- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.17%

- CAGR 7.99%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		-2.49% 3.52	4.55% 3.68	-3.26% 3.56	-7.02% 3.31	1.81% 3.37	13.95% 3.84	2.08% 3.92	7.40% 4.21	1.90% 4.29	2.80% 4.41	6.35% 4.69		3.52
1971	5.54% 4.95	9.09% 5.4	3.52% 5.59	9.66% 6.13	-2.45% 5.98	1.51% 6.07	-12.19% 5.33	16.14% 6.19	-0.81% 6.14	-5.21% 5.82	2.58% 5.97	4.69% 6.25	33.26%	3.80
1972	-0.96% 6.19	-2.26% 6.05	6.61% 6.45	4.65% 6.75	1.63% 6.86	-4.37% 6.56	-4.12% 6.29	5.56% 6.64	-0.15% 6.63	-3.77% 6.38	6.27% 6.78	7.37% 7.28	16.48%	4.10
1973	-3.98% 6.99	-4.43% 6.68	-3.59% 6.44	-8.07% 5.92	0.34% 5.94	-3.54% 5.73	9.42% 6.27	-5.90% 5.9	6.61% 6.29	3.82% 6.53	-3.52% 6.3	-0.16% 6.29	-13.60%	4.43
1974	-4.93% 5.98	-5.52% 5.65	-4.07% 5.42	-6.09% 5.09	-5.30% 4.82	2.07% 4.92	-12.80% 4.29	-11.89% 3.78	-17.46% 3.12	22.44% 3.82	-2.88% 3.71	-10.24% 3.33	-47.06%	4.78
1975	15.92% 3.86	14.25% 4.41	4.08% 4.59	0.00% 4.59	-1.31% 4.53	15.89% 5.25	-10.10% 4.72	-2.12% 4.62	-4.98% 4.39	9.34% 4.8	0.42% 4.82	-4.36% 4.61	38.44%	5.16
1976	21.26% 5.59	-4.65% 5.33	-1.69% 5.24	2.48% 5.37	-5.40% 5.08	12.20% 5.7	-4.56% 5.44	-2.76% 5.29	2.08% 5.4	-1.30% 5.33	-5.25% 5.05	9.90% 5.55	20.39%	5.57
1977	-4.86% 5.28	-4.55% 5.04	-2.78% 4.9	9.80% 5.38	0.74% 5.42	4.06% 5.64	-3.72% 5.43	-1.84% 5.33	-3.94% 5.12	-2.34% 5	0.00% 5	-0.40% 4.98	-10.27%	6.02
1978	-8.23% 4.57	-2.19% 4.47	4.25% 4.66	12.02% 5.22	1.15% 5.28	-4.55% 5.04	6.15% 5.35	1.31% 5.42	-2.58% 5.28	-10.23% 4.74	-0.63% 4.71	0.00% 4.71	-5.42%	6.50
1979	2.34% 4.82	-4.77% 4.59	4.36% 4.79	2.30% 4.9	0.00% 4.9	1.84% 4.99	3.21% 5.15	3.30% 5.32	-4.70% 5.07	-4.73% 4.83	-4.55% 4.61	9.54% 5.05	7.22%	7.02
1980	8.71% 5.49	-8.56% 5.02	-4.38% 4.8	-1.25% 4.74	4.22% 4.94	4.05% 5.14	9.34% 5.62	-3.20% 5.44	-3.49% 5.25	2.86% 5.4	14.44% 6.18	-0.97% 6.12	21.19%	7.58
1981	0.00% 6.12	8.82% 6.66	0.45% 6.69	-2.09% 6.55	0.15% 6.56	-5.79% 6.18	-1.46% 6.09	-8.37% 5.58	-1.79% 5.48	-1.09% 5.42	11.25% 6.03	-4.98% 5.73	-6.37%	8.19
1982	8.90% 6.24	0.64% 6.28	0.80% 6.33	1.11% 6.4	-3.44% 6.18	2.75% 6.35	3.31% 6.56	14.48% 7.51	-0.67% 7.46	14.88% 8.57	7.82% 9.24	2.49% 9.47	65.27%	8.84
1983	9.08% 10.33	4.84% 10.83	-3.23% 10.48	6.58% 11.17	-7.61% 10.32	6.40% 10.98	-9.29% 9.96	2.51% 10.21	3.13% 10.53	-1.90% 10.33	10.45% 11.41	2.63% 11.71	23.65%	9.55
1984	-7.26% 10.86	-4.42% 10.38	5.59% 10.96	1.09% 11.08	-4.24% 10.61	-0.94% 10.51	-0.29% 10.48	7.92% 11.31	-1.59% 11.13	3.14% 11.48	-3.66% 11.06	2.26% 11.31	-3.42%	10.31
1985	12.73% 12.75	-0.39% 12.7	-7.01% 11.81	0.00% 11.81	2.54% 12.11	2.06% 12.36	3.56% 12.8	-4.84% 12.18	-5.75% 11.48	0.26% 11.51	13.81% 13.1	10.92% 14.53	28.47%	11.13
1986	-2.62% 14.15	9.40% 15.48	1.29% 15.68	-0.51% 15.6	2.05% 15.92	1.57% 16.17	-9.83% 14.58	7.68% 15.7	-8.60% 14.35	6.13% 15.23	8.80% 16.57	3.62% 17.17	18.17%	12.02
1987	16.60% 20.02	3.10% 20.64	1.45% 20.94	-1.29% 20.67	0.48% 20.77	4.57% 21.72	8.93% 23.66	5.49% 24.96	-1.60% 24.56	-22.96% 18.92	-10.57% 16.92	4.14% 17.62	2.62%	12.98
1988	2.27% 18.02	0.83% 18.17	-11.28% 16.12	0.00% 16.12	4.03% 16.77	4.47% 17.52	-2.57% 17.07	-5.57% 16.12	7.44% 17.32	0.58% 17.42	3.16% 17.97	-0.56% 17.87	1.42%	14.02
1989	8.11% 19.32	-5.43% 18.27	-2.74% 17.77	9.85% 19.52	11.78% 21.82	-5.50% 20.62	13.29% 23.36	-1.50% 23.01	-1.96% 22.56	-1.95% 22.12	11.93% 24.76	4.04% 25.76	44.15%	15.14
1990	-3.49% 24.86	-0.80% 24.66	4.06% 25.66	-0.39% 25.56	7.63% 27.51	0.55% 27.66	3.40% 28.6	-13.43% 24.76	-12.08% 21.77	-4.59% 20.77	5.30% 21.87	4.76% 22.91	-11.06%	16.35
1991	11.57% 25.56	6.26% 27.16	2.39% 27.81	1.62% 28.26	9.16% 30.85	-4.21% 29.55	-1.02% 29.25	2.22% 29.9	-7.32% 27.71	-0.54% 27.56	-6.17% 25.86	18.14% 30.55	33.35%	17.66
1992	-1.64% 30.05	4.49% 31.4	-3.66% 30.25	1.16% 30.6	-0.33% 30.5	1.80% 31.05	-1.61% 30.55	-3.27% 29.55	5.75% 31.25	-1.92% 30.65	8.48% 33.25	2.71% 34.15	11.78%	19.07
1993	0.73% 34.4	-2.33% 33.6	5.92% 35.59	1.69% 36.19	2.35% 37.04	3.24% 38.24	2.88% 39.34	-0.25% 39.24	-2.42% 38.29	1.18% 38.74	1.42% 39.29	6.59% 41.88	22.64%	20.59
1994	2.75% 43.03	-2.21% 42.08	-5.09% 39.94	-4.76% 38.04	4.47% 39.74	-6.29% 37.24	8.06% 40.24	-1.24% 39.74	-3.27% 38.44	1.56% 39.04	-5.89% 36.74	10.89% 40.74	-2.72%	22.24
1995	0.98% 41.14	6.30% 43.73	-1.37% 43.13	3.71% 44.73	3.58% 46.33	-2.81% 45.03	4.66% 47.13	-0.21% 47.03	8.27% 50.92	-0.79% 50.52	6.14% 53.62	7.25% 57.51	41.16%	24.02
1996	6.59% 61.3	-1.63% 60.3	3.15% 62.2	-0.80% 61.7	7.13% 66.1	4.83% 69.29	-5.18% 65.7	1.07% 66.4	9.47% 72.69	6.31% 77.28	7.49% 83.07	-4.92% 78.98	37.33%	25.94
1997	4.67% 82.67	-0.60% 82.17	-3.53% 79.27	11.85% 88.66	8.79% 96.45	7.66% 103.84	7.88% 112.02	-10.78% 99.94	8.80% 108.73	-5.05% 103.24	14.31% 118.01	-0.67% 117.22	48.42%	28.01
1998	5.61% 123.8	0.32% 124.2	10.85% 137.68	-1.15% 136.09	-2.13% 133.19	8.99% 145.17	-1.58% 142.87	-10.55% 127.8	-0.55% 127.1	9.98% 139.78	3.28% 144.37	12.86% 162.94	39.00%	30.25
1999	2.82% 167.54	-4.35% 160.25	10.28% 176.72	-4.75% 168.33	-3.50% 162.44	11.13% 180.52	-3.54% 174.13	3.04% 179.42	5.56% 189.4	14.29% 216.46	-3.97% 207.87	18.93% 247.21	51.72%	32.67
2000	-13.41% 214.06	-1.21% 211.47	17.56% 248.61	1.04% 251.2	0.40% 252.2	0.71% 254	-2.48% 247.71	13.42% 280.96	-1.39% 277.06	-5.19% 262.69	-9.58% 237.53	-3.28% 229.74	-7.07%	35.28
2001	-4.08% 220.36	1.13% 222.85	-9.98% 200.61	15.94% 232.58	0.97% 234.83	0.00% 234.83	-11.23% 208.47	-5.98% 196.01	-9.05% 178.28	-2.13% 174.49	5.74% 184.51	4.10% 192.08	-16.39%	38.10
2002	-7.31% 178.04	3.63% 184.51	-2.86% 179.24	-15.64% 151.2	-1.30% 149.24	-6.71% 139.22	10.85% 154.32	-6.37% 144.49	-18.24% 118.13	2.44% 121.01	7.40% 129.97	-10.21% 116.7	-39.24%	41.14
2003	-4.97% 110.9	3.93% 115.26	6.03% 122.21	15.49% 141.14	-2.55% 137.54	-0.07% 137.45	-0.84% 136.3	3.97% 141.71	0.81% 142.86	-2.68% 139.03	-1.17% 137.4	8.06% 148.47	27.22%	44.43
2004	8.55% 161.17	-3.30% 155.85	-6.15% 146.27	-1.87% 143.53	3.91% 149.14	4.11% 155.27	2.63% 159.35	-1.39% 157.14	2.41% 160.93	1.61% 163.52	3.63% 169.46	3.22% 174.92	17.82%	47.98
2005	-1.01% 173.15	-2.58% 168.69	2.45% 172.82	0.39% 173.49	0.77% 174.83	-5.02% 166.06	-0.43% 165.34	-2.58% 161.07	0.18% 161.36	0.71% 162.51	5.34% 171.19	-1.88% 167.97	-3.97%	51.81
2006	-6.56% 156.95	0.37% 157.53	5.81% 166.68	-0.55% 165.77	-0.95% 164.19	-3.79% 157.96	-0.82% 156.66	4.19% 163.23	3.64% 169.17	-0.54% 168.26	0.49% 169.08	5.47% 178.33	6.17%	55.95
2007	-3.12% 172.77	-3.17% 167.3	1.29% 169.46	4.24% 176.65	1.95% 180.1	1.86% 183.45	1.25% 185.75	0.29% 186.28	6.51% 198.41	-0.58% 197.26	-6.98% 183.5	-3.18% 177.66	-0.38%	60.42
2008	-4.62% 169.46	-6.28% 158.82	11.68% 177.37	-11.65% 156.71	-6.06% 147.22	-13.12% 127.91	6.00% 135.58	-0.67% 134.67	-9.25% 122.21	-23.49% 93.5	-11.99% 82.29	-5.65% 77.64	-56.30%	65.25
2009	-25.13% 58.13	-29.85% 40.78	18.81% 48.45	25.12% 60.62	6.57% 64.6	-13.05% 56.17	14.33% 64.22	3.72% 66.61	18.14% 78.69	-13.15% 68.34	12.34% 76.77	-5.55% 72.51	-6.61%	70.46
2010	6.27% 77.06	-0.12% 76.97	13.32% 87.22	3.63% 90.39	-13.31% 78.36	-11.80% 69.11	11.78% 77.25	-10.17% 69.39	12.24% 77.88	-1.43% 76.77	-1.19% 75.86	15.54% 87.65	20.88%	76.09
2011	10.12% 96.52	3.87% 100.26	-4.16% 96.09	2.00% 98.01	-3.97% 94.12	-3.96% 90.39	-5.04% 85.83	-8.94% 78.16	-6.68% 72.94	9.79% 80.08	-4.78% 76.25	12.56% 85.83	-2.08%	82.17
2012	4.47% 89.67	1.82% 91.3	5.35% 96.18	-2.43% 93.84	-2.50% 91.49	9.16% 99.87	-0.43% 99.44	-0.19% 99.25	9.66% 108.84	-7.27% 100.93	0.33% 101.26	-0.66% 100.59	17.20%	88.74
2013	6.15% 106.78	4.21% 111.28	-0.43% 110.8	-3.59% 106.82	4.62% 111.76	-0.55% 111.14	5.08% 116.79	-5.04% 110.9	3.24% 114.49	9.42% 125.27	2.00% 127.77	5.13% 134.33	33.54%	95.83
2014	-10.35% 120.43	1.35% 122.06	1.65% 124.08	3.86% 128.87	-0.37% 128.39	-1.90% 125.95	-4.30% 120.53	3.30% 124.51	-1.39% 122.78	0.74% 123.69	2.64% 126.95	-4.61% 121.1	-9.85%	103.49
2015	-5.46% 114.49	8.80% 124.56	-4.54% 118.9	9.15% 129.78	0.70% 130.69	-2.56% 127.34	-1.77% 125.08	-4.90% 118.95	1.61% 120.87	14.67% 138.6	3.53% 143.49	4.04% 149.28	23.27%	111.76
2016	-6.58% 139.46	0.14% 139.65	9.09% 152.35	-3.27% 147.37	-1.69% 144.88	4.13% 150.87	-1.08% 149.24	0.32% 149.72	-5.19% 141.95	-1.75% 139.46	5.71% 147.42	2.73% 151.44	1.45%	120.69
2017	-6.01% 142.34	0.37% 142.86	-0.04% 142.81	-2.72% 138.93	-5.55% 131.22	-1.36% 129.44	-5.18% 122.73	-4.14% 117.65	-1.50% 115.88	-16.62% 96.62	-9.28% 87.65	-4.59% 83.63	-44.78%	130.33
2018	-7.34% 77.49	-12.74% 67.62	-4.47% 64.6	4.38% 67.43	0.07% 67.48	-3.33% 65.23	0.14% 65.32	-5.07% 62.01	-12.74% 54.11	-10.55% 48.4	-25.74% 35.94	0.95% 36.28	-56.62%	140.74
2019	34.21% 48.69	6.37% 51.79	-3.86% 49.79	1.81% 50.69	-7.18% 47.05	11.22% 52.33	-0.48% 52.08	-21.04% 41.12	8.37% 44.56	11.62% 49.74	12.93% 56.17	-0.98% 55.62	53.31%	151.99
2020	11.56% 62.05	-12.60% 54.23	-27.03% 39.57	-14.35% 33.89	-3.36% 32.75	3.94% 34.04	-11.13% 30.25	4.46% 31.6	-1.74% 31.05	19.10% 36.98	37.21% 50.74	6.09% 53.83	-3.22%	164.13
2021	-1.11% 53.23	17.41% 62.5	4.70% 65.44	-0.08% 65.39	7.17% 70.08	-4.27% 67.09	-3.80% 64.54	1.75% 65.67	-2.25% 64.19	1.79% 65.34	-9.43% 59.18	-0.54% 58.86	9.34%	177.24
2022	0.00% 58.86	1.09% 59.5	-4.18% 57.01	-18.52% 46.45	5.02% 48.78	-18.68% 39.67	16.08% 46.05	-0.65% 45.75	-15.69% 38.57	25.69% 48.48	10.48% 53.56	-2.54% 52.2	-11.31%	191.40
2023	23.05% 64.23	5.26% 67.61	12.85% 76.3	3.53% 78.99	2.58% 81.03	8.19% 87.67	3.99% 91.17	0.20% 91.35	-3.42% 88.23	-1.73% 86.7	12.12% 97.21	4.78% 101.86	95.13%	206.69
2024	3.75% 105.68	18.48% 125.21	11.88% 140.09	15.51% 161.82	2.05% 165.14	-3.74% 158.97	7.06% 170.2	2.60% 174.62	7.99% 188.58	-8.91% 171.78	6.04% 182.16	-8.44% 166.79	63.74%	223.20
2025	22.05% 203.57	1.68% 206.98	-3.30% 200.15	0.69% 201.54	22.02% 245.91								47.44%	241.03

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.36	10 Mar 2025
Cash Dividend	0.28	27 Dec 2024
Cash Dividend	0.28	26 Sep 2024
Cash Dividend	0.28	11 Jul 2024
Cash Dividend	0.28	12 Apr 2024
Cash Dividend	0.06	27 Dec 2023
Cash Dividend	0.06	25 Sep 2023
Cash Dividend	0.06	10 Jul 2023
Cash Dividend	0.06	06 Mar 2023
Cash Dividend	0.05	14 Dec 2022
Cash Dividend	0.05	26 Sep 2022
Cash Dividend	0.05	27 Jun 2022
Cash Dividend	0.05	07 Mar 2022
Cash Dividend	0.05	20 Dec 2021
Cash Dividend	0.05	24 Sep 2021
Cash Dividend	0.05	25 Jun 2021
Cash Dividend	0.05	05 Mar 2021
Cash Dividend	0.05	18 Dec 2020
Cash Dividend	0.05	25 Sep 2020
Cash Dividend	0.05	26 Jun 2020
Cash Dividend	0.05	06 Mar 2020
Cash Dividend	0.05	20 Dec 2019
Cash Dividend	0.05	13 Sep 2019
Cash Dividend	0.05	28 Jun 2019
Cash Dividend	0.05	08 Mar 2019
Cash Dividend	0.05	19 Dec 2018
Cash Dividend	0.58	14 Sep 2018
Cash Dividend	0.58	15 Jun 2018
Cash Dividend	0.58	23 Feb 2018
Cash Dividend	0.58	26 Dec 2017
Cash Dividend	1.15	15 Sep 2017
Cash Dividend	1.15	15 Jun 2017
Cash Dividend	1.15	23 Feb 2017
Cash Dividend	1.15	22 Dec 2016
Cash Dividend	1.10	15 Sep 2016
Cash Dividend	1.10	16 Jun 2016
Cash Dividend	1.10	25 Feb 2016
Cash Dividend	1.10	17 Dec 2015
Cash Dividend	1.10	17 Sep 2015
Cash Dividend	1.10	18 Jun 2015
Cash Dividend	1.10	19 Feb 2015
Cash Dividend	1.10	18 Dec 2014
Cash Dividend	1.05	18 Sep 2014
Cash Dividend	1.05	19 Jun 2014
Cash Dividend	1.05	20 Feb 2014
Cash Dividend	1.05	19 Dec 2013
Cash Dividend	0.91	19 Sep 2013
Cash Dividend	0.91	20 Jun 2013
Cash Dividend	0.91	21 Feb 2013
Cash Dividend	0.91	20 Dec 2012
Cash Dividend	0.81	20 Sep 2012
Cash Dividend	0.81	21 Jun 2012
Cash Dividend	0.26	15 Jun 2012
Cash Dividend	0.81	23 Feb 2012
Cash Dividend	0.81	22 Dec 2011
Cash Dividend	0.72	15 Sep 2011
Cash Dividend	0.72	16 Jun 2011
Cash Dividend	0.67	24 Feb 2011
Cash Dividend	0.67	22 Dec 2010
Cash Dividend	0.58	16 Sep 2010
Cash Dividend	0.48	17 Jun 2010
Cash Dividend	0.48	25 Feb 2010
Cash Dividend	0.48	23 Dec 2009
Cash Dividend	0.48	17 Sep 2009
Cash Dividend	0.48	18 Jun 2009
Cash Dividend	1.49	19 Feb 2009
Cash Dividend	1.49	24 Dec 2008
Cash Dividend	1.49	18 Sep 2008
Cash Dividend	1.49	19 Jun 2008
Cash Dividend	1.49	21 Feb 2008
Cash Dividend	1.49	20 Dec 2007
Cash Dividend	1.34	20 Sep 2007
Cash Dividend	1.34	21 Jun 2007
Cash Dividend	1.34	22 Feb 2007
Cash Dividend	1.34	21 Dec 2006
Cash Dividend	1.20	21 Sep 2006
Cash Dividend	1.20	22 Jun 2006
Cash Dividend	1.20	23 Feb 2006
Cash Dividend	1.20	22 Dec 2005
Cash Dividend	1.05	22 Sep 2005
Cash Dividend	1.05	23 Jun 2005
Cash Dividend	1.05	24 Feb 2005
Cash Dividend	1.05	22 Dec 2004
Cash Dividend	0.96	23 Sep 2004
Cash Dividend	0.96	24 Jun 2004
Cash Dividend	0.96	26 Feb 2004
Cash Dividend	0.96	29 Dec 2003
Cash Dividend	0.91	25 Sep 2003
Cash Dividend	0.91	26 Jun 2003
Cash Dividend	0.91	26 Feb 2003
Cash Dividend	0.91	27 Dec 2002
Cash Dividend	0.86	25 Sep 2002
Cash Dividend	0.86	26 Jun 2002
Cash Dividend	0.86	27 Feb 2002
Cash Dividend	0.86	27 Dec 2001
Cash Dividend	0.77	26 Sep 2001
Cash Dividend	0.77	05 Jul 2001
Cash Dividend	0.77	05 Mar 2001
Cash Dividend	0.77	27 Dec 2000
Cash Dividend	0.66	29 Sep 2000
Cash Dividend	0.66	05 Jul 2000
Cash Dividend	0.65	06 Mar 2000
Cash Dividend	0.65	22 Dec 1999
Cash Dividend	0.56	28 Sep 1999
Cash Dividend	0.56	06 Jul 1999
Cash Dividend	0.56	04 Mar 1999
Cash Dividend	0.56	29 Dec 1998
Cash Dividend	0.48	28 Sep 1998
Cash Dividend	0.48	06 Jul 1998
Cash Dividend	0.48	05 Mar 1998
Cash Dividend	0.48	29 Dec 1997
Cash Dividend	0.42	26 Sep 1997
Cash Dividend	0.42	02 Jul 1997
Cash Dividend	0.42	04 Mar 1997
Cash Dividend	0.42	27 Dec 1996
Cash Dividend	0.37	26 Sep 1996
Cash Dividend	0.37	01 Jul 1996
Cash Dividend	0.37	04 Mar 1996
Cash Dividend	0.37	27 Dec 1995
Cash Dividend	0.33	27 Sep 1995
Cash Dividend	0.33	30 Jun 1995
Cash Dividend	0.33	01 Mar 1995
Cash Dividend	0.33	23 Dec 1994
Cash Dividend	0.29	26 Sep 1994
Cash Dividend	0.29	28 Jun 1994
Cash Dividend	0.29	02 Mar 1994
Cash Dividend	0.29	27 Dec 1993
Cash Dividend	0.25	20 Sep 1993
Cash Dividend	0.25	02 Jun 1993
Cash Dividend	0.25	03 Mar 1993
Cash Dividend	0.25	01 Dec 1992
Cash Dividend	0.24	21 Sep 1992
Cash Dividend	0.22	02 Jun 1992
Cash Dividend	0.22	03 Mar 1992
Cash Dividend	0.22	03 Dec 1991
Cash Dividend	0.20	20 Sep 1991
Cash Dividend	0.20	31 May 1991
Cash Dividend	0.20	28 Feb 1991
Cash Dividend	0.20	03 Dec 1990
Cash Dividend	0.19	20 Sep 1990
Cash Dividend	0.19	31 May 1990
Cash Dividend	0.19	28 Feb 1990
Cash Dividend	0.19	04 Dec 1989
Cash Dividend	0.16	21 Sep 1989
Cash Dividend	0.16	06 Jun 1989
Cash Dividend	0.16	01 Mar 1989
Cash Dividend	0.14	02 Dec 1988
Cash Dividend	0.14	21 Sep 1988
Cash Dividend	0.14	07 Jun 1988
Cash Dividend	0.14	02 Mar 1988
Cash Dividend	0.14	01 Dec 1987
Cash Dividend	0.13	23 Sep 1987
Cash Dividend	0.13	08 Jun 1987
Cash Dividend	0.13	02 Mar 1987
Cash Dividend	0.13	02 Dec 1986
Cash Dividend	0.12	23 Sep 1986
Cash Dividend	0.12	02 Jun 1986
Cash Dividend	0.12	28 Feb 1986
Cash Dividend	0.12	02 Dec 1985
Cash Dividend	0.11	24 Sep 1985
Cash Dividend	0.11	31 May 1985
Cash Dividend	0.11	28 Feb 1985
Cash Dividend	0.11	30 Nov 1984
Cash Dividend	0.10	25 Sep 1984
Cash Dividend	0.10	01 Jun 1984
Cash Dividend	0.10	01 Mar 1984
Cash Dividend	0.10	30 Nov 1983
Cash Dividend	0.09	27 Sep 1983
Cash Dividend	0.09	09 Jun 1983
Cash Dividend	0.08	02 Mar 1983
Cash Dividend	0.08	30 Nov 1982
Cash Dividend	0.08	28 Sep 1982
Cash Dividend	0.08	03 Jun 1982
Cash Dividend	0.08	03 Mar 1982
Cash Dividend	0.08	01 Dec 1981
Cash Dividend	0.08	15 Sep 1981
Cash Dividend	0.08	04 Jun 1981
Cash Dividend	0.07	02 Mar 1981
Cash Dividend	0.07	02 Dec 1980
Cash Dividend	0.07	16 Sep 1980
Cash Dividend	0.07	30 May 1980
Cash Dividend	0.07	29 Feb 1980
Cash Dividend	0.07	30 Nov 1979
Cash Dividend	0.07	18 Sep 1979
Cash Dividend	0.07	31 May 1979
Cash Dividend	0.06	28 Feb 1979
Cash Dividend	0.06	30 Nov 1978
Cash Dividend	0.06	12 Sep 1978
Cash Dividend	0.06	01 Jun 1978
Cash Dividend	0.05	03 Jan 1978
Cash Dividend	0.05	30 Nov 1977
Cash Dividend	0.05	20 Sep 1977
Cash Dividend	0.05	02 Jun 1977
Cash Dividend	0.04	03 Mar 1977
Cash Dividend	0.04	15 Dec 1976
Cash Dividend	0.04	14 Sep 1976
Cash Dividend	0.04	10 Jun 1976
Cash Dividend	0.04	03 Mar 1976
Cash Dividend	0.04	02 Dec 1975
Cash Dividend	0.04	16 Sep 1975
Cash Dividend	0.04	05 Jun 1975
Cash Dividend	0.04	28 Feb 1975
Cash Dividend	0.04	03 Dec 1974
Cash Dividend	0.04	17 Sep 1974
Cash Dividend	0.04	06 Jun 1974
Cash Dividend	0.04	28 Feb 1974
Cash Dividend	0.04	30 Nov 1973
Cash Dividend	0.04	16 Aug 1973
Cash Dividend	0.03	07 Jun 1973
Cash Dividend	0.03	28 Feb 1973
Cash Dividend	0.03	30 Nov 1972
Cash Dividend	0.03	19 Sep 1972
Cash Dividend	0.03	08 Jun 1972
Cash Dividend	0.03	01 Mar 1972
Cash Dividend	0.03	02 Dec 1971
Cash Dividend	0.03	21 Sep 1971
Cash Dividend	0.03	17 Jun 1971
Cash Dividend	0.03	03 Mar 1971
Cash Dividend	0.03	07 Dec 1970
Cash Dividend	0.03	21 Sep 1970
Cash Dividend	0.03	11 Jun 1970
Cash Dividend	0.03	03 Mar 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1253:1000	02 Apr 2024
Split	1281:1000	04 Jan 2023
Split	1:8	02 Aug 2021
Split	104:100	26 Feb 2019
Split	3:1	08 May 2000
Split	2:1	12 May 1997
Split	2:1	16 May 1994
Split	2:1	26 May 1987
Split	2:1	02 Jun 1983
Split	2:1	08 Jun 1971

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	245.91	243.39	246.86	242.30	1.75	0.72%
29 May 2025	244.16	244.53	244.94	241.49	0.49	0.20%
28 May 2025	243.67	241.78	246.00	241.60	1.89	0.78%
27 May 2025	241.78	235.42	242.28	235.10	8.99	3.86%
23 May 2025	232.79	228.84	233.69	228.01	2.52	1.09%
22 May 2025	230.27	231.19	232.45	229.42	-3.27	-1.40%
21 May 2025	233.54	234.86	237.30	232.66	-1.72	-0.73%
20 May 2025	235.26	234.16	236.08	233.80	-0.03	-0.01%
19 May 2025	235.29	229.50	235.87	228.92	3.51	1.51%
16 May 2025	231.78	229.07	232.32	227.59	2.40	1.05%
15 May 2025	229.38	223.45	230.09	223.45	6.14	2.75%
14 May 2025	223.24	222.94	223.35	220.45	1.66	0.75%
13 May 2025	221.58	220.00	223.55	219.30	2.63	1.20%
12 May 2025	218.95	219.34	219.98	211.15	3.99	1.86%
09 May 2025	214.96	215.21	216.12	212.73	0.47	0.22%
08 May 2025	214.49	211.00	216.80	210.51	4.57	2.18%
07 May 2025	209.92	208.90	210.63	208.22	1.32	0.63%
06 May 2025	208.60	206.02	209.83	205.92	-0.34	-0.16%
05 May 2025	208.94	206.31	210.52	205.65	1.24	0.60%
02 May 2025	207.70	206.32	208.72	205.56	4.09	2.01%
01 May 2025	203.61	202.25	205.24	200.86	2.07	1.03%
30 Apr 2025	201.54	198.60	202.03	196.86	1.04	0.52%
29 Apr 2025	200.50	200.49	202.43	199.65	-0.36	-0.18%
28 Apr 2025	200.86	199.50	201.48	198.60	2.43	1.22%
25 Apr 2025	198.43	198.70	199.99	197.26	1.02	0.52%
24 Apr 2025	197.41	194.33	197.70	194.05	3.73	1.93%
23 Apr 2025	193.68	195.94	197.03	192.57	4.50	2.38%
22 Apr 2025	189.18	186.50	190.00	182.10	10.83	6.07%
21 Apr 2025	178.35	179.29	180.79	176.02	-3.44	-1.89%
17 Apr 2025	181.79	183.39	184.24	181.59	-0.66	-0.36%
16 Apr 2025	182.45	184.07	185.88	181.28	-3.22	-1.73%
15 Apr 2025	185.67	183.88	188.44	182.29	-0.33	-0.18%
14 Apr 2025	186.00	185.35	187.61	183.83	4.33	2.38%
11 Apr 2025	181.67	179.01	184.25	175.05	0.16	0.09%
10 Apr 2025	181.51	181.90	185.41	175.96	-5.76	-3.08%
09 Apr 2025	187.27	165.81	189.11	165.70	17.90	10.57%
08 Apr 2025	169.37	176.00	178.35	166.36	1.67	1.00%
07 Apr 2025	167.70	163.21	175.34	159.36	0.89	0.53%
04 Apr 2025	166.81	179.68	183.16	165.42	-20.82	-11.10%
03 Apr 2025	187.63	189.84	194.15	186.72	-12.14	-6.08%
02 Apr 2025	199.77	199.48	202.19	198.43	-4.02	-1.97%
01 Apr 2025	203.79	199.56	204.50	198.47	3.64	1.82%
31 Mar 2025	200.15	197.53	201.57	194.45	0.27	0.14%
28 Mar 2025	199.88	205.60	206.86	199.59	-6.00	-2.91%
27 Mar 2025	205.88	206.36	207.69	202.80	-1.49	-0.72%
26 Mar 2025	207.37	212.29	214.21	206.69	-4.76	-2.24%
25 Mar 2025	212.13	210.77	212.76	210.25	1.90	0.90%
24 Mar 2025	210.23	206.92	210.88	205.60	6.10	2.99%
21 Mar 2025	204.13	202.60	204.31	200.82	0.20	0.10%
20 Mar 2025	203.93	205.00	206.17	203.11	-1.64	-0.80%
19 Mar 2025	205.57	201.32	206.82	201.32	4.78	2.38%
18 Mar 2025	200.79	201.80	201.98	199.52	-1.24	-0.61%
17 Mar 2025	202.03	197.00	203.60	196.33	4.92	2.50%
14 Mar 2025	197.11	195.37	197.70	193.60	4.69	2.44%
13 Mar 2025	192.42	194.55	195.62	191.67	-2.58	-1.32%
12 Mar 2025	195.00	194.92	197.25	192.43	3.28	1.71%
11 Mar 2025	191.72	189.93	193.68	188.32	-0.40	-0.21%
10 Mar 2025	192.12	189.20	192.21	187.91	-1.73	-0.89%
07 Mar 2025	193.85	195.07	195.75	187.68	-2.20	-1.12%
06 Mar 2025	196.05	199.00	200.22	195.28	-6.45	-3.19%
05 Mar 2025	202.50	198.87	204.47	198.69	3.73	1.88%
04 Mar 2025	198.77	198.00	203.04	193.26	-3.19	-1.58%
03 Mar 2025	201.96	207.09	208.48	200.81	-5.02	-2.43%
28 Feb 2025	206.98	201.95	207.32	201.03	5.55	2.76%
27 Feb 2025	201.43	204.42	205.47	201.10	-0.18	-0.09%
26 Feb 2025	201.61	201.76	204.60	199.99	2.34	1.17%
25 Feb 2025	199.27	198.98	200.08	194.84	0.56	0.28%
24 Feb 2025	198.71	202.63	203.25	197.43	-1.12	-0.56%
21 Feb 2025	199.83	208.36	209.12	198.44	-8.91	-4.27%
20 Feb 2025	208.74	209.73	210.28	207.15	-1.76	-0.84%
19 Feb 2025	210.50	209.04	211.78	208.88	0.42	0.20%
18 Feb 2025	210.08	209.87	212.19	209.32	1.81	0.87%
14 Feb 2025	208.27	208.66	209.16	204.97	-0.09	-0.04%
13 Feb 2025	208.36	211.12	211.30	206.27	-1.28	-0.61%
12 Feb 2025	209.64	206.70	211.42	206.14	0.82	0.39%
11 Feb 2025	208.82	205.00	209.15	204.44	3.60	1.75%
10 Feb 2025	205.22	206.14	206.66	203.40	-0.06	-0.03%
07 Feb 2025	205.28	206.48	207.84	204.50	-0.78	-0.38%
06 Feb 2025	206.06	205.00	206.10	204.06	1.48	0.72%
05 Feb 2025	204.58	203.88	205.28	201.79	2.40	1.19%
04 Feb 2025	202.18	202.93	204.54	200.43	-1.93	-0.95%
03 Feb 2025	204.11	200.00	204.73	198.97	0.54	0.27%
31 Jan 2025	203.57	205.84	205.87	203.07	-2.00	-0.97%
30 Jan 2025	205.57	199.81	205.93	199.48	6.47	3.25%
29 Jan 2025	199.10	194.93	199.94	194.93	4.67	2.40%
28 Jan 2025	194.43	195.30	196.55	191.79	-0.03	-0.02%
27 Jan 2025	194.46	194.34	196.63	192.74	-2.29	-1.16%
24 Jan 2025	196.75	202.50	203.00	195.52	-4.05	-2.02%
23 Jan 2025	200.80	201.40	207.65	198.10	12.44	6.60%
22 Jan 2025	188.36	188.08	189.24	186.61	0.86	0.46%
21 Jan 2025	187.50	184.90	189.32	184.51	4.65	2.54%
17 Jan 2025	182.85	180.78	183.19	179.96	3.11	1.73%
16 Jan 2025	179.74	181.68	182.88	178.62	-0.55	-0.31%
15 Jan 2025	180.29	179.07	180.88	178.88	3.43	1.94%
14 Jan 2025	176.86	173.11	177.90	172.40	5.29	3.08%
13 Jan 2025	171.57	169.51	172.52	169.00	-0.12	-0.07%
10 Jan 2025	171.69	172.40	173.46	170.74	-1.20	-0.69%
08 Jan 2025	172.89	172.00	173.58	170.71	0.58	0.34%
07 Jan 2025	172.31	172.22	173.70	170.78	-0.14	-0.08%
06 Jan 2025	172.45	173.15	173.68	171.18	0.49	0.28%
03 Jan 2025	171.96	169.22	172.63	169.00	3.37	2.00%
02 Jan 2025	168.59	167.92	170.70	167.22	1.80	1.08%
31 Dec 2024	166.79	168.50	168.55	166.15	-1.31	-0.78%
30 Dec 2024	168.10	167.20	169.23	166.01	-1.98	-1.16%
27 Dec 2024	170.08	170.72	171.47	168.98	-2.07	-1.20%
26 Dec 2024	172.15	171.02	172.67	170.13	0.66	0.38%
24 Dec 2024	171.49	169.24	171.49	168.85	2.47	1.46%
23 Dec 2024	169.02	168.12	169.33	166.55	0.65	0.39%
20 Dec 2024	168.37	163.97	169.08	163.16	3.57	2.17%
19 Dec 2024	164.80	163.03	165.77	162.18	4.85	3.03%
18 Dec 2024	159.95	166.00	166.63	159.60	-5.85	-3.53%
17 Dec 2024	165.80	165.80	166.51	163.53	0.01	0.01%
16 Dec 2024	165.79	166.32	169.20	165.45	-0.22	-0.13%
13 Dec 2024	166.01	165.65	167.87	165.54	1.18	0.72%
12 Dec 2024	164.83	168.64	169.28	164.45	-3.81	-2.26%
11 Dec 2024	168.64	173.17	173.17	167.93	-2.63	-1.54%
10 Dec 2024	171.27	171.01	173.16	170.61	-0.05	-0.03%
09 Dec 2024	171.32	175.00	176.37	170.77	-4.26	-2.43%
06 Dec 2024	175.58	173.30	175.83	172.44	2.67	1.54%
05 Dec 2024	172.91	180.33	180.77	172.71	-9.74	-5.33%
04 Dec 2024	182.65	180.50	182.90	178.00	1.93	1.07%
03 Dec 2024	180.72	181.00	182.24	179.91	0.28	0.16%
02 Dec 2024	180.44	180.80	181.64	179.42	-1.72	-0.94%
29 Nov 2024	182.16	181.45	182.97	181.13	1.56	0.86%
27 Nov 2024	180.60	184.64	184.69	180.44	-4.00	-2.17%
26 Nov 2024	184.60	180.87	184.93	180.42	4.39	2.44%
25 Nov 2024	180.21	182.24	183.70	179.55	-0.94	-0.52%
22 Nov 2024	181.15	179.30	181.74	178.78	2.45	1.37%
21 Nov 2024	178.70	178.41	180.94	177.34	0.72	0.40%
20 Nov 2024	177.98	178.10	178.54	176.00	0.42	0.24%
19 Nov 2024	177.56	176.50	177.88	175.70	0.04	0.02%
18 Nov 2024	177.52	177.00	178.57	175.13	0.59	0.33%
15 Nov 2024	176.93	176.75	177.92	175.89	-1.47	-0.82%
14 Nov 2024	178.40	183.00	183.80	177.49	-5.16	-2.81%
13 Nov 2024	183.56	182.95	186.30	182.76	0.92	0.50%
12 Nov 2024	182.64	185.07	185.70	180.59	-1.92	-1.04%
11 Nov 2024	184.56	186.63	187.47	183.70	-0.25	-0.14%
08 Nov 2024	184.81	179.65	186.42	179.45	5.96	3.33%
07 Nov 2024	178.85	181.02	181.02	176.77	-1.91	-1.06%
06 Nov 2024	180.76	181.50	182.06	178.50	5.50	3.14%
05 Nov 2024	175.26	172.36	175.47	171.77	3.50	2.04%
04 Nov 2024	171.76	172.30	174.68	171.45	0.06	0.03%
01 Nov 2024	171.70	172.76	175.27	171.59	-0.08	-0.05%
31 Oct 2024	171.78	172.00	173.62	170.43	-2.86	-1.64%
30 Oct 2024	174.64	172.98	176.53	172.51	0.59	0.34%
29 Oct 2024	174.05	174.56	174.90	172.77	-1.31	-0.75%
28 Oct 2024	175.36	179.98	180.58	175.21	-3.74	-2.09%
25 Oct 2024	179.10	180.00	181.42	178.30	-0.64	-0.36%
24 Oct 2024	179.74	181.90	182.21	179.63	-1.95	-1.07%
23 Oct 2024	181.69	179.70	184.98	179.62	5.03	2.85%
22 Oct 2024	176.66	184.50	185.00	175.75	-17.57	-9.05%
21 Oct 2024	194.23	192.91	194.39	192.02	1.62	0.84%
18 Oct 2024	192.61	193.10	193.44	191.14	-0.01	-0.01%
17 Oct 2024	192.62	194.09	194.80	192.20	0.44	0.23%
16 Oct 2024	192.18	190.50	192.22	189.92	1.61	0.84%
15 Oct 2024	190.57	193.85	194.33	189.76	-2.06	-1.07%
14 Oct 2024	192.63	191.98	193.93	191.66	1.47	0.77%
11 Oct 2024	191.16	189.41	191.77	189.06	3.04	1.62%
10 Oct 2024	188.12	188.15	189.75	187.39	-1.16	-0.61%
09 Oct 2024	189.28	186.63	189.42	186.50	1.81	0.97%
08 Oct 2024	187.47	187.62	189.88	186.56	1.51	0.81%
07 Oct 2024	185.96	185.94	187.23	184.80	-1.12	-0.60%
04 Oct 2024	187.08	186.58	187.16	184.86	3.19	1.73%
03 Oct 2024	183.89	186.50	186.71	183.70	-2.55	-1.37%
02 Oct 2024	186.44	185.57	188.20	184.73	0.14	0.08%
01 Oct 2024	186.30	187.49	188.22	184.92	-2.28	-1.21%
30 Sep 2024	188.58	185.08	188.71	183.09	3.20	1.73%
27 Sep 2024	185.38	184.17	186.19	183.13	0.79	0.43%
26 Sep 2024	184.59	189.40	189.55	184.53	-4.74	-2.50%
25 Sep 2024	189.33	189.83	190.88	188.20	-0.33	-0.17%
24 Sep 2024	189.66	188.67	189.80	187.00	0.99	0.52%
23 Sep 2024	188.67	187.81	189.78	187.40	1.24	0.66%
20 Sep 2024	187.43	185.00	187.84	184.32	1.27	0.68%
19 Sep 2024	186.16	187.65	187.99	184.28	2.61	1.42%
18 Sep 2024	183.55	181.20	185.77	180.43	3.22	1.79%
17 Sep 2024	180.33	181.51	182.43	178.99	-1.11	-0.61%
16 Sep 2024	181.44	178.72	181.52	176.26	3.16	1.77%
13 Sep 2024	178.28	169.41	179.32	169.21	8.58	5.06%
12 Sep 2024	169.70	166.51	170.97	166.23	3.35	2.01%
11 Sep 2024	166.35	166.24	166.73	162.23	-0.63	-0.38%
10 Sep 2024	166.98	167.45	167.73	164.25	1.63	0.99%
09 Sep 2024	165.35	163.49	166.38	162.91	4.12	2.56%
06 Sep 2024	161.23	164.51	166.04	160.59	-2.62	-1.60%
05 Sep 2024	163.85	164.78	166.00	162.51	-2.51	-1.51%
04 Sep 2024	166.36	163.50	166.62	163.40	2.15	1.31%
03 Sep 2024	164.21	174.19	174.75	163.60	-10.41	-5.96%
30 Aug 2024	174.62	173.96	174.82	171.77	1.04	0.60%
29 Aug 2024	173.58	172.62	175.97	172.49	1.71	0.99%
28 Aug 2024	171.87	171.20	173.17	170.29	0.88	0.51%
27 Aug 2024	170.99	170.70	171.50	169.60	-0.23	-0.13%
26 Aug 2024	171.22	170.54	171.93	169.58	0.00	0.00%
23 Aug 2024	171.22	170.00	171.38	168.85	1.54	0.91%
22 Aug 2024	169.68	171.74	171.98	168.77	-1.52	-0.89%
21 Aug 2024	171.20	170.10	172.19	169.85	1.21	0.71%
20 Aug 2024	169.99	170.91	170.91	169.19	-0.94	-0.55%
19 Aug 2024	170.93	169.61	171.00	168.02	1.51	0.89%
16 Aug 2024	169.42	170.05	170.33	168.86	-0.52	-0.31%
15 Aug 2024	169.94	168.75	170.75	168.22	1.99	1.18%
14 Aug 2024	167.95	168.50	169.18	165.62	-0.01	-0.01%
13 Aug 2024	167.96	167.76	168.63	166.25	1.09	0.65%
12 Aug 2024	166.87	167.63	168.78	164.62	-0.26	-0.16%
09 Aug 2024	167.13	165.45	167.88	164.57	1.52	0.92%
08 Aug 2024	165.61	164.48	166.33	163.56	3.48	2.15%
07 Aug 2024	162.13	164.42	166.27	161.57	-0.14	-0.09%
06 Aug 2024	162.27	159.93	165.45	159.76	3.91	2.47%
05 Aug 2024	158.36	152.49	159.90	150.20	-1.92	-1.20%
02 Aug 2024	160.28	165.57	167.43	158.36	-9.47	-5.58%
01 Aug 2024	169.75	170.75	174.70	168.22	-0.45	-0.26%
31 Jul 2024	170.20	170.87	171.75	167.96	2.72	1.62%
30 Jul 2024	167.48	170.48	174.73	167.27	-2.39	-1.41%
29 Jul 2024	169.87	171.25	172.73	168.40	0.06	0.04%
26 Jul 2024	169.81	167.25	172.62	166.11	5.14	3.12%
25 Jul 2024	164.67	163.30	168.20	161.92	2.37	1.46%
24 Jul 2024	162.30	171.50	172.87	162.05	-9.70	-5.64%
23 Jul 2024	172.00	166.00	177.20	164.62	9.24	5.68%
22 Jul 2024	162.76	159.97	162.94	159.77	3.63	2.28%
19 Jul 2024	159.13	159.66	160.44	157.62	0.34	0.21%
18 Jul 2024	158.79	157.37	160.44	156.42	2.13	1.36%
17 Jul 2024	156.66	161.65	161.95	156.51	-6.19	-3.80%
16 Jul 2024	162.85	159.88	163.87	159.65	3.29	2.06%
15 Jul 2024	159.56	160.60	160.75	158.60	0.55	0.35%
12 Jul 2024	159.01	161.88	162.30	158.80	-2.91	-1.80%
11 Jul 2024	161.92	165.19	165.68	161.79	-3.78	-2.28%
10 Jul 2024	165.70	163.15	165.99	162.54	2.57	1.58%
09 Jul 2024	163.13	163.98	165.58	163.03	-0.40	-0.24%
08 Jul 2024	163.53	160.80	163.78	160.65	3.03	1.89%
05 Jul 2024	160.50	163.24	163.24	159.66	-2.50	-1.53%
03 Jul 2024	163.00	161.88	164.49	161.54	1.55	0.96%
02 Jul 2024	161.45	158.82	162.94	158.25	2.48	1.56%
01 Jul 2024	158.97	160.67	161.40	156.05	0.00	0.00%
28 Jun 2024	158.97	160.26	161.62	157.90	-1.53	-0.95%
27 Jun 2024	160.50	160.80	161.85	159.60	-0.14	-0.09%
26 Jun 2024	160.64	158.57	161.02	157.52	0.91	0.57%
25 Jun 2024	159.73	159.58	163.65	158.42	-0.81	-0.50%
24 Jun 2024	160.54	164.10	164.76	159.20	-3.70	-2.25%
21 Jun 2024	164.24	164.50	164.92	161.30	-0.76	-0.46%
20 Jun 2024	165.00	164.97	166.30	163.05	0.03	0.02%
18 Jun 2024	164.97	163.40	165.19	162.36	1.74	1.07%
17 Jun 2024	163.23	156.14	167.50	155.45	7.35	4.72%
14 Jun 2024	155.88	154.22	156.60	153.22	0.19	0.12%
13 Jun 2024	155.69	160.59	160.63	154.18	-5.36	-3.33%
12 Jun 2024	161.05	161.26	162.94	159.18	0.69	0.43%
11 Jun 2024	160.36	162.03	162.26	159.61	-2.48	-1.52%
10 Jun 2024	162.84	162.00	163.90	161.56	0.92	0.57%
07 Jun 2024	161.92	160.70	163.80	160.10	1.30	0.81%
06 Jun 2024	160.62	162.30	163.17	159.76	-1.93	-1.19%
05 Jun 2024	162.55	161.83	162.94	160.52	1.17	0.72%
04 Jun 2024	161.38	161.00	161.98	158.35	-0.08	-0.05%
03 Jun 2024	161.46	166.12	166.79	159.03	-3.68	-2.23%
31 May 2024	165.14	164.29	165.35	160.07	0.94	0.57%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		738000000.0	338000000.0	382000000.0	350000000.0	351000000.0
Amortization Of Intangibles		738000000.0	338000000.0	382000000.0	350000000.0	351000000.0
Asset Impairment Charge		0.0	0.0	0.0	251000000.0
Beginning Cash Position		37608000000.0	16859000000.0	19092000000.0	19755000000.0	16394000000.0
Capital Expenditure		-1113000000.0	-662000000.0	-862000000.0	-1032000000.0	-1036000000.0
Cash Dividends Paid		-575000000.0	-639000000.0	-589000000.0	-1008000000.0	-1224000000.0
Cash Flow From Continuing Financing Activities		-45256000000.0	-13540000000.0	-10511000000.0	-6628000000.0	-8807000000.0
Cash Flow From Continuing Investing Activities		3465000000.0	10370000000.0	7694000000.0	-556000000.0	229000000.0
Cash Flow From Continuing Operating Activities		-850000000.0	4027000000.0	4609000000.0	5817000000.0	5731000000.0
Cash Flow From Discontinued Operation		-1332000000.0	-4868000000.0	-3762000000.0	-1327000000.0	2197000000.0
Cash From Discontinued Financing Activities		-140000000.0	7955000000.0	1899000000.0	-98000000.0	1000000.0
Cash From Discontinued Investing Activities		17913000000.0	-8099000000.0	-3726000000.0	-1110000000.0	-3018000000.0
Cash From Discontinued Operating Activities		4332000000.0	1889000000.0	580000000.0	-1107000000.0	-505000000.0
Change In Account Payable			1639000000.0	713000000.0	688000000.0	1220000000.0
Change In Inventory		-306000000.0	-980000000.0	-1321000000.0	-1528000000.0	-1748000000.0
Change In Other Working Capital		-1113000000.0	2309000000.0	1265000000.0	1331000000.0	1756000000.0
Change In Payable		-390000000.0	1639000000.0	713000000.0	688000000.0	1220000000.0
Change In Payables And Accrued Expense		-390000000.0	1639000000.0	713000000.0	688000000.0	1220000000.0
Change In Receivables		1531000000.0	-1839000000.0	-237000000.0	-1188000000.0	-1889000000.0
Change In Working Capital		-278000000.0	1129000000.0	420000000.0	-697000000.0	-661000000.0
Changes In Account Receivables		524000000.0	-1875000000.0	-210000000.0	-1076000000.0	-1663000000.0
Changes In Cash		-21868000000.0	-2267000000.0	-3219000000.0	-5009000000.0	-4173000000.0
Common Stock Dividend Paid	-648000000.0
Common Stock Payments		-107000000.0	-1048000000.0	-1233000000.0	-5827000000.0	-7470000000.0
Deferred Income Tax		-757000000.0	169000000.0	994000000.0	962000000.0	1001000000.0
Deferred Tax		-757000000.0	169000000.0	994000000.0	962000000.0	1001000000.0
Depreciation		1622000000.0	846000000.0	797000000.0	834000000.0	842000000.0
Depreciation Amortization Depletion		2360000000.0	1184000000.0	1179000000.0	1184000000.0	1193000000.0
Depreciation And Amortization		2360000000.0	1184000000.0	1179000000.0	1184000000.0	1193000000.0
Effect Of Exchange Rate Changes		-213000000.0	-369000000.0	120000000.0	-193000000.0	-48000000.0
End Cash Position		15527000000.0	14223000000.0	15993000000.0	14553000000.0	12221000000.0
Financing Cash Flow		-45397000000.0	-5585000000.0	-8613000000.0	-6726000000.0	-8806000000.0
Free Cash Flow		2368000000.0	5255000000.0	4327000000.0	3678000000.0	4189000000.0
Gain Loss On Investment Securities		-1143000000.0	56000000.0	-5846000000.0	-719000000.0	-87000000.0
Gain Loss On Sale Of Business	-12526000000.0	-1632000000.0	113000000.0	-5842000000.0
Interest Paid Supplemental Data		2536000000.0	1561000000.0	1067000000.0	969000000.0
Investing Cash Flow		21379000000.0	2270000000.0	3967000000.0	-1666000000.0	-2789000000.0
Issuance Of Debt		359000000.0	0.0	0.0	0.0
Long Term Debt Issuance		359000000.0	0.0	0.0	0.0
Long Term Debt Payments		-36510000000.0	-11088000000.0	-3282000000.0	-788000000.0	-608000000.0
Net Business Purchase And Sale		4076000000.0	4702000000.0	8963000000.0	5614000000.0	2904000000.0
Net Common Stock Issuance		-107000000.0	-1048000000.0	-1233000000.0	-5827000000.0	-7470000000.0
Net Income From Continuing Operations		-4939000000.0	1352000000.0	9448000000.0	6657000000.0	6876000000.0
Net Intangibles Purchase And Sale	-151000000.0	-111000000.0	-113000000.0
Net Investment Purchase And Sale		-1290000000.0	-876000000.0	-986000000.0	-963000000.0	277000000.0
Net Issuance Payments Of Debt		-36855000000.0	-11046000000.0	-3353000000.0	-786000000.0	-592000000.0
Net Long Term Debt Issuance		-36151000000.0	-11088000000.0	-3282000000.0	-788000000.0	-608000000.0
Net Other Financing Charges		-7720000000.0	-663000000.0	458000000.0	993000000.0	479000000.0
Net Other Investing Changes		1642000000.0	7052000000.0	518000000.0	-4289000000.0	-2002000000.0
Net PPEPurchase And Sale		-962000000.0	-509000000.0	-802000000.0	-918000000.0	-950000000.0
Net Preferred Stock Issuance		0.0	-144000000.0	-5795000000.0	0.0
Net Short Term Debt Issuance		-704000000.0	42000000.0	-71000000.0	2000000.0	16000000.0
Operating Cash Flow		3481000000.0	5917000000.0	5189000000.0	4710000000.0	5225000000.0
Operating Gains Losses		4615000000.0	494000000.0	-6949000000.0	-1671000000.0	-1013000000.0
Other Non Cash Items		-1479000000.0	247000000.0	558000000.0	-535000000.0	-1223000000.0
Pension And Employee Benefit Expense		866000000.0	-27000000.0	-1103000000.0	-952000000.0	-926000000.0
Preferred Stock Payments		0.0	-144000000.0	-5795000000.0	0.0
Purchase Of Business		-69000000.0	-30000000.0	-41000000.0	-135000000.0	-235000000.0
Purchase Of Intangibles	-151000000.0	-111000000.0	-113000000.0
Purchase Of PPE		-1113000000.0	-662000000.0	-862000000.0	-1032000000.0	-1036000000.0
Repayment Of Debt		-36510000000.0	-11088000000.0	-3282000000.0	-788000000.0	-608000000.0
Repurchase Of Capital Stock		-107000000.0	-1192000000.0	-7028000000.0	-5827000000.0	-7470000000.0
Sale Of Business		4145000000.0	4732000000.0	9004000000.0	5749000000.0	3139000000.0
Sale Of PPE		151000000.0	153000000.0	60000000.0	114000000.0	86000000.0
Taxes Refund Paid		-373000000.0	-547000000.0	-1041000000.0	-334000000.0	-694000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 11.17%

- CAGR 7.99%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator