SHARE twitter icon webp whatsapp icon webp

 
Currency
-14.03%
CAGR (3 year)
-8.88%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
30.86
Low
30.38
Returns
0.79%

Historical Data

 - Last 30 Years Annual Avg 9.54%
 - CAGR 11.36%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-4.00%
0.24 		-4.17%
0.23 		-4.35%
0.22 		9.09%
0.24 		8.33%
0.26 		11.54%
0.29 		0.00%
0.29 		-10.34%
0.26 		-7.69%
0.24 		0.24
1981 8.33%
0.26 		3.85%
0.27 		-3.70%
0.26 		-3.85%
0.25 		16.00%
0.29 		3.45%
0.3 		-3.33%
0.29 		-10.34%
0.26 		-7.69%
0.24 		4.17%
0.25 		8.00%
0.27 		7.41%
0.29 		20.83% 0.27
1982 -3.45%
0.28 		-3.57%
0.27 		22.22%
0.33 		12.12%
0.37 		-13.51%
0.32 		-3.12%
0.31 		-9.68%
0.28 		3.57%
0.29 		6.90%
0.31 		19.35%
0.37 		24.32%
0.46 		-4.35%
0.44 		51.72% 0.30
1983 -2.27%
0.43 		-11.63%
0.38 		18.42%
0.45 		-6.67%
0.42 		0.00%
0.42 		7.14%
0.45 		2.22%
0.46 		-15.22%
0.39 		0.00%
0.39 		12.82%
0.44 		13.64%
0.5 		-4.00%
0.48 		9.09% 0.33
1984 -2.08%
0.47 		4.26%
0.49 		-10.20%
0.44 		-4.55%
0.42 		-2.38%
0.41 		2.44%
0.42 		4.76%
0.44 		6.82%
0.47 		6.38%
0.5 		-6.00%
0.47 		-4.26%
0.45 		6.67%
0.48 		0.00% 0.37
1985 6.25%
0.51 		0.00%
0.51 		3.92%
0.53 		-1.89%
0.52 		3.85%
0.54 		-1.85%
0.53 		15.09%
0.61 		-3.28%
0.59 		8.47%
0.64 		4.69%
0.67 		14.93%
0.77 		3.90%
0.8 		66.67% 0.41
1986 -8.75%
0.73 		20.55%
0.88 		5.68%
0.93 		1.08%
0.94 		12.77%
1.06 		0.94%
1.07 		-8.41%
0.98 		2.04%
1 		4.00%
1.04 		-9.62%
0.94 		12.77%
1.06 		0.94%
1.07 		33.75% 0.46
1987 1.87%
1.09 		6.42%
1.16 		6.03%
1.23 		-6.50%
1.15 		-0.87%
1.14 		26.32%
1.44 		7.64%
1.55 		10.97%
1.72 		-4.07%
1.65 		-21.82%
1.29 		0.78%
1.3 		3.08%
1.34 		25.23% 0.51
1988 4.48%
1.4 		12.14%
1.57 		-1.27%
1.55 		-2.58%
1.51 		-15.23%
1.28 		-12.50%
1.12 		1.79%
1.14 		-1.75%
1.12 		3.57%
1.16 		12.07%
1.3 		-0.77%
1.29 		6.98%
1.38 		2.99% 0.57
1989 8.70%
1.5 		-12.00%
1.32 		5.30%
1.39 		-0.72%
1.38 		12.32%
1.55 		5.16%
1.63 		12.27%
1.83 		-0.55%
1.82 		1.65%
1.85 		-1.62%
1.82 		14.84%
2.09 		0.96%
2.11 		52.90% 0.63
1990 -9.48%
1.91 		0.00%
1.91 		2.09%
1.95 		-1.54%
1.92 		14.06%
2.19 		5.02%
2.3 		-7.83%
2.12 		-12.26%
1.86 		-1.08%
1.84 		1.09%
1.86 		16.67%
2.17 		10.14%
2.39 		13.27% 0.70
1991 -7.95%
2.2 		10.00%
2.42 		13.64%
2.75 		2.91%
2.83 		-12.72%
2.47 		-2.02%
2.42 		0.83%
2.44 		3.69%
2.53 		5.53%
2.67 		-8.61%
2.44 		4.51%
2.55 		4.71%
2.67 		11.72% 0.78
1992 0.00%
2.67 		-11.61%
2.36 		-7.20%
2.19 		4.11%
2.28 		1.32%
2.31 		8.23%
2.5 		2.40%
2.56 		-0.39%
2.55 		-1.18%
2.52 		5.56%
2.66 		9.40%
2.91 		1.03%
2.94 		10.11% 0.87
1993 1.36%
2.98 		0.00%
2.98 		-3.02%
2.89 		-7.96%
2.66 		-3.76%
2.56 		3.13%
2.64 		-1.14%
2.61 		3.07%
2.69 		1.12%
2.72 		4.04%
2.83 		-2.83%
2.75 		0.73%
2.77 		-5.78% 0.97
1994 -5.42%
2.62 		1.53%
2.66 		-9.40%
2.41 		0.00%
2.41 		5.81%
2.55 		2.35%
2.61 		7.28%
2.8 		2.86%
2.88 		-2.43%
2.81 		8.90%
3.06 		1.63%
3.11 		-0.64%
3.09 		11.55% 1.08
1995 1.62%
3.14 		6.37%
3.34 		1.50%
3.39 		0.88%
3.42 		-9.94%
3.08 		6.17%
3.27 		-5.81%
3.08 		-1.95%
3.02 		9.27%
3.3 		-12.73%
2.88 		6.25%
3.06 		0.65%
3.08 		-0.32% 1.20
1996 -0.97%
3.05 		2.95%
3.14 		4.46%
3.28 		1.52%
3.33 		-10.81%
2.97 		12.46%
3.34 		-15.87%
2.81 		-5.34%
2.66 		9.77%
2.92 		1.03%
2.95 		10.17%
3.25 		3.38%
3.36 		9.09% 1.34
1997 -10.71%
3 		9.33%
3.28 		-0.30%
3.27 		-6.42%
3.06 		3.27%
3.16 		6.33%
3.36 		5.06%
3.53 		5.38%
3.72 		7.80%
4.01 		-6.23%
3.76 		1.33%
3.81 		7.35%
4.09 		21.73% 1.49
1998 1.71%
4.16 		11.54%
4.64 		4.53%
4.85 		-12.37%
4.25 		-1.18%
4.2 		2.86%
4.32 		-6.25%
4.05 		-14.81%
3.45 		-2.03%
3.38 		20.41%
4.07 		-9.09%
3.7 		10.54%
4.09 		0.00% 1.66
1999 7.58%
4.4 		2.27%
4.5 		-1.11%
4.45 		3.15%
4.59 		7.84%
4.95 		1.62%
5.03 		-1.99%
4.93 		2.03%
5.03 		2.58%
5.16 		4.46%
5.39 		3.34%
5.57 		-8.80%
5.08 		24.21% 1.85
2000 0.00%
5.08 		-17.91%
4.17 		-1.44%
4.11 		-7.30%
3.81 		13.65%
4.33 		-2.77%
4.21 		-3.80%
4.05 		-4.69%
3.86 		8.03%
4.17 		0.72%
4.2 		11.67%
4.69 		-0.64%
4.66 		-8.27% 2.06
2001 3.43%
4.82 		11.62%
5.38 		-9.48%
4.87 		5.95%
5.16 		14.34%
5.9 		3.22%
6.09 		3.78%
6.32 		0.79%
6.37 		-7.22%
5.91 		1.52%
6 		4.33%
6.26 		7.35%
6.72 		44.21% 2.29
2002 -3.27%
6.5 		5.23%
6.84 		0.00%
6.84 		-9.65%
6.18 		-1.29%
6.1 		-1.80%
5.99 		-1.34%
5.91 		-3.38%
5.71 		-4.20%
5.47 		10.60%
6.05 		-7.60%
5.59 		4.29%
5.83 		-13.24% 2.55
2003 -3.43%
5.63 		-6.75%
5.25 		0.76%
5.29 		8.70%
5.75 		2.26%
5.88 		0.85%
5.93 		-8.09%
5.45 		-0.92%
5.4 		6.30%
5.74 		7.49%
6.17 		8.59%
6.7 		-3.73%
6.45 		10.63% 2.84
2004 4.50%
6.74 		2.82%
6.93 		5.77%
7.33 		3.96%
7.62 		2.49%
7.81 		-0.38%
7.78 		-4.63%
7.42 		-9.97%
6.68 		0.30%
6.7 		4.93%
7.03 		8.82%
7.65 		2.48%
7.84 		21.55% 3.16
2005 0.51%
7.88 		-1.14%
7.79 		-0.13%
7.78 		0.00%
7.78 		-4.76%
7.41 		-1.08%
7.33 		0.95%
7.4 		7.70%
7.97 		3.51%
8.25 		-3.64%
7.95 		3.14%
8.2 		-0.37%
8.17 		4.21% 3.52
2006 2.57%
8.38 		2.74%
8.61 		-1.86%
8.45 		-0.71%
8.39 		7.03%
8.98 		3.34%
9.28 		1.62%
9.43 		-2.86%
9.16 		-1.86%
8.99 		0.44%
9.03 		4.87%
9.47 		-1.37%
9.34 		14.32% 3.92
2007 1.50%
9.48 		-3.80%
9.12 		1.97%
9.3 		2.37%
9.52 		-1.68%
9.36 		-0.21%
9.34 		-7.92%
8.6 		3.60%
8.91 		0.34%
8.94 		2.01%
9.12 		8.99%
9.94 		1.81%
10.12 		8.35% 4.37
2008 -4.25%
9.69 		5.47%
10.22 		1.86%
10.41 		-5.38%
9.85 		-4.06%
9.45 		-8.47%
8.65 		4.51%
9.04 		-1.44%
8.91 		1.80%
9.07 		-22.05%
7.07 		-6.08%
6.64 		17.02%
7.77 		-23.22% 4.87
2009 -3.99%
7.46 		6.70%
7.96 		-0.38%
7.93 		-1.39%
7.82 		11.13%
8.69 		-0.58%
8.64 		3.94%
8.98 		2.90%
9.24 		-3.90%
8.88 		2.59%
9.11 		2.96%
9.38 		2.45%
9.61 		23.68% 5.42
2010 0.73%
9.68 		6.20%
10.28 		2.14%
10.5 		-2.95%
10.19 		-2.36%
9.95 		1.71%
10.12 		6.03%
10.73 		0.56%
10.79 		3.34%
11.15 		2.96%
11.48 		6.88%
12.27 		4.40%
12.81 		33.30% 6.04
2011 -3.59%
12.35 		10.93%
13.7 		1.61%
13.92 		5.60%
14.7 		-0.27%
14.66 		1.64%
14.9 		-2.82%
14.48 		-4.63%
13.81 		-2.17%
13.51 		9.03%
14.73 		2.24%
15.06 		-2.72%
14.65 		14.36% 6.73
2012 -1.77%
14.39 		-1.11%
14.23 		3.72%
14.76 		-1.56%
14.53 		2.89%
14.95 		1.74%
15.21 		-8.28%
13.95 		2.94%
14.36 		1.81%
14.62 		1.03%
14.77 		5.01%
15.51 		0.58%
15.6 		6.48% 7.49
2013 10.96%
17.31 		8.03%
18.7 		10.48%
20.66 		-0.10%
20.64 		-3.54%
19.91 		-3.11%
19.29 		9.75%
21.17 		-2.13%
20.72 		1.64%
21.06 		3.18%
21.73 		3.59%
22.51 		0.31%
22.58 		44.74% 8.34
2014 0.62%
22.72 		4.45%
23.73 		3.83%
24.64 		-3.25%
23.84 		3.19%
24.6 		0.28%
24.67 		-8.27%
22.63 		11.98%
25.34 		1.38%
25.69 		4.90%
26.95 		-1.52%
26.54 		-1.85%
26.05 		15.37% 9.29
2015 -1.69%
25.61 		14.21%
29.25 		-2.84%
28.42 		-4.40%
27.17 		5.30%
28.61 		-1.50%
28.18 		5.04%
29.6 		3.21%
30.55 		3.63%
31.66 		6.70%
33.78 		10.89%
37.46 		5.55%
39.54 		51.79% 10.35
2016 1.69%
40.21 		5.72%
42.51 		1.72%
43.24 		-10.85%
38.55 		-10.74%
34.41 		6.36%
36.6 		2.05%
37.35 		2.44%
38.26 		-0.86%
37.93 		1.50%
38.5 		-11.06%
34.24 		1.66%
34.81 		-11.96% 11.53
2017 4.28%
36.3 		-2.89%
35.25 		-1.76%
34.63 		1.30%
35.08 		-4.13%
33.63 		1.43%
34.11 		0.18%
34.17 		-10.04%
30.74 		4.55%
32.14 		-3.05%
31.16 		16.98%
36.45 		-0.16%
36.39 		4.54% 12.84
2018 -5.66%
34.33 		-5.45%
32.46 		5.73%
34.32 		5.62%
36.25 		-0.99%
35.89 		3.68%
37.21 		-3.33%
35.97 		8.84%
39.15 		0.64%
39.4 		10.76%
43.64 		3.32%
45.09 		-5.34%
42.68 		17.28% 14.30
2019 -0.84%
42.32 		2.46%
43.36 		3.23%
44.76 		-10.77%
39.94 		-1.13%
39.49 		2.66%
40.54 		1.11%
40.99 		3.95%
42.61 		2.63%
43.73 		-6.49%
40.89 		8.90%
44.53 		1.30%
45.11 		5.69% 15.92
2020 4.77%
47.26 		-11.98%
41.6 		12.12%
46.64 		0.45%
46.85 		4.23%
48.83 		-1.15%
48.27 		5.37%
50.86 		0.24%
50.98 		-4.10%
48.89 		-0.41%
48.69 		-3.10%
47.18 		-1.21%
46.61 		3.33% 17.73
2021 0.54%
46.86 		-1.05%
46.37 		3.04%
47.78 		-3.31%
46.2 		5.06%
48.54 		-1.63%
47.75 		-2.87%
46.38 		-1.81%
45.54 		-9.97%
41 		3.22%
42.32 		-2.17%
41.4 		17.90%
48.81 		4.72% 19.74
2022 -2.75%
47.47 		0.36%
47.64 		8.19%
51.54 		1.65%
52.39 		-7.10%
48.67 		-2.69%
47.36 		4.18%
49.34 		1.91%
50.28 		-9.63%
45.44 		2.22%
46.45 		1.18%
47 		-3.09%
45.55 		-6.68% 21.98
2023 -0.53%
45.31 		-2.05%
44.38 		-10.14%
39.88 		1.40%
40.44 		-5.42%
38.25 		5.15%
40.22 		1.64%
40.88 		-5.60%
38.59 		-1.45%
38.03 		-14.41%
32.55 		-6.02%
30.59 		4.97%
32.11 		-29.51% 24.48
2024 -5.42%
30.37 		16.30%
35.32 		-1.22%
34.89 		1.92%
35.56 		-12.88%
30.98 		-1.58%
30.49 		5.31%
32.11 		1.37%
32.55 		-2.61%
31.7 		-3.63%
30.55 		6.15%
32.43 		-3.27%
31.37 		-2.30% 27.26
2025 -4.43%
29.98 		-4.50%
28.63 		8.07%
30.94 		-3.36%
29.9 		2.61%
30.68






-2.20% 30.36
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.29 14 Apr 2025
Cash Dividend 0.29 13 Jan 2025
Cash Dividend 0.28 15 Oct 2024
Cash Dividend 0.28 15 Jul 2024
Cash Dividend 0.28 12 Apr 2024
Cash Dividend 0.28 12 Jan 2024
Cash Dividend 0.28 13 Oct 2023
Cash Dividend 0.28 14 Jul 2023
Cash Dividend 0.28 14 Apr 2023
Cash Dividend 0.28 13 Jan 2023
Cash Dividend 0.26 14 Oct 2022
Cash Dividend 0.26 08 Jul 2022
Cash Dividend 0.26 08 Apr 2022
Cash Dividend 0.26 14 Jan 2022
Cash Dividend 0.25 15 Oct 2021
Cash Dividend 0.25 09 Jul 2021
Cash Dividend 0.25 09 Apr 2021
Cash Dividend 0.25 08 Jan 2021
Cash Dividend 0.23 16 Oct 2020
Cash Dividend 0.23 10 Jul 2020
Cash Dividend 0.23 09 Apr 2020
Cash Dividend 0.23 10 Jan 2020
Cash Dividend 0.21 18 Oct 2019
Cash Dividend 0.21 12 Jul 2019
Cash Dividend 0.21 12 Apr 2019
Cash Dividend 0.21 11 Jan 2019
Cash Dividend 0.19 19 Oct 2018
Cash Dividend 0.19 13 Jul 2018
Cash Dividend 0.19 13 Apr 2018
Cash Dividend 0.19 11 Jan 2018
Cash Dividend 0.17 20 Oct 2017
Cash Dividend 0.17 13 Jul 2017
Cash Dividend 0.17 13 Apr 2017
Cash Dividend 0.17 12 Jan 2017
Cash Dividend 0.14 20 Oct 2016
Cash Dividend 0.14 14 Jul 2016
Cash Dividend 0.14 14 Apr 2016
Cash Dividend 0.14 14 Jan 2016
Cash Dividend 0.12 15 Oct 2015
Cash Dividend 0.12 16 Jul 2015
Cash Dividend 0.12 16 Apr 2015
Cash Dividend 0.12 15 Jan 2015
Cash Dividend 0.10 16 Oct 2014
Cash Dividend 0.10 17 Jul 2014
Cash Dividend 0.10 16 Apr 2014
Cash Dividend 0.10 17 Jan 2014
Cash Dividend 0.09 17 Oct 2013
Cash Dividend 0.09 18 Jul 2013
Cash Dividend 0.09 18 Apr 2013
Cash Dividend 0.09 17 Jan 2013
Cash Dividend 0.08 18 Oct 2012
Cash Dividend 0.08 19 Jul 2012
Cash Dividend 0.08 19 Apr 2012
Cash Dividend 0.08 19 Jan 2012
Cash Dividend 0.06 19 Oct 2011
Cash Dividend 0.06 20 Jul 2011
Cash Dividend 0.06 19 Apr 2011
Cash Dividend 0.06 19 Jan 2011
Cash Dividend 0.05 20 Oct 2010
Cash Dividend 0.05 21 Jul 2010
Cash Dividend 0.05 14 Apr 2010
Cash Dividend 0.05 20 Jan 2010
Cash Dividend 0.05 21 Oct 2009
Cash Dividend 0.05 15 Jul 2009
Cash Dividend 0.05 15 Apr 2009
Cash Dividend 0.05 21 Jan 2009
Cash Dividend 0.05 15 Oct 2008
Cash Dividend 0.05 16 Jul 2008
Cash Dividend 0.05 16 Apr 2008
Cash Dividend 0.05 16 Jan 2008
Cash Dividend 0.04 17 Oct 2007
Cash Dividend 0.04 18 Jul 2007
Cash Dividend 0.04 18 Apr 2007
Cash Dividend 0.04 17 Jan 2007
Cash Dividend 0.04 18 Oct 2006
Cash Dividend 0.04 19 Jul 2006
Cash Dividend 0.04 19 Apr 2006
Cash Dividend 0.04 18 Jan 2006
Cash Dividend 0.03 19 Oct 2005
Cash Dividend 0.03 20 Jul 2005
Cash Dividend 0.03 20 Apr 2005
Cash Dividend 0.03 19 Jan 2005
Cash Dividend 0.03 20 Oct 2004
Cash Dividend 0.03 21 Jul 2004
Cash Dividend 0.03 14 Apr 2004
Cash Dividend 0.03 21 Jan 2004
Cash Dividend 0.03 15 Oct 2003
Cash Dividend 0.03 16 Jul 2003
Cash Dividend 0.03 15 Apr 2003
Cash Dividend 0.03 15 Jan 2003
Cash Dividend 0.02 16 Oct 2002
Cash Dividend 0.02 17 Jul 2002
Cash Dividend 0.02 17 Apr 2002
Cash Dividend 0.02 16 Jan 2002
Cash Dividend 0.01 17 Oct 2001
Cash Dividend 0.02 18 Jul 2001
Cash Dividend 0.02 18 Apr 2001
Cash Dividend 0.02 17 Jan 2001
Cash Dividend 0.02 18 Oct 2000
Cash Dividend 0.02 19 Jul 2000
Cash Dividend 0.02 18 Apr 2000
Cash Dividend 0.02 19 Jan 2000
Cash Dividend 0.02 20 Oct 1999
Cash Dividend 0.02 21 Jul 1999
Cash Dividend 0.02 14 Apr 1999
Cash Dividend 0.02 20 Jan 1999
Cash Dividend 0.02 21 Oct 1998
Cash Dividend 0.02 15 Jul 1998
Cash Dividend 0.02 15 Apr 1998
Cash Dividend 0.02 21 Jan 1998
Cash Dividend 0.02 15 Oct 1997
Cash Dividend 0.02 16 Jul 1997
Cash Dividend 0.02 16 Apr 1997
Cash Dividend 0.02 15 Jan 1997
Cash Dividend 0.02 16 Oct 1996
Cash Dividend 0.02 17 Jul 1996
Cash Dividend 0.02 17 Apr 1996
Cash Dividend 0.02 17 Jan 1996
Cash Dividend 0.02 18 Oct 1995
Cash Dividend 0.02 19 Jul 1995
Cash Dividend 0.02 17 Apr 1995
Cash Dividend 0.02 13 Jan 1995
Cash Dividend 0.02 17 Oct 1994
Cash Dividend 0.02 18 Jul 1994
Cash Dividend 0.02 18 Apr 1994
Cash Dividend 0.02 14 Jan 1994
Cash Dividend 0.01 18 Oct 1993
Cash Dividend 0.01 19 Jul 1993
Cash Dividend 0.01 12 Apr 1993
Cash Dividend 0.01 15 Jan 1993
Cash Dividend 0.01 19 Oct 1992
Cash Dividend 0.01 13 Jul 1992
Cash Dividend 0.01 10 Apr 1992
Cash Dividend 0.01 13 Jan 1992
Cash Dividend 0.01 11 Oct 1991
Cash Dividend 0.01 15 Jul 1991
Cash Dividend 0.01 15 Apr 1991
Cash Dividend 0.01 14 Jan 1991
Cash Dividend 0.01 15 Oct 1990
Cash Dividend 0.01 16 Jul 1990
Cash Dividend 0.01 16 Apr 1990
Cash Dividend 0.01 12 Jan 1990
Cash Dividend 0.01 16 Oct 1989
Cash Dividend 0.01 17 Jul 1989
Cash Dividend 0.01 17 Apr 1989
Cash Dividend 0.01 13 Jan 1989
Cash Dividend 0.01 17 Oct 1988
Cash Dividend 0.01 18 Jul 1988
Cash Dividend 0.01 18 Apr 1988
Cash Dividend 0.01 15 Jan 1988
Cash Dividend 0.00 11 Jan 1988
Cash Dividend 0.00 19 Oct 1987
Cash Dividend 0.00 13 Jul 1987
Cash Dividend 0.00 10 Apr 1987
Cash Dividend 0.00 16 Jan 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 10 Feb 2016
Split 2:1 15 Feb 2011
Split 2:1 16 Feb 2000
Split 2:1 21 Feb 1990
Split 2:1 02 Jun 1987
Split 2:1 04 Sep 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 30.6830.5230.8630.350.300.99%
29 May 2025 30.3829.3130.4928.770.341.13%
28 May 2025 30.0430.3230.4529.81-0.16-0.53%
27 May 2025 30.2029.8030.2629.670.762.58%
23 May 2025 29.4429.4529.5629.00-0.01-0.03%
22 May 2025 29.4529.2929.5328.990.030.10%
21 May 2025 29.4230.0730.1329.38-0.72-2.39%
20 May 2025 30.1430.0930.4630.060.020.07%
19 May 2025 30.1230.5030.5030.06-0.41-1.34%
16 May 2025 30.5330.1330.5530.010.371.23%
15 May 2025 30.1629.3430.2029.341.003.43%
14 May 2025 29.1629.1329.3028.90-0.11-0.38%
13 May 2025 29.2729.4429.5528.99-0.28-0.95%
12 May 2025 29.5529.1829.6529.020.341.16%
09 May 2025 29.2129.2529.5229.18-0.18-0.61%
08 May 2025 29.3929.1329.7429.050.280.96%
07 May 2025 29.1129.1829.3528.98-0.04-0.14%
06 May 2025 29.1529.1329.3129.02-0.06-0.21%
05 May 2025 29.2129.2929.3128.82-0.10-0.34%
02 May 2025 29.3129.5429.6429.24-0.08-0.27%
01 May 2025 29.3929.5629.6529.23-0.51-1.71%
30 Apr 2025 29.9029.8830.0429.350.290.98%
29 Apr 2025 29.6129.5129.6529.180.090.30%
28 Apr 2025 29.5229.6429.7929.37-0.18-0.61%
25 Apr 2025 29.7030.0830.1529.58-0.49-1.62%
24 Apr 2025 30.1930.6330.7130.09-0.62-2.01%
23 Apr 2025 30.8130.6530.8830.350.100.33%
22 Apr 2025 30.7130.4330.7730.330.311.02%
21 Apr 2025 30.4030.4530.4730.10-0.18-0.59%
17 Apr 2025 30.5830.1730.6930.110.401.33%
16 Apr 2025 30.1830.6330.6330.07-0.20-0.66%
15 Apr 2025 30.3830.9730.9730.29-0.17-0.56%
14 Apr 2025 30.5529.9030.8329.850.240.79%
11 Apr 2025 30.3129.7530.5629.550.802.71%
10 Apr 2025 29.5129.7130.2629.09-0.20-0.67%
09 Apr 2025 29.7129.0029.9228.780.391.33%
08 Apr 2025 29.3230.4330.4529.04-0.72-2.40%
07 Apr 2025 30.0430.2630.8329.77-0.70-2.28%
04 Apr 2025 30.7431.3832.0730.58-0.70-2.23%
03 Apr 2025 31.4430.7531.5330.750.822.68%
02 Apr 2025 30.6230.7630.9130.38-0.12-0.39%
01 Apr 2025 30.7431.0831.1330.58-0.20-0.65%
31 Mar 2025 30.9430.5831.2330.510.581.91%
28 Mar 2025 30.3630.5230.5630.160.040.13%
27 Mar 2025 30.3229.8530.4429.770.742.50%
26 Mar 2025 29.5828.9129.6928.910.772.67%
25 Mar 2025 28.8129.3129.3328.76-0.45-1.54%
24 Mar 2025 29.2629.7230.0329.02-0.72-2.40%
21 Mar 2025 29.9829.6230.0629.520.301.01%
20 Mar 2025 29.6829.7629.8929.45-0.09-0.30%
19 Mar 2025 29.7729.7729.9129.60-0.17-0.57%
18 Mar 2025 29.9430.0730.2529.79-0.02-0.07%
17 Mar 2025 29.9629.6130.2029.540.421.42%
14 Mar 2025 29.5429.2929.6729.220.050.17%
13 Mar 2025 29.4929.3029.7529.220.270.92%
12 Mar 2025 29.2229.4329.7229.12-0.70-2.34%
11 Mar 2025 29.9230.2030.2229.73-0.35-1.16%
10 Mar 2025 30.2730.2031.0830.120.331.10%
07 Mar 2025 29.9428.8830.3128.880.943.24%
06 Mar 2025 29.0028.8629.1528.590.240.83%
05 Mar 2025 28.7628.6829.1728.59-0.14-0.48%
04 Mar 2025 28.9029.7529.8728.89-0.58-1.97%
03 Mar 2025 29.4828.6329.5128.480.852.97%
28 Feb 2025 28.6328.6528.7728.180.250.88%
27 Feb 2025 28.3828.5628.7227.59-0.35-1.22%
26 Feb 2025 28.7329.2729.3128.56-0.69-2.35%
25 Feb 2025 29.4229.3629.6929.260.190.65%
24 Feb 2025 29.2329.5829.7629.16-0.42-1.42%
21 Feb 2025 29.6528.9229.8028.770.802.77%
20 Feb 2025 28.8528.4528.8528.420.291.02%
19 Feb 2025 28.5628.4128.7228.230.270.95%
18 Feb 2025 28.2928.3528.4428.03-0.17-0.60%
14 Feb 2025 28.4628.6728.8528.37-0.08-0.28%
13 Feb 2025 28.5428.5328.6328.270.010.04%
12 Feb 2025 28.5328.6328.9028.53-0.47-1.62%
11 Feb 2025 29.0028.8029.0128.600.130.45%
10 Feb 2025 28.8729.2329.2628.83-0.33-1.13%
07 Feb 2025 29.2029.2829.2828.820.020.07%
06 Feb 2025 29.1829.6529.6629.13-0.09-0.31%
05 Feb 2025 29.2729.2529.5929.11-0.12-0.41%
04 Feb 2025 29.3929.7729.8229.38-0.21-0.71%
03 Feb 2025 29.6029.7729.9529.16-0.38-1.27%
31 Jan 2025 29.9830.2430.3429.93-0.45-1.48%
30 Jan 2025 30.4330.4830.5030.170.250.83%
29 Jan 2025 30.1830.5430.5530.04-0.28-0.92%
28 Jan 2025 30.4631.2931.4530.36-0.99-3.15%
27 Jan 2025 31.4531.3831.9531.240.571.85%
24 Jan 2025 30.8830.7831.0330.660.020.06%
23 Jan 2025 30.8630.3030.9330.180.511.68%
22 Jan 2025 30.3530.8930.8930.28-0.51-1.65%
21 Jan 2025 30.8629.9130.8929.870.933.11%
17 Jan 2025 29.9329.7530.0029.700.040.13%
16 Jan 2025 29.8929.4529.9429.120.290.98%
15 Jan 2025 29.6030.1430.1929.36-0.41-1.37%
14 Jan 2025 30.0129.9530.3229.72-0.25-0.83%
13 Jan 2025 30.2629.9530.3929.800.210.70%
10 Jan 2025 30.0530.2830.6029.82-0.39-1.28%
08 Jan 2025 30.4430.1830.4729.990.301.00%
07 Jan 2025 30.1430.8631.2430.08-0.54-1.76%
06 Jan 2025 30.6831.3231.3330.51-0.68-2.17%
03 Jan 2025 31.3631.3331.5631.19-0.16-0.51%
02 Jan 2025 31.5231.4931.7231.380.150.48%
31 Dec 2024 31.3731.2131.4131.010.170.54%
30 Dec 2024 31.2031.7531.7731.11-0.65-2.04%
27 Dec 2024 31.8531.4832.0031.480.170.54%
26 Dec 2024 31.6831.4531.7731.380.070.22%
24 Dec 2024 31.6131.4931.7631.350.060.19%
23 Dec 2024 31.5531.4831.7131.34-0.13-0.41%
20 Dec 2024 31.6831.6431.8931.520.100.32%
19 Dec 2024 31.5831.6531.9431.45-0.32-1.00%
18 Dec 2024 31.9031.7532.1631.34-0.25-0.78%
17 Dec 2024 32.1532.2232.7032.04-0.19-0.59%
16 Dec 2024 32.3432.8833.1232.33-0.60-1.82%
13 Dec 2024 32.9433.0033.1132.63-0.10-0.30%
12 Dec 2024 33.0433.3233.3232.81-0.09-0.27%
11 Dec 2024 33.1333.7733.8033.13-0.42-1.25%
10 Dec 2024 33.5533.1933.7632.930.371.12%
09 Dec 2024 33.1832.3833.3132.380.712.19%
06 Dec 2024 32.4732.9833.0532.44-0.39-1.19%
05 Dec 2024 32.8632.1432.9232.000.872.72%
04 Dec 2024 31.9931.0232.0330.840.170.53%
03 Dec 2024 31.8232.0532.1831.69-0.32-1.00%
02 Dec 2024 32.1432.4832.4831.85-0.29-0.89%
29 Nov 2024 32.4331.9032.4931.850.511.60%
27 Nov 2024 31.9231.7832.0631.680.300.95%
26 Nov 2024 31.6231.3631.7131.230.190.60%
25 Nov 2024 31.4330.9831.4630.950.762.48%
22 Nov 2024 30.6730.5630.8730.520.170.56%
21 Nov 2024 30.5030.1930.5630.010.280.93%
20 Nov 2024 30.2229.6930.2429.670.491.65%
19 Nov 2024 29.7329.1529.7729.090.331.12%
18 Nov 2024 29.4029.4729.5729.080.190.65%
15 Nov 2024 29.2130.3330.6829.18-1.20-3.95%
14 Nov 2024 30.4130.4731.0430.380.020.07%
13 Nov 2024 30.3930.3930.4330.040.000.00%
12 Nov 2024 30.3930.6230.9030.370.030.10%
11 Nov 2024 30.3630.3730.7230.270.040.13%
08 Nov 2024 30.3230.2130.4329.980.050.17%
07 Nov 2024 30.2730.6830.8830.22-0.45-1.46%
06 Nov 2024 30.7231.1831.4930.63-0.38-1.22%
05 Nov 2024 31.1030.7531.1230.430.361.17%
04 Nov 2024 30.7430.9731.0830.61-0.18-0.58%
01 Nov 2024 30.9230.6730.9730.530.371.21%
31 Oct 2024 30.5530.6030.8030.41-0.07-0.23%
30 Oct 2024 30.6230.6730.8930.58-0.07-0.23%
29 Oct 2024 30.6930.8731.0630.62-0.25-0.81%
28 Oct 2024 30.9431.1331.3430.87-0.12-0.39%
25 Oct 2024 31.0631.2031.4431.04-0.03-0.10%
24 Oct 2024 31.0931.2731.4731.08-0.10-0.32%
23 Oct 2024 31.1930.9731.2730.880.100.32%
22 Oct 2024 31.0931.3131.3130.91-0.23-0.73%
21 Oct 2024 31.3231.7231.8831.25-0.87-2.70%
18 Oct 2024 32.1931.6432.2131.330.632.00%
17 Oct 2024 31.5631.2031.6231.130.331.06%
16 Oct 2024 31.2331.1231.3531.040.090.29%
15 Oct 2024 31.1431.0731.5030.97-0.09-0.29%
14 Oct 2024 31.2331.1431.2530.910.150.48%
11 Oct 2024 31.0831.1831.2630.940.090.29%
10 Oct 2024 30.9931.1131.3330.880.010.03%
09 Oct 2024 30.9831.1431.1930.88-0.09-0.29%
08 Oct 2024 31.0731.2031.2630.77-0.19-0.61%
07 Oct 2024 31.2631.3531.3531.11-0.09-0.29%
04 Oct 2024 31.3531.0431.4331.000.240.77%
03 Oct 2024 31.1131.4031.4030.88-0.43-1.36%
02 Oct 2024 31.5431.5231.7231.38-0.12-0.38%
01 Oct 2024 31.6631.6231.8031.34-0.04-0.13%
30 Sep 2024 31.7031.9731.9731.59-0.02-0.06%
27 Sep 2024 31.7231.7532.1131.680.150.48%
26 Sep 2024 31.5731.0031.6131.000.461.48%
25 Sep 2024 31.1131.3131.3530.93-0.06-0.19%
24 Sep 2024 31.1731.5731.6231.11-0.31-0.98%
23 Sep 2024 31.4831.6931.8531.43-0.29-0.91%
20 Sep 2024 31.7732.1232.2031.63-0.36-1.12%
19 Sep 2024 32.1332.4232.5231.89-0.27-0.83%
18 Sep 2024 32.4032.3932.8332.280.030.09%
17 Sep 2024 32.3732.2732.7032.27-0.16-0.49%
16 Sep 2024 32.5332.3532.6132.260.451.40%
13 Sep 2024 32.0831.6732.1231.620.461.45%
12 Sep 2024 31.6231.2131.6531.070.280.89%
11 Sep 2024 31.3432.0532.2231.23-0.88-2.73%
10 Sep 2024 32.2232.4632.5432.14-0.18-0.56%
09 Sep 2024 32.4032.5732.6532.24-0.17-0.52%
06 Sep 2024 32.5732.0632.7632.000.461.43%
05 Sep 2024 32.1131.3632.2531.081.103.55%
04 Sep 2024 31.0129.8531.0929.21-2.13-6.43%
03 Sep 2024 33.1432.5533.1632.280.591.81%
30 Aug 2024 32.5532.2132.5732.130.361.12%
29 Aug 2024 32.1932.5932.7132.08-0.20-0.62%
28 Aug 2024 32.3932.2132.5532.100.180.56%
27 Aug 2024 32.2132.3832.4032.03-0.15-0.46%
26 Aug 2024 32.3632.0032.4231.900.481.51%
23 Aug 2024 31.8832.2132.4331.81-0.07-0.22%
22 Aug 2024 31.9532.5032.5031.80-0.49-1.51%
21 Aug 2024 32.4432.5032.6832.280.110.34%
20 Aug 2024 32.3332.5932.5932.16-0.35-1.07%
19 Aug 2024 32.6832.3532.7132.260.320.99%
16 Aug 2024 32.3631.9532.4031.850.341.06%
15 Aug 2024 32.0232.3432.4931.93-0.24-0.74%
14 Aug 2024 32.2632.1432.5332.070.461.45%
13 Aug 2024 31.8032.4032.4631.500.551.76%
12 Aug 2024 31.2531.9832.0931.20-0.78-2.44%
09 Aug 2024 32.0331.9332.1031.590.060.19%
08 Aug 2024 31.9731.8032.2431.680.000.00%
07 Aug 2024 31.9731.8032.2831.620.170.53%
06 Aug 2024 31.8032.1532.4231.77-0.30-0.93%
05 Aug 2024 32.1032.7833.1431.90-0.77-2.34%
02 Aug 2024 32.8732.7532.9832.080.411.26%
01 Aug 2024 32.4632.2032.5632.050.351.09%
31 Jul 2024 32.1132.0232.2631.890.090.28%
30 Jul 2024 32.0231.7432.1131.580.120.38%
29 Jul 2024 31.9031.9332.0931.74-0.11-0.34%
26 Jul 2024 32.0131.8532.1031.770.170.53%
25 Jul 2024 31.8431.6832.3731.600.331.05%
24 Jul 2024 31.5131.0931.5831.090.331.06%
23 Jul 2024 31.1831.4031.5431.08-0.16-0.51%
22 Jul 2024 31.3431.7831.8431.11-0.45-1.42%
19 Jul 2024 31.7932.3432.4431.63-0.44-1.37%
18 Jul 2024 32.2331.8932.6531.890.070.22%
17 Jul 2024 32.1631.4932.3031.400.802.55%
16 Jul 2024 31.3630.6731.4130.600.812.65%
15 Jul 2024 30.5530.7930.9130.53-0.42-1.36%
12 Jul 2024 30.9731.0731.2730.770.100.32%
11 Jul 2024 30.8730.4731.0530.420.461.51%
10 Jul 2024 30.4130.2430.4630.120.371.23%
09 Jul 2024 30.0430.1230.2430.01-0.11-0.36%
08 Jul 2024 30.1530.3630.3829.98-0.14-0.46%
05 Jul 2024 30.2930.2330.3130.060.050.17%
03 Jul 2024 30.2430.6030.6430.16-0.31-1.01%
02 Jul 2024 30.5530.4930.6630.350.120.39%
01 Jul 2024 30.4330.5930.7430.39-0.06-0.20%
28 Jun 2024 30.4930.1830.5130.080.270.89%
27 Jun 2024 30.2230.2630.3230.010.000.00%
26 Jun 2024 30.2230.2630.3730.13-0.15-0.49%
25 Jun 2024 30.3730.8931.0330.36-0.59-1.91%
24 Jun 2024 30.9630.6431.1130.610.321.04%
21 Jun 2024 30.6430.6230.8430.400.160.52%
20 Jun 2024 30.4830.3330.7230.260.110.36%
18 Jun 2024 30.3730.7730.9030.32-0.37-1.20%
17 Jun 2024 30.7430.3730.8330.270.260.85%
14 Jun 2024 30.4830.6530.7430.35-0.17-0.55%
13 Jun 2024 30.6530.5030.7630.250.150.49%
12 Jun 2024 30.5030.8130.8230.41-0.15-0.49%
11 Jun 2024 30.6530.4430.6730.350.070.23%
10 Jun 2024 30.5830.5830.6430.14-0.06-0.20%
07 Jun 2024 30.6430.6631.1030.52-0.24-0.78%
06 Jun 2024 30.8830.6631.0530.480.280.92%
05 Jun 2024 30.6030.6530.7430.41-0.14-0.46%
04 Jun 2024 30.7430.7831.0930.72-0.17-0.55%
03 Jun 2024 30.9131.0431.4030.57-0.07-0.23%
31 May 2024 30.9830.7131.3430.650.190.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-10-312021-10-312022-10-312023-10-312024-10-312025-01-31
Amortization Cash Flow 25537000.022859000.025980000.023929000.0 
Amortization Of Intangibles 25537000.022859000.025980000.023929000.0 
Asset Impairment Charge0.00.00.028383000.00.0 
Beginning Cash Position 1714309000.0613530000.0982107000.0736532000.0 
Capital Expenditure -232416000.0-278918000.0-270211000.0-256441000.0-281398000.0
Cash Dividends Paid -523114000.0-557839000.0-592932000.0-614960000.0-619646000.0
Cash Flow From Continuing Financing Activities 1520522000.0-486685000.0-600064000.0-1030096000.0-1039793000.0
Cash Flow From Continuing Investing Activities -3625838000.0-258036000.0-689544000.0-236907000.0-249085000.0
Cash Flow From Continuing Operating Activities 1001933000.01134978000.01047847000.01266740000.01171967000.0
Change In Account Payable 115099000.0-14511000.0-140519000.0-27200000.048704000.0
Change In Income Tax Payable 36811000.010869000.0-18557000.0-39317000.0-116547000.0
Change In Inventory -145176000.0-351663000.035714000.095283000.046995000.0
Change In Other Working Capital -15448000.0-29392000.018272000.024350000.023761000.0
Change In Payable 151910000.0-3642000.0-159076000.0-66517000.0 
Change In Payables And Accrued Expense 151910000.0-3642000.0-159076000.0-66517000.0 
Change In Prepaid Assets 34555000.0-15460000.0-68666000.013143000.03509000.0
Change In Receivables -191627000.028365000.048998000.01899000.0-9001000.0
Change In Tax Payable 36811000.010869000.0-18557000.0-39317000.0-116547000.0
Change In Working Capital -165786000.0-371792000.0-124758000.068158000.0-2579000.0
Changes In Account Receivables -191627000.028365000.048998000.01899000.0-9001000.0
Changes In Cash -1103385000.0390256000.0-241761000.0-265000.0-116916000.0
Common Stock Dividend Paid -523114000.0-557839000.0-592932000.0-614960000.0-619646000.0
Common Stock Payments -19958000.00.0-12303000.00.0 
Deferred Income Tax 28677000.0177000000.031794000.087670000.087779000.0
Deferred Tax 28677000.0177000000.031794000.087670000.087779000.0
Depreciation 183772000.0213026000.0227331000.0233827000.0 
Depreciation Amortization Depletion 209309000.0235885000.0253311000.0257756000.0259561000.0
Depreciation And Amortization 209309000.0235885000.0253311000.0257756000.0259561000.0
Dividend Received CFO 44999000.043039000.038160000.046055000.050218000.0
Earnings Losses From Equity Investments -47763000.0-27185000.0-42754000.0-51088000.0-51108000.0
Effect Of Exchange Rate Changes 2606000.0-21679000.0-3814000.05614000.0 
End Cash Position 613530000.0982107000.0736532000.0741881000.0846296000.0
Financing Cash Flow 1520520000.0-486684000.0-600064000.0-1030096000.0-1039794000.0
Free Cash Flow 769518000.0856059000.0777636000.01010297000.0890566000.0
Gain Loss On Investment Securities -24215000.019298000.0-2392000.0-23557000.0-13492000.0
Gain Loss On Sale Of Business0.00.0    
Gain Loss On Sale Of PPE1793000.03731000.06695000.0   
Investing Cash Flow -3625839000.0-258037000.0-689544000.0-236907000.0-249086000.0
Issuance Of Debt992381000.02276292000.00.01980000.0497765000.0 
Long Term Debt Issuance992381000.02276292000.00.01980000.0497765000.0 
Long Term Debt Payments -258617000.0-8673000.0-8827000.0-959017000.0-958970000.0
Net Business Purchase And Sale-270789000.0-3396589000.02404000.0-427709000.017036000.029286000.0
Net Common Stock Issuance -19958000.00.0-12303000.00.0 
Net Income From Continuing Operations 909140000.01000226000.0792920000.0804631000.0756432000.0
Net Investment Purchase And Sale -4364000.02493000.0-42000.0-6088000.0-6511000.0
Net Issuance Payments Of Debt 2017675000.0-8673000.0-6847000.0-461252000.0-461205000.0
Net Long Term Debt Issuance 2017675000.0-8673000.0-6847000.0-461252000.0-461205000.0
Net Other Financing Charges77000.0-2000.01000.0 5403000.05122000.0
Net Other Investing Changes-1000.05314000.014760000.03096000.08112000.09036000.0
Net PPEPurchase And Sale -230200000.0-277694000.0-264889000.0-255967000.0-280897000.0
Net Short Term Debt Issuance992381000.0     
Operating Cash Flow 1001934000.01134977000.01047847000.01266738000.01171964000.0
Operating Gains Losses -71978000.0-7887000.0-45146000.0-74645000.0-53800000.0
Other Non Cash Items 22829000.033563000.049106000.053880000.050110000.0
Proceeds From Stock Option Exercised 45919000.079827000.012018000.040713000.035935000.0
Purchase Of Business-270789000.0-3396246000.00.00.0  
Purchase Of Investment-23713000.0     
Purchase Of PPE -232416000.0-278918000.0-270211000.0-256441000.0-281398000.0
Repayment Of Debt -258617000.0-8673000.0-8827000.0-959017000.0-958970000.0
Repurchase Of Capital Stock -19958000.00.0-12303000.00.0 
Sale Of Business0.00.00.00.025006000.038649000.0
Sale Of Investment3772000.0     
Sale Of PPE 2216000.01224000.05322000.0474000.0501000.0
Short Term Debt Issuance992381000.0     
Stock Based Compensation 24744000.024943000.024077000.023233000.024243000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.