- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.60%

- CAGR 13.39%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							-6.20% 7.56	6.61% 8.06	-0.74% 8	-1.50% 7.88	4.70% 8.25	1.58% 8.38		7.56
1993	-0.84% 8.31	3.01% 8.56	2.92% 8.81	-11.35% 7.81	0.00% 7.81	-0.77% 7.75	0.77% 7.81	-1.54% 7.69	0.78% 7.75	4.00% 8.06	0.00% 8.06	3.10% 8.31	-0.84%	8.57
1994	13.60% 9.44	-0.64% 9.38	-7.36% 8.69	10.01% 9.56	6.59% 10.19	-4.32% 9.75	15.38% 11.25	1.16% 11.38	7.12% 12.19	-5.17% 11.56	-12.46% 10.12	1.28% 10.25	23.35%	9.72
1995	-1.85% 10.06	12.43% 11.31	2.74% 11.62	2.24% 11.88	4.71% 12.44	0.00% 12.44	12.54% 14	-7.14% 13	2.92% 13.38	0.90% 13.5	7.85% 14.56	15.45% 16.81	64.00%	11.02
1996	1.13% 17	1.47% 17.25	15.59% 19.94	-3.16% 19.31	5.18% 20.31	3.99% 21.12	-9.14% 19.19	7.14% 20.56	4.57% 21.5	2.88% 22.12	9.90% 24.31	-5.14% 23.06	37.18%	12.50
1997	0.56% 23.19	5.13% 24.38	-7.96% 22.44	15.02% 25.81	1.94% 26.31	6.42% 28	-1.57% 27.56	-3.05% 26.72	-4.23% 25.59	-14.89% 21.78	0.87% 21.97	2.41% 22.5	-2.43%	14.17
1998	-7.91% 20.72	15.40% 23.91	7.57% 25.72	-2.18% 25.16	-1.99% 24.66	-5.07% 23.41	5.17% 24.62	-27.13% 17.94	-8.92% 16.34	23.13% 20.12	-5.12% 19.09	-7.70% 17.62	-21.69%	16.07
1999	-8.29% 16.16	8.11% 17.47	3.21% 18.03	43.54% 25.88	-4.60% 24.69	-0.89% 24.47	-5.76% 23.06	1.91% 23.5	-2.13% 23	1.65% 23.38	-4.58% 22.31	12.77% 25.16	42.79%	18.22
2000	-19.00% 20.38	-17.17% 16.88	23.28% 20.81	6.78% 22.22	-5.49% 21	-10.86% 18.72	5.66% 19.78	11.88% 22.13	-15.54% 18.69	-0.37% 18.62	-3.49% 17.97	23.48% 22.19	-11.80%	20.66
2001	-0.09% 22.17	0.59% 22.3	0.13% 22.33	6.00% 23.67	6.25% 25.15	-6.56% 23.5	-3.53% 22.67	3.79% 23.53	-10.75% 21	12.33% 23.59	12.17% 26.46	4.38% 27.62	24.47%	23.43
2002	5.07% 29.02	-0.24% 28.95	3.28% 29.9	-4.52% 28.55	-1.93% 28	1.75% 28.49	-8.21% 26.15	7.11% 28.01	-8.75% 25.56	6.61% 27.25	8.26% 29.5	-2.07% 28.89	4.60%	26.57
2003	-5.61% 27.27	-3.12% 26.42	6.62% 28.17	3.09% 29.04	3.31% 30	0.17% 30.05	7.59% 32.33	-1.30% 31.91	-2.91% 30.98	12.30% 34.79	3.16% 35.89	6.44% 38.2	32.23%	30.13
2004	-7.30% 35.41	2.57% 36.32	2.20% 37.12	-1.54% 36.55	1.20% 36.99	7.89% 39.91	-1.15% 39.45	2.86% 40.58	5.32% 42.74	-1.26% 42.2	6.40% 44.9	-1.67% 44.15	15.58%	34.16
2005	-2.27% 43.15	3.89% 44.83	6.76% 47.86	-2.15% 46.83	0.09% 46.87	-0.58% 46.6	5.99% 49.39	-2.21% 48.3	-0.77% 47.93	3.09% 49.41	5.24% 52	1.85% 52.96	19.95%	38.73
2006	-0.53% 52.68	2.47% 53.98	2.17% 55.15	1.78% 56.13	-6.11% 52.7	2.47% 54	1.56% 54.84	4.69% 57.41	3.05% 59.16	1.84% 60.25	3.57% 62.4	-4.92% 59.33	12.03%	43.92
2007	6.29% 63.06	-2.17% 61.69	2.06% 62.96	2.53% 64.55	5.48% 68.09	5.73% 71.99	6.43% 76.62	-1.25% 75.66	10.71% 83.76	2.05% 85.48	-0.12% 85.38	3.90% 88.71	49.52%	49.80
2008	-9.03% 80.7	-0.52% 80.28	4.92% 84.23	8.41% 91.31	4.11% 95.06	-0.86% 94.24	-0.54% 93.73	-4.15% 89.84	-20.15% 71.74	-9.19% 65.15	-9.36% 59.05	0.52% 59.36	-33.09%	56.47
2009	4.89% 62.26	-8.85% 56.75	18.57% 67.29	10.88% 74.61	-1.89% 73.2	-2.91% 71.07	10.00% 78.18	-2.00% 76.62	6.62% 81.69	-2.75% 79.44	3.26% 82.03	-2.10% 80.31	35.29%	64.03
2010	-6.21% 75.32	-0.24% 75.14	10.46% 83	0.93% 83.77	-7.37% 77.6	-2.07% 75.99	14.25% 86.82	-0.91% 86.03	4.92% 90.26	1.20% 91.34	0.78% 92.05	3.72% 95.47	18.88%	72.60
2011	-2.55% 93.04	6.81% 99.38	2.23% 101.6	4.74% 106.42	-0.55% 105.84	2.41% 108.39	-4.38% 103.64	-4.97% 98.49	-5.09% 93.48	8.76% 101.67	0.32% 102	4.80% 106.9	11.97%	82.32
2012	-0.65% 106.2	2.64% 109	5.17% 114.64	0.92% 115.7	-8.18% 106.24	2.34% 108.73	-4.57% 103.76	1.68% 105.5	-1.54% 103.88	2.24% 106.21	0.94% 107.21	2.09% 109.45	2.39%	93.34
2013	0.84% 110.37	2.43% 113.05	-1.34% 111.54	2.47% 114.3	0.03% 114.33	0.73% 115.16	4.35% 120.17	-2.31% 117.4	2.39% 120.21	3.74% 124.71	1.24% 126.26	2.99% 130.03	18.80%	105.84
2014	-4.08% 124.72	4.53% 130.37	0.46% 130.97	-0.32% 130.55	1.29% 132.24	0.45% 132.84	-3.54% 128.14	2.66% 131.55	-1.94% 129	-2.33% 125.99	1.90% 128.38	0.92% 129.56	-0.36%	120.01
2015	-6.92% 120.59	6.06% 127.9	-5.60% 120.74	0.99% 121.93	0.76% 122.86	-2.69% 119.55	-4.53% 114.14	-7.35% 105.75	-3.68% 101.86	9.06% 111.09	1.54% 112.8	-9.22% 102.4	-20.96%	136.08
2016	-2.34% 100	1.79% 101.79	12.44% 114.45	2.63% 117.46	-6.47% 109.86	2.30% 112.39	3.69% 116.54	4.72% 122.04	-0.99% 120.83	-3.12% 117.06	2.77% 120.3	-2.59% 117.19	14.44%	154.30
2017	1.07% 118.44	0.23% 118.71	-0.09% 118.6	5.38% 124.98	5.85% 132.29	0.20% 132.55	-1.80% 130.16	1.06% 131.54	6.23% 139.74	4.57% 146.12	5.34% 153.92	0.49% 154.68	31.99%	174.96
2018	4.40% 161.49	-7.27% 149.75	-3.64% 144.3	5.70% 152.52	2.45% 156.26	1.21% 158.15	5.91% 167.5	-5.56% 158.19	1.61% 160.73	2.95% 165.47	-3.88% 159.05	-1.89% 156.04	0.88%	198.39
2019	4.47% 163.01	6.28% 173.24	1.55% 175.93	2.46% 180.26	0.16% 180.55	11.22% 200.8	-4.74% 191.28	-1.24% 188.91	2.55% 193.72	2.39% 198.35	3.96% 206.21	3.24% 212.9	36.44%	224.95
2020	-4.59% 203.13	-5.97% 191.01	-9.43% 173	6.35% 183.99	9.97% 202.34	4.83% 212.11	15.56% 245.11	1.89% 249.74	-4.65% 238.13	-7.47% 220.34	16.37% 256.42	2.76% 263.51	23.77%	255.07
2021	-6.87% 245.4	-0.46% 244.27	14.68% 280.14	2.03% 285.84	5.16% 300.6	-3.83% 289.1	6.33% 307.39	2.34% 314.59	-6.74% 293.38	8.80% 319.2	-0.33% 318.14	8.89% 346.43	31.47%	289.22
2022	-8.01% 318.68	-7.98% 293.24	8.93% 319.43	-2.34% 311.96	4.08% 324.68	-11.44% 287.53	5.03% 302	-6.34% 282.86	-4.69% 269.59	10.30% 297.35	13.16% 336.48	-3.06% 326.18	-5.85%	327.95
2023	1.46% 330.94	5.27% 348.37	2.03% 355.44	3.94% 369.45	-4.27% 353.66	7.75% 381.08	2.52% 390.67	-0.93% 387.04	-3.80% 372.35	2.63% 382.16	8.27% 413.77	-0.74% 410.71	25.92%	371.86
2024	-1.43% 404.83	10.87% 448.82	3.45% 464.32	-5.03% 440.96	-1.23% 435.52	0.76% 438.81	3.35% 453.5	5.46% 478.25	-0.29% 476.86	-4.34% 456.15	1.06% 460.99	-9.18% 418.67	1.94%	421.65
2025	6.56% 446.12	4.69% 467.05	-0.30% 465.64	-2.67% 453.23	3.17% 467.58								11.68%	478.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.50	13 Mar 2025
Cash Dividend	1.39	03 Dec 2024
Cash Dividend	1.39	04 Sep 2024
Cash Dividend	1.39	04 Jun 2024
Cash Dividend	1.39	13 Mar 2024
Cash Dividend	1.27	01 Dec 2023
Cash Dividend	1.27	01 Sep 2023
Cash Dividend	1.27	01 Jun 2023
Cash Dividend	1.27	13 Mar 2023
Cash Dividend	1.17	01 Dec 2022
Cash Dividend	1.17	01 Sep 2022
Cash Dividend	1.17	02 Jun 2022
Cash Dividend	1.17	10 Mar 2022
Cash Dividend	1.06	02 Dec 2021
Cash Dividend	1.06	02 Sep 2021
Cash Dividend	1.06	02 Jun 2021
Cash Dividend	1.06	04 Mar 2021
Cash Dividend	0.96	02 Dec 2020
Cash Dividend	0.96	02 Sep 2020
Cash Dividend	0.96	02 Jun 2020
Cash Dividend	0.96	05 Mar 2020
Cash Dividend	0.88	02 Dec 2019
Cash Dividend	0.88	30 Aug 2019
Cash Dividend	0.88	31 May 2019
Cash Dividend	0.88	07 Mar 2019
Cash Dividend	0.82	17 Dec 2018
Cash Dividend	0.82	03 Aug 2018
Cash Dividend	0.82	06 Jun 2018
Cash Dividend	0.82	06 Mar 2018
Cash Dividend	0.79	06 Dec 2017
Cash Dividend	0.79	07 Sep 2017
Cash Dividend	0.79	05 Jun 2017
Cash Dividend	0.79	03 Mar 2017
Cash Dividend	0.75	05 Dec 2016
Cash Dividend	0.75	06 Sep 2016
Cash Dividend	0.75	03 Jun 2016
Cash Dividend	0.75	03 Mar 2016
Cash Dividend	0.71	03 Dec 2015
Cash Dividend	0.71	03 Sep 2015
Cash Dividend	0.71	03 Jun 2015
Cash Dividend	0.71	04 Mar 2015
Cash Dividend	0.65	03 Dec 2014
Cash Dividend	0.65	04 Sep 2014
Cash Dividend	0.65	04 Jun 2014
Cash Dividend	0.65	05 Mar 2014
Cash Dividend	0.60	04 Dec 2013
Cash Dividend	0.60	04 Sep 2013
Cash Dividend	0.60	05 Jun 2013
Cash Dividend	0.60	05 Mar 2013
Cash Dividend	0.55	05 Dec 2012
Cash Dividend	0.55	05 Sep 2012
Cash Dividend	0.55	05 Jun 2012
Cash Dividend	0.55	05 Mar 2012
Cash Dividend	0.50	05 Dec 2011
Cash Dividend	0.50	02 Sep 2011
Cash Dividend	0.50	03 Jun 2011
Cash Dividend	0.50	03 Mar 2011
Cash Dividend	0.45	03 Dec 2010
Cash Dividend	0.45	02 Sep 2010
Cash Dividend	0.45	03 Jun 2010
Cash Dividend	0.45	03 Mar 2010
Cash Dividend	0.40	03 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.38	03 Dec 2008
Cash Dividend	0.38	03 Sep 2008
Cash Dividend	0.38	04 Jun 2008
Cash Dividend	0.38	05 Mar 2008
Cash Dividend	0.30	05 Dec 2007
Cash Dividend	0.30	05 Sep 2007
Cash Dividend	0.30	05 Jun 2007
Cash Dividend	0.30	05 Mar 2007
Cash Dividend	0.25	05 Dec 2006
Cash Dividend	0.25	05 Sep 2006
Cash Dividend	0.25	05 Jun 2006
Cash Dividend	0.25	03 Mar 2006
Cash Dividend	0.18	05 Dec 2005
Cash Dividend	0.18	02 Sep 2005
Cash Dividend	0.18	03 Jun 2005
Cash Dividend	0.18	03 Mar 2005
Cash Dividend	0.15	03 Dec 2004
Cash Dividend	0.15	02 Sep 2004
Cash Dividend	0.15	03 Jun 2004
Cash Dividend	0.15	03 Mar 2004
Cash Dividend	0.14	03 Dec 2003
Cash Dividend	0.11	03 Sep 2003
Cash Dividend	0.11	04 Jun 2003
Cash Dividend	0.11	05 Mar 2003
Cash Dividend	0.09	04 Dec 2002
Cash Dividend	0.09	04 Sep 2002
Cash Dividend	0.09	05 Jun 2002
Cash Dividend	0.09	05 Mar 2002
Cash Dividend	0.09	05 Dec 2001
Cash Dividend	0.09	05 Sep 2001
Cash Dividend	0.09	05 Jun 2001
Cash Dividend	0.09	05 Mar 2001
Cash Dividend	0.08	05 Dec 2000
Cash Dividend	0.08	06 Sep 2000
Cash Dividend	0.08	05 Jun 2000
Cash Dividend	0.08	03 Mar 2000
Cash Dividend	0.07	03 Dec 1999
Cash Dividend	0.07	02 Sep 1999
Cash Dividend	0.07	03 Jun 1999
Cash Dividend	0.07	03 Mar 1999
Cash Dividend	0.06	03 Dec 1998
Cash Dividend	0.06	03 Sep 1998
Cash Dividend	0.06	03 Jun 1998
Cash Dividend	0.06	04 Mar 1998
Cash Dividend	0.05	03 Dec 1997
Cash Dividend	0.05	04 Sep 1997
Cash Dividend	0.05	04 Jun 1997
Cash Dividend	0.05	05 Mar 1997
Cash Dividend	0.05	04 Dec 1996
Cash Dividend	0.05	05 Sep 1996
Cash Dividend	0.05	05 Jun 1996
Cash Dividend	0.05	05 Mar 1996
Cash Dividend	0.04	05 Dec 1995
Cash Dividend	0.04	06 Sep 1995
Cash Dividend	0.04	01 Jun 1995
Cash Dividend	0.04	01 Mar 1995
Cash Dividend	0.04	01 Dec 1994
Cash Dividend	0.04	01 Sep 1994
Cash Dividend	0.04	01 Jun 1994
Cash Dividend	0.04	01 Mar 1994
Cash Dividend	0.03	06 Dec 1993
Cash Dividend	0.03	02 Sep 1993
Cash Dividend	0.03	01 Jun 1993
Cash Dividend	0.03	01 Mar 1993
Cash Dividend	0.03	01 Dec 1992
Cash Dividend	0.03	01 Sep 1992

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Dec 2003

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	467.58	466.55	469.10	460.62	3.50	0.75%
29 May 2025	464.08	463.95	464.96	461.14	1.57	0.34%
28 May 2025	462.51	466.11	467.05	462.10	-5.44	-1.16%
27 May 2025	467.95	463.26	468.13	462.51	9.05	1.97%
23 May 2025	458.90	453.57	460.47	453.57	-0.10	-0.02%
22 May 2025	459.00	456.08	459.11	453.63	3.50	0.77%
21 May 2025	455.50	456.72	459.09	453.79	-4.35	-0.95%
20 May 2025	459.85	461.36	461.71	457.86	-0.48	-0.10%
19 May 2025	460.33	457.77	461.65	455.30	2.56	0.56%
16 May 2025	457.77	455.76	458.36	451.96	3.55	0.78%
15 May 2025	454.22	445.97	455.00	445.97	8.25	1.85%
14 May 2025	445.97	447.23	448.67	439.57	-4.70	-1.04%
13 May 2025	450.67	454.30	455.96	450.09	-3.75	-0.83%
12 May 2025	454.42	456.47	458.00	452.37	1.76	0.39%
09 May 2025	452.66	455.03	455.03	450.56	-0.57	-0.13%
08 May 2025	453.23	449.93	458.00	449.53	3.57	0.79%
07 May 2025	449.66	447.97	454.22	444.90	2.61	0.58%
06 May 2025	447.05	452.86	453.53	446.24	-5.44	-1.20%
05 May 2025	452.49	453.00	455.49	450.14	-2.46	-0.54%
02 May 2025	454.95	453.70	457.14	452.11	6.90	1.54%
01 May 2025	448.05	437.44	450.61	433.15	-5.18	-1.14%
30 Apr 2025	453.23	449.37	455.27	444.92	2.65	0.59%
29 Apr 2025	450.58	448.84	452.35	446.77	2.58	0.58%
28 Apr 2025	448.00	448.65	450.89	444.17	-0.40	-0.09%
25 Apr 2025	448.40	447.92	449.35	443.10	-1.13	-0.25%
24 Apr 2025	449.53	447.08	451.13	442.07	1.32	0.29%
23 Apr 2025	448.21	454.39	457.81	445.50	-6.40	-1.41%
22 Apr 2025	454.61	448.29	455.26	447.35	10.76	2.42%
21 Apr 2025	443.85	450.54	452.47	440.27	-8.27	-1.83%
17 Apr 2025	452.12	451.36	455.16	449.69	4.13	0.92%
16 Apr 2025	447.99	450.51	454.83	445.25	-2.98	-0.66%
15 Apr 2025	450.97	449.37	454.51	447.94	4.94	1.11%
14 Apr 2025	446.03	443.09	448.13	441.75	4.20	0.95%
11 Apr 2025	441.83	437.32	449.63	432.71	9.95	2.30%
10 Apr 2025	431.88	440.37	444.53	427.10	-14.09	-3.16%
09 Apr 2025	445.97	414.16	448.33	412.97	32.64	7.90%
08 Apr 2025	413.33	430.76	433.06	408.65	-12.53	-2.94%
07 Apr 2025	425.86	429.09	441.56	417.83	-12.10	-2.76%
04 Apr 2025	437.96	464.36	470.00	437.12	-29.26	-6.26%
03 Apr 2025	467.22	466.56	472.01	464.99	-2.52	-0.54%
02 Apr 2025	469.74	462.90	470.31	462.40	2.65	0.57%
01 Apr 2025	467.09	462.00	467.51	460.78	1.45	0.31%
31 Mar 2025	465.64	458.87	468.04	458.41	6.53	1.42%
28 Mar 2025	459.11	466.53	466.60	458.79	-5.62	-1.21%
27 Mar 2025	464.73	461.99	466.65	459.43	3.30	0.72%
26 Mar 2025	461.43	457.45	463.10	456.98	3.98	0.87%
25 Mar 2025	457.45	458.94	458.99	454.98	-1.64	-0.36%
24 Mar 2025	459.09	457.12	461.90	455.02	0.76	0.17%
21 Mar 2025	458.33	453.74	458.63	449.38	0.58	0.13%
20 Mar 2025	457.75	456.11	460.01	455.23	-2.00	-0.44%
19 Mar 2025	459.75	459.00	461.57	454.90	-0.96	-0.21%
18 Mar 2025	460.71	464.11	464.80	457.73	0.40	0.09%
17 Mar 2025	460.31	452.34	462.28	452.34	4.81	1.06%
14 Mar 2025	455.50	454.56	458.00	452.85	2.24	0.49%
13 Mar 2025	453.26	449.44	455.35	447.50	2.09	0.46%
12 Mar 2025	451.17	453.31	454.95	448.82	-2.90	-0.64%
11 Mar 2025	454.07	461.65	461.90	451.12	-7.99	-1.73%
10 Mar 2025	462.06	465.99	471.18	458.02	-6.71	-1.43%
07 Mar 2025	468.77	466.17	470.00	463.42	2.61	0.56%
06 Mar 2025	466.16	466.69	470.15	463.35	-2.09	-0.45%
05 Mar 2025	468.25	461.93	470.42	460.55	6.90	1.50%
04 Mar 2025	461.35	468.60	469.28	459.88	-0.90	-0.19%
03 Mar 2025	462.25	469.10	472.23	460.98	-4.80	-1.03%
28 Feb 2025	467.05	465.07	468.34	460.63	6.77	1.47%
27 Feb 2025	460.28	463.54	468.23	459.88	-1.27	-0.28%
26 Feb 2025	461.55	466.36	467.51	461.27	-5.94	-1.27%
25 Feb 2025	467.49	459.29	468.99	459.29	8.96	1.95%
24 Feb 2025	458.53	459.01	464.20	456.02	0.53	0.12%
21 Feb 2025	458.00	463.58	465.17	457.52	-3.90	-0.84%
20 Feb 2025	461.90	459.70	462.13	458.40	-0.17	-0.04%
19 Feb 2025	462.07	460.82	465.64	460.12	-3.76	-0.81%
18 Feb 2025	465.83	454.87	466.03	450.05	8.83	1.93%
14 Feb 2025	457.00	461.05	464.10	456.70	-4.05	-0.88%
13 Feb 2025	461.05	457.56	462.60	457.38	2.49	0.54%
12 Feb 2025	458.56	457.32	460.14	454.55	-2.18	-0.47%
11 Feb 2025	460.74	460.25	462.54	459.32	-0.12	-0.03%
10 Feb 2025	460.86	454.82	461.12	453.40	5.81	1.28%
07 Feb 2025	455.05	456.54	458.16	452.50	-5.63	-1.22%
06 Feb 2025	460.68	450.03	461.51	450.00	6.98	1.54%
05 Feb 2025	453.70	453.40	455.07	450.91	-1.10	-0.24%
04 Feb 2025	454.80	455.94	458.83	452.83	0.59	0.13%
03 Feb 2025	454.21	445.03	454.81	440.46	8.09	1.81%
31 Jan 2025	446.12	444.42	448.17	438.64	-0.26	-0.06%
30 Jan 2025	446.38	439.00	449.67	439.00	8.06	1.84%
29 Jan 2025	438.32	435.22	439.02	434.49	2.81	0.65%
28 Jan 2025	435.51	440.00	440.41	435.24	-3.98	-0.91%
27 Jan 2025	439.49	438.34	441.40	434.99	0.24	0.05%
24 Jan 2025	439.25	442.87	443.37	439.04	-1.58	-0.36%
23 Jan 2025	440.83	442.72	443.14	440.43	-1.77	-0.40%
22 Jan 2025	442.60	445.67	448.69	442.47	0.14	0.03%
21 Jan 2025	442.46	439.67	444.07	439.44	6.46	1.48%
17 Jan 2025	436.00	440.00	440.00	433.53	3.51	0.81%
16 Jan 2025	432.49	427.92	432.75	427.65	4.51	1.05%
15 Jan 2025	427.98	433.22	433.92	426.41	0.69	0.16%
14 Jan 2025	427.29	422.28	427.81	420.72	5.86	1.39%
13 Jan 2025	421.43	415.79	422.68	413.70	7.28	1.76%
10 Jan 2025	414.15	415.61	417.89	411.72	-5.86	-1.40%
08 Jan 2025	420.01	416.74	420.42	414.20	5.06	1.22%
07 Jan 2025	414.95	412.03	419.00	410.69	2.04	0.49%
06 Jan 2025	412.91	415.43	418.38	412.12	-0.59	-0.14%
03 Jan 2025	413.50	416.15	417.99	413.10	-0.67	-0.16%
02 Jan 2025	414.17	420.75	422.72	413.77	-4.50	-1.07%
31 Dec 2024	418.67	418.61	420.11	415.75	1.01	0.24%
30 Dec 2024	417.66	419.18	420.26	415.41	-5.32	-1.26%
27 Dec 2024	422.98	423.21	425.96	421.54	-1.34	-0.32%
26 Dec 2024	424.32	424.12	426.60	422.91	-1.45	-0.34%
24 Dec 2024	425.77	422.18	426.06	420.58	3.44	0.81%
23 Dec 2024	422.33	422.43	425.66	417.68	-1.98	-0.47%
20 Dec 2024	424.31	419.23	425.34	418.27	4.72	1.12%
19 Dec 2024	419.59	422.10	425.57	419.03	-2.68	-0.63%
18 Dec 2024	422.27	428.92	431.30	422.05	-7.93	-1.84%
17 Dec 2024	430.20	428.24	433.19	425.94	1.90	0.44%
16 Dec 2024	428.30	435.72	435.73	427.41	-7.00	-1.61%
13 Dec 2024	435.30	437.61	437.80	432.76	-3.20	-0.73%
12 Dec 2024	438.50	439.94	442.38	437.90	-2.03	-0.46%
11 Dec 2024	440.53	443.29	445.65	440.16	-4.28	-0.96%
10 Dec 2024	444.81	444.81	446.38	437.25	2.23	0.50%
09 Dec 2024	442.58	447.90	450.80	441.93	-6.86	-1.53%
06 Dec 2024	449.44	448.05	450.86	446.95	0.86	0.19%
05 Dec 2024	448.58	457.26	457.65	448.01	-10.87	-2.37%
04 Dec 2024	459.45	456.28	461.41	455.31	1.33	0.29%
03 Dec 2024	458.12	461.90	461.90	456.58	-1.57	-0.34%
02 Dec 2024	459.69	460.99	461.04	456.45	-1.30	-0.28%
29 Nov 2024	460.99	456.99	461.66	456.09	3.87	0.85%
27 Nov 2024	457.12	456.68	459.60	456.68	0.52	0.11%
26 Nov 2024	456.60	453.47	456.66	451.28	0.91	0.20%
25 Nov 2024	455.69	454.58	457.00	453.02	0.91	0.20%
22 Nov 2024	454.78	453.84	457.20	453.55	-0.29	-0.06%
21 Nov 2024	455.07	451.85	455.14	449.61	4.93	1.10%
20 Nov 2024	450.14	443.74	450.90	441.53	6.08	1.37%
19 Nov 2024	444.06	443.80	444.67	439.76	-4.51	-1.01%
18 Nov 2024	448.57	446.53	449.26	445.29	-0.53	-0.12%
15 Nov 2024	449.10	451.07	451.69	446.90	-4.39	-0.97%
14 Nov 2024	453.49	455.65	457.87	453.10	-2.75	-0.60%
13 Nov 2024	456.24	453.84	457.54	450.86	0.65	0.14%
12 Nov 2024	455.59	458.27	460.29	453.58	-0.85	-0.19%
11 Nov 2024	456.44	459.48	462.39	455.35	-3.04	-0.66%
08 Nov 2024	459.48	465.33	465.62	459.21	-5.99	-1.29%
07 Nov 2024	465.47	465.00	467.98	463.59	2.84	0.61%
06 Nov 2024	462.63	463.82	465.69	458.32	7.74	1.70%
05 Nov 2024	454.89	458.32	460.86	454.17	-3.43	-0.75%
04 Nov 2024	458.32	457.98	461.80	456.29	1.01	0.22%
01 Nov 2024	457.31	456.51	459.33	453.50	1.16	0.25%
31 Oct 2024	456.15	454.95	463.00	454.47	-17.25	-3.64%
30 Oct 2024	473.40	473.27	475.00	472.34	-1.26	-0.27%
29 Oct 2024	474.66	474.65	476.32	472.75	-1.34	-0.28%
28 Oct 2024	476.00	475.81	478.00	473.71	2.24	0.47%
25 Oct 2024	473.76	475.12	478.65	472.93	-0.70	-0.15%
24 Oct 2024	474.46	478.35	478.43	471.62	-2.97	-0.62%
23 Oct 2024	477.43	479.17	482.24	476.86	-4.52	-0.94%
22 Oct 2024	481.95	481.78	482.48	478.00	-1.41	-0.29%
21 Oct 2024	483.36	484.95	485.49	481.06	-3.09	-0.64%
18 Oct 2024	486.45	483.14	487.28	481.51	0.39	0.08%
17 Oct 2024	486.06	486.92	487.49	484.38	2.08	0.43%
16 Oct 2024	483.98	478.52	485.32	478.32	3.27	0.68%
15 Oct 2024	480.71	477.58	483.35	477.20	3.13	0.66%
14 Oct 2024	477.58	474.38	478.15	473.42	3.54	0.75%
11 Oct 2024	474.04	472.10	474.61	470.84	4.62	0.98%
10 Oct 2024	469.42	471.91	472.63	467.74	-0.15	-0.03%
09 Oct 2024	469.57	467.50	470.64	467.03	0.13	0.03%
08 Oct 2024	469.44	465.51	470.06	465.11	6.20	1.34%
07 Oct 2024	463.24	464.45	466.34	460.77	-4.94	-1.06%
04 Oct 2024	468.18	470.16	470.83	464.88	-1.57	-0.33%
03 Oct 2024	469.75	471.96	472.75	468.15	-6.09	-1.28%
02 Oct 2024	475.84	474.06	477.44	472.66	0.82	0.17%
01 Oct 2024	475.02	476.96	477.86	473.89	-1.84	-0.39%
30 Sep 2024	476.86	479.31	479.59	474.15	-2.65	-0.55%
27 Sep 2024	479.51	479.70	483.36	479.28	-2.17	-0.45%
26 Sep 2024	481.68	479.00	482.11	476.50	4.67	0.98%
25 Sep 2024	477.01	481.00	481.60	475.70	-2.34	-0.49%
24 Sep 2024	479.35	478.95	480.76	475.49	1.99	0.42%
23 Sep 2024	477.36	474.70	479.19	472.10	5.45	1.15%
20 Sep 2024	471.91	469.50	472.11	466.75	2.74	0.58%
19 Sep 2024	469.17	472.80	473.15	468.61	2.14	0.46%
18 Sep 2024	467.03	471.66	471.66	464.73	-4.63	-0.98%
17 Sep 2024	471.66	475.52	476.98	470.51	-3.25	-0.68%
16 Sep 2024	474.91	474.43	475.49	470.39	6.10	1.30%
13 Sep 2024	468.81	465.51	471.78	465.00	1.47	0.31%
12 Sep 2024	467.34	466.43	467.44	462.41	2.23	0.48%
11 Sep 2024	465.11	463.88	465.85	453.50	1.39	0.30%
10 Sep 2024	463.72	461.97	465.63	460.84	0.64	0.14%
09 Sep 2024	463.08	460.07	465.53	459.52	6.23	1.36%
06 Sep 2024	456.85	464.35	467.67	456.17	-8.67	-1.86%
05 Sep 2024	465.52	470.34	471.47	463.09	-6.61	-1.40%
04 Sep 2024	472.13	476.21	477.58	471.57	-1.92	-0.41%
03 Sep 2024	474.05	473.94	478.62	472.88	-4.20	-0.88%
30 Aug 2024	478.25	475.04	479.79	471.47	5.52	1.17%
29 Aug 2024	472.73	473.73	476.58	470.32	-0.11	-0.02%
28 Aug 2024	472.84	472.84	475.64	470.87	0.50	0.11%
27 Aug 2024	472.34	472.71	472.79	468.62	3.88	0.83%
26 Aug 2024	468.46	465.64	469.76	465.07	2.72	0.58%
23 Aug 2024	465.74	464.50	466.44	461.54	4.03	0.87%
22 Aug 2024	461.71	461.84	464.66	459.91	-0.04	-0.01%
21 Aug 2024	461.75	459.95	462.13	458.39	3.68	0.80%
20 Aug 2024	458.07	458.62	460.97	456.59	-0.51	-0.11%
19 Aug 2024	458.58	457.21	458.75	456.16	1.76	0.39%
16 Aug 2024	456.82	456.14	457.40	452.31	0.68	0.15%
15 Aug 2024	456.14	452.05	456.78	451.39	4.96	1.10%
14 Aug 2024	451.18	451.66	451.99	449.15	1.48	0.33%
13 Aug 2024	449.70	448.51	450.27	445.75	2.92	0.65%
12 Aug 2024	446.78	447.02	448.40	445.10	-0.24	-0.05%
09 Aug 2024	447.02	446.98	448.16	442.16	-0.52	-0.12%
08 Aug 2024	447.54	442.23	447.84	440.93	5.68	1.29%
07 Aug 2024	441.86	449.32	451.00	441.32	-3.80	-0.85%
06 Aug 2024	445.66	444.07	451.22	443.60	2.16	0.49%
05 Aug 2024	443.50	453.99	455.67	441.23	-10.50	-2.31%
02 Aug 2024	454.00	449.61	457.79	443.71	0.66	0.15%
01 Aug 2024	453.34	456.07	459.47	449.91	-0.16	-0.04%
31 Jul 2024	453.50	453.57	458.18	452.52	2.65	0.59%
30 Jul 2024	450.85	452.57	456.73	450.64	0.89	0.20%
29 Jul 2024	449.96	451.47	453.22	449.06	-1.43	-0.32%
26 Jul 2024	451.39	444.12	452.75	443.46	8.36	1.89%
25 Jul 2024	443.03	444.98	448.40	441.98	-0.73	-0.16%
24 Jul 2024	443.76	448.47	449.57	442.63	-3.65	-0.82%
23 Jul 2024	447.41	447.89	448.62	445.01	1.31	0.29%
22 Jul 2024	446.10	447.88	448.71	444.45	1.35	0.30%
19 Jul 2024	444.75	445.37	445.60	441.92	-1.29	-0.29%
18 Jul 2024	446.04	445.54	451.36	445.54	-3.25	-0.72%
17 Jul 2024	449.29	447.10	451.76	446.73	3.56	0.80%
16 Jul 2024	445.73	438.06	448.00	438.06	7.55	1.72%
15 Jul 2024	438.18	440.70	441.14	437.53	-2.52	-0.57%
12 Jul 2024	440.70	437.59	444.43	436.65	5.81	1.34%
11 Jul 2024	434.89	435.10	438.12	433.60	-0.06	-0.01%
10 Jul 2024	434.95	433.11	436.05	430.31	3.75	0.87%
09 Jul 2024	431.20	434.20	435.60	430.75	-4.54	-1.04%
08 Jul 2024	435.74	436.63	437.93	434.32	0.02	0.00%
05 Jul 2024	435.72	432.41	435.95	429.20	2.78	0.64%
03 Jul 2024	432.94	429.62	433.67	429.50	2.85	0.66%
02 Jul 2024	430.09	428.00	430.50	424.63	1.15	0.27%
01 Jul 2024	428.94	439.15	440.78	425.40	-9.87	-2.25%
28 Jun 2024	438.81	440.12	442.26	438.12	-1.41	-0.32%
27 Jun 2024	440.22	440.67	441.53	437.55	1.80	0.41%
26 Jun 2024	438.42	439.78	440.67	436.35	-2.75	-0.62%
25 Jun 2024	441.17	443.98	445.07	440.33	-1.97	-0.44%
24 Jun 2024	443.14	444.74	446.48	442.14	0.39	0.09%
21 Jun 2024	442.75	443.40	443.98	440.00	0.12	0.03%
20 Jun 2024	442.63	439.08	445.22	438.48	2.61	0.59%
18 Jun 2024	440.02	439.61	440.75	435.23	-0.61	-0.14%
17 Jun 2024	440.63	436.36	443.28	435.01	3.68	0.84%
14 Jun 2024	436.95	437.43	438.16	434.11	-2.85	-0.65%
13 Jun 2024	439.80	431.00	440.85	430.37	5.63	1.30%
12 Jun 2024	434.17	437.60	440.52	433.91	-1.31	-0.30%
11 Jun 2024	435.48	427.84	435.78	426.60	3.48	0.81%
10 Jun 2024	432.00	432.73	434.10	431.20	-1.70	-0.39%
07 Jun 2024	433.70	434.01	438.19	431.59	-0.15	-0.03%
06 Jun 2024	433.85	436.02	436.02	431.96	-1.23	-0.28%
05 Jun 2024	435.08	431.74	435.56	429.33	3.94	0.91%
04 Jun 2024	431.14	431.31	434.10	428.63	-3.19	-0.73%
03 Jun 2024	434.33	434.14	436.58	430.06	-1.19	-0.27%
31 May 2024	435.52	430.11	435.99	427.53	5.41	1.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		723000000.0	571000000.0	550000000.0	554000000.0
Amortization Of Intangibles		723000000.0	571000000.0	550000000.0	554000000.0
Beginning Cash Position		3754000000.0	2823000000.0	5436000000.0	4664000000.0	4848000000.0
Capital Expenditure		-3086000000.0	-3173000000.0	-3787000000.0	-4497000000.0	-4719000000.0
Capital Expenditure Reported		-3086000000.0	-3173000000.0	-3787000000.0	-4497000000.0	-4719000000.0
Cash Dividends Paid		-2189000000.0	-2344000000.0	-2482000000.0	-2655000000.0	-2694000000.0
Cash Flow From Continuing Financing Activities		-7588000000.0	-3089000000.0	-5400000000.0	-4359000000.0	-4079000000.0
Cash Flow From Continuing Investing Activities		-3007000000.0	-3088000000.0	-4670000000.0	-4644000000.0	-4972000000.0
Cash Flow From Continuing Operating Activities		9725000000.0	8864000000.0	9305000000.0	9423000000.0	9630000000.0
Cash Flow From Discontinued Operation	0.0	0.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities	0.0	0.0
Cash From Discontinued Operating Activities	0.0	0.0
Change In Inventory		-129000000.0	-347000000.0	-127000000.0	56000000.0	92000000.0
Change In Other Working Capital		1307000000.0	310000000.0	-168000000.0	-409000000.0	-431000000.0
Change In Payables And Accrued Expense		447000000.0	307000000.0	-168000000.0	-277000000.0	-421000000.0
Change In Prepaid Assets		76000000.0	-157000000.0	66000000.0	-55000000.0	21000000.0
Change In Receivables		-553000000.0	-423000000.0	-86000000.0	-160000000.0	-29000000.0
Change In Working Capital		1148000000.0	-310000000.0	-483000000.0	-845000000.0	-768000000.0
Changes In Account Receivables		-553000000.0	-423000000.0	-86000000.0	-160000000.0	-29000000.0
Changes In Cash		-870000000.0	2687000000.0	-765000000.0	420000000.0	579000000.0
Common Stock Dividend Paid		-2189000000.0	-2344000000.0	-2482000000.0	-2655000000.0	-2694000000.0
Common Stock Issuance		50000000.0	36000000.0	33000000.0	31000000.0	26000000.0
Common Stock Payments		-4612000000.0	-5168000000.0	-3958000000.0	-4482000000.0	-4552000000.0
Deferred Income Tax		-254000000.0	-383000000.0	-84000000.0	-142000000.0	-98000000.0
Deferred Tax		-254000000.0	-383000000.0	-84000000.0	-142000000.0	-98000000.0
Depreciation		3912000000.0	3633000000.0	3266000000.0	3226000000.0
Depreciation Amortization Depletion		4635000000.0	4204000000.0	3816000000.0	3780000000.0	3741000000.0
Depreciation And Amortization		4635000000.0	4204000000.0	3816000000.0	3780000000.0	3741000000.0
Effect Of Exchange Rate Changes		-61000000.0	-74000000.0	-7000000.0	-234000000.0	-133000000.0
End Cash Position		2823000000.0	5436000000.0	4664000000.0	4850000000.0	5427000000.0
Financing Cash Flow		-7588000000.0	-3089000000.0	-5400000000.0	-4359000000.0	-4079000000.0
Free Cash Flow		6639000000.0	5691000000.0	5518000000.0	4926000000.0	4911000000.0
Gain Loss On Sale Of Business	0.0	0.0
Income Tax Paid Supplemental Data		1710000000.0	1735000000.0	1955000000.0	2216000000.0
Interest Paid Supplemental Data		233000000.0	170000000.0	451000000.0	443000000.0
Investing Cash Flow		-3007000000.0	-3088000000.0	-4670000000.0	-4644000000.0	-4972000000.0
Issuance Of Capital Stock		50000000.0	36000000.0	33000000.0	31000000.0	26000000.0
Issuance Of Debt		2283000000.0	3210000000.0	2188000000.0	4844000000.0	4728000000.0
Long Term Debt Issuance		2283000000.0	3210000000.0	2188000000.0	4844000000.0	4728000000.0
Long Term Debt Payments		-1468000000.0	-1785000000.0	-1682000000.0	-1305000000.0	-1707000000.0
Net Business Purchase And Sale		79000000.0	85000000.0	-883000000.0	-147000000.0	-253000000.0
Net Common Stock Issuance		-4562000000.0	-5132000000.0	-3925000000.0	-4451000000.0	-4526000000.0
Net Income From Continuing Operations		3826000000.0	4281000000.0	6341000000.0	6737000000.0	6779000000.0
Net Issuance Payments Of Debt		-514000000.0	4475000000.0	1060000000.0	3167000000.0	3445000000.0
Net Long Term Debt Issuance		815000000.0	1425000000.0	506000000.0	3539000000.0	3021000000.0
Net Other Financing Charges		-323000000.0	-88000000.0	-53000000.0	-420000000.0	-304000000.0
Net Short Term Debt Issuance		-1329000000.0	3050000000.0	554000000.0	-372000000.0	424000000.0
Operating Cash Flow		9725000000.0	8864000000.0	9305000000.0	9423000000.0	9630000000.0
Other Non Cash Items		242000000.0	965000000.0	-426000000.0	-267000000.0	-188000000.0
Purchase Of Business		-88000000.0	-110000000.0	-953000000.0	-317000000.0	-429000000.0
Repayment Of Debt		-1468000000.0	-1785000000.0	-1682000000.0	-1305000000.0	-1707000000.0
Repurchase Of Capital Stock		-4612000000.0	-5168000000.0	-3958000000.0	-4482000000.0	-4552000000.0
Sale Of Business		167000000.0	195000000.0	70000000.0	170000000.0	176000000.0
Stock Based Compensation		128000000.0	107000000.0	141000000.0	160000000.0	164000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 13.60%

- CAGR 13.39%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator