.35
16.30%
56.23
4.59%
58.81
1.38%
59.62
4.16%
62.1
6.57%
66.18
-5.79%
62.35
9.90%
68.52
-0.13%
68.43
0.34%
68.66
13.33%
77.81
-1.81%
76.4
66.34% 25.23
2015 3.85%
79.34
7.01%
84.9
18.21%
100.36
-4.22%
96.12
16.78%
112.25
-12.52%
98.2
-1.23%
96.99
-12.72%
84.65
2.86%
87.07
-10.01%
78.35
19.29%
93.46
-9.85%
84.25
10.27% 30.14
2016 -11.24%
74.78
-4.73%
71.24
13.80%
81.07
5.19%
85.28
10.80%
94.49
-17.09%
78.34
7.34%
84.09
4.67%
88.02
15.89%
102.01
-1.97%
100
-0.85%
99.15
-1.15%
98.01
16.33% 36.01
2017 -0.16%
97.85
5.07%
102.81
0.67%
103.5
2.17%
105.75
3.92%
109.9
-0.41%
109.45
0.80%
110.33
2.38%
112.96
0.12%
113.09
3.50%
117.05
-3.13%
113.39
3.26%
117.09
19.47% 43.02
2018 2.76%
120.32
3.61%
124.66
-6.14%
117
-10.34%
104.9
8.67%
114
-4.15%
109.27
-12.75%
95.34
-2.31%
93.14
-8.20%
85.5
-12.29%
74.99
11.17%
83.37
-12.10%
73.28
-37.42% 51.40
2019 18.76%
87.03
4.93%
91.32
-3.21%
88.39
19.49%
105.62
-16.53%
88.16
10.72%
97.61
5.92%
103.39
-1.21%
102.14
6.83%
109.12
4.18%
113.68
1.67%
115.58
10.11%
127.26
73.66% 61.41
2020 -0.31%
126.86
-10.38%
113.69
-27.06%
82.93
20.07%
99.57
-3.48%
96.1
18.67%
114.04
3.06%
117.53
7.00%
125.76
-0.76%
124.81
8.26%
135.12
17.24%
158.42
0.37%
159.01
24.95% 73.37
2021 0.92%
160.47
13.76%
182.55
10.29%
201.34
-4.39%
192.51
9.82%
211.42
-2.70%
205.72
0.33%
206.39
4.23%
215.13
-8.95%
195.87
2.55%
200.86
11.20%
223.36
1.98%
227.78
43.25% 87.66
2022 -9.81%
205.44
-7.46%
190.12
-2.65%
185.08
-7.66%
170.9
11.04%
189.76
-21.99%
148.03
24.22%
183.88
-10.50%
164.58
-10.37%
147.51
-0.97%
146.08
20.37%
175.84
-10.13%
158.03
-30.62% 104.74
2023 16.63%
184.31
-3.16%
178.48
4.48%
186.48
-12.19%
163.74
9.38%
179.1
14.28%
204.68
8.94%
222.98
-7.74%
205.72
-2.82%
199.92
-13.75%
172.43
18.36%
204.08
12.54%
229.68
45.34% 125.14
2024 -8.32%
210.57
18.60%
249.73
-0.78%
247.77
3.40%
256.19
6.21%
272.1
-1.11%
269.09
-2.20%
263.16
-2.58%
256.36
-6.38%
240.01
-2.30%
234.5
-2.19%
229.37
-9.38%
207.85
-9.50% 149.52
2025 0.34%
208.55
3.38%
215.59
-11.84%
190.06
-3.03%
184.31
3.70%
191.13
14.31%
218.49
-2.16%
213.77
9.86%
234.85
-3.03%
227.73
-8.17%
209.12
-6.78%
194.94
11.35%
217.06
4.43% 178.65
2026 4.18%
226.14
0.38%
227.01
-14.53%
194.02









-10.61% 213.45
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.01 10 Dec 2025
Cash Dividend 1.01 17 Sep 2025
Cash Dividend 1.01 25 Jun 2025
Cash Dividend 1.01 19 Mar 2025
Cash Dividend 1.01 05 Dec 2024
Cash Dividend 1.01 12 Sep 2024
Cash Dividend 1.01 13 Jun 2024
Cash Dividend 1.01 20 Mar 2024
Cash Dividend 1.01 12 Dec 2023
Cash Dividend 1.01 12 Sep 2023
Cash Dividend 1.01 13 Jun 2023
Cash Dividend 1.01 14 Mar 2023
Cash Dividend 0.85 14 Dec 2022
Cash Dividend 0.85 14 Sep 2022
Cash Dividend 0.85 14 Jun 2022
Cash Dividend 0.85 14 Mar 2022
Cash Dividend 0.56 14 Dec 2021
Cash Dividend 0.56 14 Sep 2021
Cash Dividend 0.56 14 Jun 2021
Cash Dividend 0.56 12 Mar 2021
Cash Dividend 0.38 14 Dec 2020
Cash Dividend 0.38 14 Sep 2020
Cash Dividend 0.38 12 Jun 2020
Cash Dividend 0.38 13 Mar 2020
Cash Dividend 0.38 13 Dec 2019
Cash Dividend 0.38 13 Sep 2019
Cash Dividend 0.25 13 Jun 2019
Cash Dividend 0.25 15 Mar 2019
Cash Dividend 0.25 13 Dec 2018
Cash Dividend 0.25 24 Sep 2018
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 194.02193.88197.24192.932.131.11%
16 Mar 2026 191.89194.58195.98191.251.030.54%
13 Mar 2026 190.86193.66195.50190.16-0.36-0.19%
12 Mar 2026 191.22196.15198.23190.17-8.65-4.33%
11 Mar 2026 199.87204.76207.00198.00-3.16-1.56%
10 Mar 2026 203.03204.21208.36201.86-2.22-1.08%
09 Mar 2026 205.25200.15206.25193.023.511.74%
06 Mar 2026 201.74202.56205.67201.11-8.84-4.20%
05 Mar 2026 210.58214.79215.76207.79-5.79-2.68%
04 Mar 2026 216.37217.89218.98215.151.120.52%
03 Mar 2026 215.25218.48219.57213.19-9.51-4.23%
02 Mar 2026 224.76221.83225.30218.21-2.25-0.99%
27 Feb 2026 227.01229.06229.93223.85-5.22-2.25%
26 Feb 2026 232.23235.77236.80228.07-2.84-1.21%
25 Feb 2026 235.07236.53237.28232.780.440.19%
24 Feb 2026 234.63232.11239.30232.113.471.50%
23 Feb 2026 231.16231.83233.49225.30-1.11-0.48%
20 Feb 2026 232.27229.90235.33229.030.160.07%
19 Feb 2026 232.11235.27238.65229.73-5.22-2.20%
18 Feb 2026 237.33248.08249.23235.46-7.76-3.17%
17 Feb 2026 245.09244.06246.54237.920.660.27%
13 Feb 2026 244.43239.95244.61237.702.240.92%
12 Feb 2026 242.19252.17256.36239.52-7.56-3.03%
11 Feb 2026 249.75240.83250.86239.2413.135.55%
10 Feb 2026 236.62227.61239.50227.297.713.37%
09 Feb 2026 228.91221.41229.27221.304.592.05%
06 Feb 2026 224.32224.77226.43220.102.190.99%
05 Feb 2026 222.13224.59229.02219.61-4.73-2.08%
04 Feb 2026 226.86219.45228.47217.666.202.81%
03 Feb 2026 220.66219.77221.51207.01-10.42-4.51%
02 Feb 2026 231.08224.55234.09224.454.942.18%
30 Jan 2026 226.14229.00231.68224.87-7.36-3.15%
29 Jan 2026 233.50239.83240.00226.39-6.53-2.72%
28 Jan 2026 240.03233.71242.93233.0110.614.62%
27 Jan 2026 229.42231.83234.21229.24-1.63-0.71%
26 Jan 2026 231.05232.34234.28229.89-1.43-0.62%
23 Jan 2026 232.48236.62236.62229.07-4.27-1.80%
22 Jan 2026 236.75238.13241.10235.223.031.30%
21 Jan 2026 233.72234.66237.00229.663.021.31%
20 Jan 2026 230.70231.00234.82228.76-6.41-2.70%
16 Jan 2026 237.11241.55242.11236.89-1.49-0.62%
15 Jan 2026 238.60242.39243.46236.55-2.21-0.92%
14 Jan 2026 240.81236.62240.91235.331.720.72%
13 Jan 2026 239.09238.33240.31237.200.760.32%
12 Jan 2026 238.33238.23240.40235.69-2.82-1.17%
09 Jan 2026 241.15237.36242.88236.403.261.37%
08 Jan 2026 237.89236.31239.43231.84-1.45-0.61%
07 Jan 2026 239.34241.61244.30236.17-6.61-2.69%
06 Jan 2026 245.95228.30246.89228.3022.079.86%
05 Jan 2026 223.88221.85230.42221.852.601.17%
02 Jan 2026 221.28220.61223.61219.444.221.94%
31 Dec 2025 217.06219.62220.34216.88-2.92-1.33%
30 Dec 2025 219.98221.17223.39219.78-0.48-0.22%
29 Dec 2025 220.46222.46224.11219.14-2.41-1.08%
26 Dec 2025 222.87225.64225.64222.75-2.39-1.06%
24 Dec 2025 225.26226.47228.43224.58-0.72-0.32%
23 Dec 2025 225.98226.67227.90224.50-2.96-1.29%
22 Dec 2025 228.94229.74231.95227.532.671.18%
19 Dec 2025 226.27224.28229.12224.014.191.89%
18 Dec 2025 222.08227.27228.60222.03-1.15-0.52%
17 Dec 2025 223.23230.32231.83223.03-6.52-2.84%
16 Dec 2025 229.75232.17233.00227.96-2.08-0.90%
15 Dec 2025 231.83230.78233.79228.293.671.61%
12 Dec 2025 228.16232.17234.93227.41-3.67-1.58%
11 Dec 2025 231.83229.29232.91227.981.050.45%
10 Dec 2025 230.78227.56232.59225.462.731.20%
09 Dec 2025 228.05227.27230.61227.04-0.96-0.42%
08 Dec 2025 229.01229.63232.66227.261.060.47%
05 Dec 2025 227.95228.86231.00227.831.790.79%
04 Dec 2025 226.16226.78228.28224.07-1.40-0.62%
03 Dec 2025 227.56217.84228.80215.1612.215.67%
02 Dec 2025 215.35200.53217.49199.4915.867.95%
01 Dec 2025 199.49191.67200.19191.294.552.33%
28 Nov 2025 194.94193.90195.30193.371.180.61%
26 Nov 2025 193.76191.79195.72191.242.741.43%
25 Nov 2025 191.02190.47193.95188.43-0.54-0.28%
24 Nov 2025 191.56192.25193.68190.230.210.11%
21 Nov 2025 191.35184.65193.83183.207.163.89%
20 Nov 2025 184.19192.17194.17183.00-5.87-3.09%
19 Nov 2025 190.06189.44191.37188.361.470.78%
18 Nov 2025 188.59189.85190.85187.74-1.92-1.01%
17 Nov 2025 190.51195.18196.65188.49-6.59-3.34%
14 Nov 2025 197.10198.83199.81196.18-4.12-2.05%
13 Nov 2025 201.22202.92204.74199.02-2.86-1.40%
12 Nov 2025 204.08204.97206.95203.451.220.60%
11 Nov 2025 202.86204.05206.05202.09-2.27-1.11%
10 Nov 2025 205.13207.94208.50202.160.570.28%
07 Nov 2025 204.56204.42204.75198.50-1.89-0.92%
06 Nov 2025 206.45209.13210.37204.69-3.99-1.90%
05 Nov 2025 210.44205.17213.09205.046.022.94%
04 Nov 2025 204.42208.47209.96203.93-5.97-2.84%
03 Nov 2025 210.39211.07212.78207.941.270.61%
31 Oct 2025 209.12206.38212.22205.202.741.33%
30 Oct 2025 206.38204.65209.70203.381.670.82%
29 Oct 2025 204.71212.28213.02202.48-8.25-3.87%
28 Oct 2025 212.96218.16220.43207.99-8.60-3.88%
27 Oct 2025 221.56221.39221.89218.892.401.10%
24 Oct 2025 219.16223.96223.96218.12-1.57-0.71%
23 Oct 2025 220.73213.00221.40212.733.571.64%
22 Oct 2025 217.16217.07223.28215.00-5.18-2.33%
21 Oct 2025 222.34219.34224.27218.512.521.15%
20 Oct 2025 219.82216.72222.23215.605.472.55%
17 Oct 2025 214.35216.72218.05212.88-3.06-1.41%
16 Oct 2025 217.41219.37220.17213.110.180.08%
15 Oct 2025 217.23219.76220.00214.021.120.52%
14 Oct 2025 216.11211.68219.69210.80-0.59-0.27%
13 Oct 2025 216.70211.61217.40210.7411.335.52%
10 Oct 2025 205.37221.07222.67205.14-16.05-7.25%
09 Oct 2025 221.42223.31225.76218.98-4.22-1.87%
08 Oct 2025 225.64219.89227.19219.506.062.76%
07 Oct 2025 219.58232.55232.99219.16-11.84-5.12%
06 Oct 2025 231.42232.06234.00227.102.531.11%
03 Oct 2025 228.89228.40232.07227.991.180.52%
02 Oct 2025 227.71226.00230.86225.012.801.24%
01 Oct 2025 224.91225.85227.85221.00-2.82-1.24%
30 Sep 2025 227.73225.56227.95222.881.620.72%
29 Sep 2025 226.11227.87227.96224.630.070.03%
26 Sep 2025 226.04223.48227.20223.10-0.77-0.34%
25 Sep 2025 226.81224.99227.43222.00-0.85-0.37%
24 Sep 2025 227.66225.93228.82224.962.040.90%
23 Sep 2025 225.62226.73229.90224.51-0.11-0.05%
22 Sep 2025 225.73224.10227.51222.371.680.75%
19 Sep 2025 224.05228.68229.11222.15-2.46-1.09%
18 Sep 2025 226.51225.78228.33223.694.622.08%
17 Sep 2025 221.89220.68226.65218.540.900.41%
16 Sep 2025 220.99220.31223.33217.931.720.78%
15 Sep 2025 219.27216.21223.54215.650.450.21%
12 Sep 2025 218.82222.66223.09218.60-4.39-1.97%
11 Sep 2025 223.21221.53224.38218.403.931.79%
10 Sep 2025 219.28224.12224.60219.13-4.41-1.97%
09 Sep 2025 223.69224.32225.01221.77-1.81-0.80%
08 Sep 2025 225.50227.40229.42224.62-1.24-0.55%
05 Sep 2025 226.74227.21230.88224.601.350.60%
04 Sep 2025 225.39224.77225.98218.95-2.81-1.23%
03 Sep 2025 228.20232.50234.11223.90-4.46-1.92%
02 Sep 2025 232.66227.94233.02226.16-2.19-0.93%
29 Aug 2025 234.85238.17239.10233.50-4.22-1.77%
28 Aug 2025 239.07239.76241.42238.541.400.59%
27 Aug 2025 237.67235.98238.10234.70-0.15-0.06%
26 Aug 2025 237.82235.84239.50235.281.150.49%
25 Aug 2025 236.67233.63237.81233.531.840.78%
22 Aug 2025 234.83225.66238.32224.0910.904.87%
21 Aug 2025 223.93226.88227.81223.21-4.84-2.12%
20 Aug 2025 228.77231.49233.49223.00-0.50-0.22%
19 Aug 2025 229.27232.60233.99228.52-2.74-1.18%
18 Aug 2025 232.01228.99233.95227.733.231.41%
15 Aug 2025 228.78233.52233.52226.22-2.76-1.19%
14 Aug 2025 231.54226.29232.52224.081.020.44%
13 Aug 2025 230.52220.77231.01220.0710.474.76%
12 Aug 2025 220.05207.72220.78206.9214.897.26%
11 Aug 2025 205.16207.10210.58204.73-2.00-0.97%
08 Aug 2025 207.16206.47209.81204.591.250.61%
07 Aug 2025 205.91208.76210.54204.52-0.010.00%
06 Aug 2025 205.92207.45207.45203.24-2.55-1.22%
05 Aug 2025 208.47213.58215.09207.80-3.52-1.66%
04 Aug 2025 211.99210.64212.12209.352.070.99%
01 Aug 2025 209.92211.22212.00206.27-3.85-1.80%
31 Jul 2025 213.77219.48219.48212.19-7.17-3.25%
30 Jul 2025 220.94228.06228.06219.80-5.80-2.56%
29 Jul 2025 226.74229.32233.11226.43-1.75-0.77%
28 Jul 2025 228.49225.85228.67224.755.202.33%
25 Jul 2025 223.29222.89223.80221.00-1.14-0.51%
24 Jul 2025 224.43222.42224.72217.90-0.28-0.12%
23 Jul 2025 224.71225.69226.67218.47-3.29-1.44%
22 Jul 2025 228.00222.13229.83220.78-0.27-0.12%
21 Jul 2025 228.27227.34232.29227.252.371.05%
18 Jul 2025 225.90229.03229.71222.571.400.62%
17 Jul 2025 224.50219.85225.11218.963.921.78%
16 Jul 2025 220.58221.07222.17215.90-0.48-0.22%
15 Jul 2025 221.06226.89227.00220.90-3.55-1.58%
14 Jul 2025 224.61227.06227.06222.50-4.31-1.88%
11 Jul 2025 228.92230.28232.07228.00-4.27-1.83%
10 Jul 2025 233.19233.07236.46230.432.771.20%
09 Jul 2025 230.42231.78234.53227.44-1.92-0.83%
08 Jul 2025 232.34228.76234.32227.136.342.81%
07 Jul 2025 226.00228.85231.63225.45-6.10-2.63%
03 Jul 2025 232.10231.15233.18230.250.950.41%
02 Jul 2025 231.15224.10232.20223.869.944.49%
01 Jul 2025 221.21216.59225.57215.452.721.24%
30 Jun 2025 218.49219.71219.71216.651.450.67%
27 Jun 2025 217.04218.15220.89215.11-1.26-0.58%
26 Jun 2025 218.30217.90219.36216.582.020.93%
25 Jun 2025 216.28217.52217.93213.81-2.23-1.02%
24 Jun 2025 218.51215.00220.68214.107.653.63%
23 Jun 2025 210.86209.57211.58205.871.860.89%
20 Jun 2025 209.00213.42215.37207.71-2.45-1.16%
18 Jun 2025 211.45213.57214.45210.73-1.38-0.65%
17 Jun 2025 212.83213.05217.27212.58-4.70-2.16%
16 Jun 2025 217.53213.94218.01213.226.633.14%
13 Jun 2025 210.90212.88215.18210.42-6.50-2.99%
12 Jun 2025 217.40217.31220.02216.21-0.010.00%
11 Jun 2025 217.41219.80222.22215.12-1.31-0.60%
10 Jun 2025 218.72214.44220.73213.505.642.65%
09 Jun 2025 213.08209.61215.23208.945.402.60%
06 Jun 2025 207.68210.60211.00207.390.780.38%
05 Jun 2025 206.90210.93213.50205.69-3.12-1.49%
04 Jun 2025 210.02202.26211.09201.2811.065.56%
03 Jun 2025 198.96192.21199.72190.336.153.19%
02 Jun 2025 192.81190.36193.66189.801.680.88%
30 May 2025 191.13194.66195.05188.18-4.76-2.43%
29 May 2025 195.89200.00200.32194.60-0.32-0.16%
28 May 2025 196.21199.05200.27195.78-2.69-1.35%
27 May 2025 198.90195.30200.45193.786.753.51%
23 May 2025 192.15189.92194.10189.32-4.36-2.22%
22 May 2025 196.51209.70211.00196.26-8.84-4.30%
21 May 2025 205.35207.36213.36204.38-4.73-2.25%
20 May 2025 210.08207.68210.95207.68-0.28-0.13%
19 May 2025 210.36206.68211.44205.52-2.20-1.04%
16 May 2025 212.56210.95212.99209.121.830.87%
15 May 2025 210.73209.71211.67208.67-0.60-0.28%
14 May 2025 211.33212.58213.42209.07-1.07-0.50%
13 May 2025 212.40206.20213.01206.205.372.59%
12 May 2025 207.03204.88208.93204.3215.157.90%
09 May 2025 191.88191.28194.05189.443.311.76%
08 May 2025 188.57189.64193.04186.901.700.91%
07 May 2025 186.87183.64187.82182.424.462.45%
06 May 2025 182.41182.25184.64180.63-2.54-1.37%
05 May 2025 184.95186.02186.86184.15-3.19-1.70%
02 May 2025 188.14184.48191.61184.286.303.46%
01 May 2025 181.84186.11186.82181.51-2.47-1.34%
30 Apr 2025 184.31179.29184.94176.261.690.93%
29 Apr 2025 182.62181.52185.54177.19-13.62-6.94%
28 Apr 2025 196.24192.87198.15190.592.691.39%
25 Apr 2025 193.55189.39194.59188.41-0.02-0.01%
24 Apr 2025 193.57187.21194.43184.7712.707.02%
23 Apr 2025 180.87181.46185.36179.516.213.56%
22 Apr 2025 174.66173.74176.08172.173.161.84%
21 Apr 2025 171.50166.60171.95166.600.760.45%
17 Apr 2025 170.74169.91172.02166.762.151.28%
16 Apr 2025 168.59165.25170.45163.16-3.04-1.77%
15 Apr 2025 171.63172.72174.51169.461.080.63%
14 Apr 2025 170.55172.45173.34166.761.761.04%
11 Apr 2025 168.79164.34169.81158.663.201.93%
10 Apr 2025 165.59176.12177.86159.53-20.28-10.91%
09 Apr 2025 185.87156.52187.51152.2132.3721.09%
08 Apr 2025 153.50164.58169.00148.09-9.79-6.00%
07 Apr 2025 163.29156.54173.55152.372.481.54%
04 Apr 2025 160.81164.87167.38155.87-11.07-6.44%
03 Apr 2025 171.88183.48185.31171.71-21.79-11.25%
02 Apr 2025 193.67186.40196.59186.403.671.93%
01 Apr 2025 190.00188.55190.14184.30-0.06-0.03%
31 Mar 2025 190.06187.30191.11183.560.070.04%
28 Mar 2025 189.99198.27199.08188.85-10.07-5.03%
27 Mar 2025 200.06203.29203.87198.72-5.69-2.77%
26 Mar 2025 205.75211.04212.61202.87-5.58-2.64%
25 Mar 2025 211.33213.91216.63210.750.210.10%
24 Mar 2025 211.12206.32212.42205.6010.485.22%
21 Mar 2025 200.64200.18201.38196.95-2.00-0.99%
20 Mar 2025 202.64204.06205.66201.53-4.74-2.29%
19 Mar 2025 207.38206.18211.36206.030.280.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 645000000.0454000000.0295000000.0268000000.0272000000.0
Amortization Of Intangibles 645000000.0454000000.0295000000.0268000000.0272000000.0
Beginning Cash Position 2830000000.03845000000.03862000000.02859000000.03292000000.0
Capital Expenditure -1227000000.0-1006000000.0-876000000.0-662000000.0-537000000.0
Capital Expenditure Reported -1063000000.0-827000000.0-727000000.0-538000000.0-397000000.0
Cash Dividends Paid -815000000.0-1006000000.0-1038000000.0-1032000000.0-1025000000.0
Cash Flow From Continuing Financing Activities -1619000000.0-1990000000.0-2662000000.0-931000000.0-494000000.0
Cash Flow From Continuing Investing Activities -1249000000.0-1508000000.0-686000000.0-1281000000.0-2357000000.0
Cash Flow From Continuing Operating Activities 3895000000.03513000000.02782000000.02514000000.02820000000.0
Change In Account Payable     -50000000.0
Change In Inventory -593000000.0-353000000.0-222000000.0-292000000.0-308000000.0
Change In Other Current Assets -306000000.016000000.0-306000000.0-327000000.0-212000000.0
Change In Other Working Capital 24000000.020000000.012000000.019000000.026000000.0
Change In Payable     -50000000.0
Change In Payables And Accrued Expense 633000000.0-119000000.0-188000000.057000000.0-50000000.0
Change In Receivables -106000000.0-138000000.0-207000000.0-327000000.0-43000000.0
Change In Working Capital -348000000.0-574000000.0-911000000.0-870000000.0-587000000.0
Changes In Cash 1027000000.015000000.0-566000000.0302000000.0-31000000.0
Common Stock Dividend Paid -815000000.0-1006000000.0-1038000000.0-1032000000.0-1025000000.0
Common Stock Payments -1426000000.0-1053000000.0-1373000000.0-1267000000.0-899000000.0
Deferred Income Tax -236000000.0-267000000.0-272000000.0-209000000.0-8000000.0
Deferred Tax -236000000.0-267000000.0-272000000.0-209000000.0-8000000.0
Depreciation 605000000.0652000000.0630000000.0625000000.0560000000.0
Depreciation Amortization Depletion 1250000000.01106000000.0925000000.0893000000.0832000000.0
Depreciation And Amortization 1250000000.01106000000.0925000000.0893000000.0832000000.0
Earnings Losses From Equity Investments 1000000.07000000.012000000.040000000.070000000.0
Effect Of Exchange Rate Changes -12000000.02000000.0-4000000.09000000.06000000.0
End Cash Position 3845000000.03862000000.03292000000.03161000000.03267000000.0
Financing Cash Flow -1619000000.0-1990000000.0-2662000000.0-931000000.0-494000000.0
Free Cash Flow 2668000000.02507000000.01906000000.01852000000.02283000000.0
Gain Loss On Investment Securities 4000000.0-1000000.018000000.016000000.02000000.0
Income Tax Paid Supplemental Data 558000000.0919000000.0867000000.0739000000.0581000000.0
Interest Paid Supplemental Data 323000000.0261000000.0243000000.0269000000.0306000000.0
Investing Cash Flow -1249000000.0-1508000000.0-686000000.0-1281000000.0-2357000000.0
Issuance Of Debt 1496000000.00.0670000000.03251000000.04294000000.0
Long Term Debt Issuance 1496000000.00.0670000000.01040000000.01868000000.0
Long Term Debt Payments -917000000.00.0-1000000000.0-500000000.0-500000000.0
Net Business Purchase And Sale -27000000.00.00.0-679000000.0-1175000000.0
Net Common Stock Issuance -1426000000.0-1053000000.0-1373000000.0-1267000000.0-899000000.0
Net Income From Continuing Operations 2833000000.02822000000.02542000000.02188000000.02068000000.0
Net Intangibles Purchase And Sale -159000000.0-179000000.0-149000000.0-124000000.0-140000000.0
Net Investment Purchase And Sale 3000000.0-503000000.0154000000.028000000.0-647000000.0
Net Issuance Payments Of Debt 579000000.00.0-330000000.01290000000.01368000000.0
Net Long Term Debt Issuance 579000000.00.0-330000000.0540000000.01368000000.0
Net Other Financing Charges -16000000.0-2000000.0-3000000.0-3000000.0-21000000.0
Net Other Investing Changes10000000.0  2000000.0  
Net PPEPurchase And Sale -3000000.01000000.034000000.032000000.02000000.0
Net Short Term Debt Issuance  0.00.0 0.0
Operating Cash Flow 3895000000.03513000000.02782000000.02514000000.02820000000.0
Operating Gains Losses 23000000.05000000.027000000.027000000.043000000.0
Other Non Cash Items 9000000.010000000.010000000.09000000.010000000.0
Proceeds From Stock Option Exercised 59000000.071000000.082000000.081000000.083000000.0
Purchase Of Business -27000000.00.00.0-679000000.0-1175000000.0
Purchase Of Intangibles -159000000.0-179000000.0-149000000.0-124000000.0-140000000.0
Purchase Of Investment -20000000.0-503000000.0-260000000.0-372000000.0-1149000000.0
Purchase Of PPE-33000000.0-5000000.00.00.0  
Repayment Of Debt -917000000.00.0-1000000000.0-1961000000.0-2926000000.0
Repurchase Of Capital Stock -1426000000.0-1053000000.0-1373000000.0-1267000000.0-899000000.0
Sale Of Business0.00.0    
Sale Of Investment 23000000.00.0414000000.0400000000.0502000000.0
Sale Of PPE 2000000.01000000.034000000.032000000.02000000.0
Short Term Debt Issuance  0.00.0 2426000000.0
Short Term Debt Payments  0.00.0 -2426000000.0
Stock Based Compensation 364000000.0411000000.0461000000.0476000000.0462000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.