- Sensexindia.in

Historical Data

- CAGR 6.94%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000								27.91% 21.77	1.38% 22.07	-28.36% 15.81	-43.64% 8.91	-12.35% 7.81		21.77
2001	30.73% 10.21	-28.50% 7.3	-52.88% 3.44	18.02% 4.06	36.45% 5.54	3.43% 5.73	-2.79% 5.57	-23.16% 4.28	-26.17% 3.16	54.11% 4.87	-0.62% 4.84	18.18% 5.72	-26.76%	23.28
2002	-28.15% 4.11	-18.73% 3.34	37.72% 4.6	-11.09% 4.09	-23.96% 3.11	5.14% 3.27	-33.94% 2.16	-11.57% 1.91	-12.57% 1.67	18.56% 1.98	22.73% 2.43	-32.51% 1.64	-71.33%	24.90
2003	-10.98% 1.46	-19.86% 1.17	-5.98% 1.1	-11.82% 0.97	73.20% 1.68	-18.45% 1.37	8.76% 1.49	17.45% 1.75	48.57% 2.6	13.08% 2.94	13.61% 3.34	2.69% 3.43	109.15%	26.63
2004	24.20% 4.26	-22.54% 3.3	10.61% 3.65	0.00% 3.65	-15.62% 3.08	0.00% 3.08	-18.83% 2.5	12.00% 2.8	2.50% 2.87	9.41% 3.14	17.83% 3.7	24.59% 4.61	34.40%	28.48
2005	2.17% 4.71	-14.65% 4.02	-2.24% 3.93	21.63% 4.78	6.90% 5.11	14.87% 5.87	-7.16% 5.45	8.81% 5.93	5.06% 6.23	21.51% 7.57	1.19% 7.66	-10.44% 6.86	48.81%	30.46
2006	52.04% 10.43	18.60% 12.37	-6.63% 11.55	33.16% 15.38	-13.59% 13.29	8.58% 14.43	28.83% 18.59	-11.89% 16.38	-1.89% 16.07	33.04% 21.38	-12.54% 18.7	2.25% 19.12	178.72%	32.57
2007	3.92% 19.87	-17.77% 16.34	-12.79% 14.25	11.37% 15.87	0.00% 15.87	24.39% 19.74	12.26% 22.16	6.00% 23.49	7.41% 25.23	8.24% 27.31	2.93% 28.11	2.53% 28.82	50.73%	34.83
2008	7.49% 30.98	13.69% 35.22	4.83% 36.92	2.60% 37.88	0.77% 38.17	11.00% 42.37	7.03% 45.35	-7.63% 41.89	-5.87% 39.43	-23.94% 29.99	-28.61% 21.41	18.36% 25.34	-12.07%	37.25
2009	5.01% 26.61	14.54% 30.48	18.86% 36.23	0.28% 36.33	-1.71% 35.71	6.08% 37.88	-7.18% 35.16	-2.42% 34.31	20.49% 41.34	-24.46% 31.23	-9.93% 28.13	6.08% 29.84	17.76%	39.84
2010	19.60% 35.69	-1.01% 35.33	7.10% 37.84	7.53% 40.69	0.49% 40.89	3.55% 42.34	3.00% 43.61	-4.33% 41.72	14.72% 47.86	10.38% 52.83	10.69% 58.48	5.35% 61.61	106.47%	42.60
2011	9.48% 67.45	0.09% 67.51	0.96% 68.16	1.31% 69.05	1.55% 70.12	4.25% 73.1	-16.89% 60.75	-16.58% 50.68	-21.45% 39.81	-25.17% 29.79	-9.16% 27.06	9.57% 29.65	-51.87%	45.56
2012	70.15% 50.45	-1.19% 49.85	2.67% 51.18	-15.36% 43.32	-3.30% 41.89	-6.21% 39.29	2.67% 40.34	1.46% 40.93	14.54% 46.88	-1.43% 46.21	13.07% 52.25	3.50% 54.08	82.39%	48.72
2013	-8.93% 49.25	-0.99% 48.76	7.73% 52.53	19.80% 62.93	8.69% 68.4	6.43% 72.8	6.66% 77.65	-2.49% 75.72	3.84% 78.63	15.68% 90.96	4.80% 95.33	12.85% 107.58	98.93%	52.10
2014	37.44% 147.86	12.82% 166.82	-13.31% 144.61	-8.62% 132.15	16.49% 153.94	12.82% 173.68	-10.44% 155.55	12.16% 174.47	-8.60% 159.46	17.48% 187.33	-0.88% 185.69	-3.31% 179.55	66.90%	55.72
2015	5.75% 189.87	0.14% 190.14	-5.03% 180.58	-0.75% 179.23	11.85% 200.47	5.96% 212.41	0.43% 213.33	-9.89% 192.23	-11.03% 171.03	-18.51% 139.38	28.35% 178.89	4.38% 186.72	3.99%	59.59
2016	-17.71% 153.65	-4.88% 146.15	7.90% 157.69	-16.73% 131.31	7.30% 140.89	-3.07% 136.56	18.50% 161.82	1.19% 163.75	7.91% 176.71	-25.06% 132.43	-2.20% 129.51	-3.83% 124.55	-33.30%	63.73
2017	25.04% 155.74	4.56% 162.84	1.93% 165.99	8.33% 179.82	-4.05% 172.53	-2.17% 168.79	0.19% 169.11	17.61% 198.89	-2.57% 193.77	3.01% 199.6	12.10% 223.76	-5.01% 212.54	70.65%	68.15
2018	6.47% 226.3	-1.98% 221.81	3.68% 229.98	1.91% 234.37	13.08% 265.02	2.51% 271.68	16.14% 315.53	9.39% 345.17	3.44% 357.06	-15.23% 302.68	8.47% 328.31	-11.13% 291.76	37.27%	72.88
2019	-6.71% 272.17	11.79% 304.25	-0.66% 302.23	0.42% 303.5	-1.63% 298.55	19.95% 358.12	-18.68% 291.23	-6.03% 273.68	8.13% 295.93	-2.86% 287.47	8.54% 312.02	3.42% 322.7	10.60%	77.94
2020	-12.56% 282.17	-8.41% 258.43	2.81% 265.68	16.81% 310.34	13.80% 353.16	2.01% 360.26	3.19% 371.75	-6.53% 347.49	-13.48% 300.66	-5.30% 284.73	10.04% 313.32	14.87% 359.92	11.53%	83.35
2021	15.25% 414.82	3.04% 427.44	-12.60% 373.6	2.29% 382.14	3.26% 394.59	16.66% 460.32	4.76% 482.25	-7.78% 444.71	-11.28% 394.56	2.33% 403.75	-11.98% 355.38	4.14% 370.08	2.82%	89.13
2022	-8.31% 339.32	-6.37% 317.7	6.98% 339.88	-15.10% 288.57	-19.27% 232.96	-23.02% 179.34	17.53% 210.78	-6.94% 196.15	-5.38% 185.59	19.94% 222.59	-4.69% 212.14	-7.28% 196.69	-46.85%	95.32
2023	5.94% 208.37	-7.01% 193.77	16.75% 226.22	-11.61% 199.96	-4.34% 191.29	-4.66% 182.38	2.49% 186.92	-14.02% 160.72	-16.91% 133.54	-20.29% 106.44	-6.83% 99.17	36.58% 135.45	-31.14%	101.94
2024	2.70% 139.11	-2.22% 136.02	-1.79% 133.58	-10.39% 119.7	-15.25% 101.44	2.90% 104.38	17.46% 122.6	7.18% 131.4	-0.75% 130.41	10.53% 144.14	0.01% 144.15	-7.30% 133.63	-1.34%	109.01
2025	-0.67% 132.74	-33.15% 88.74	-10.59% 79.34	-2.19% 77.6	5.98% 82.24	16.01% 95.41	7.65% 102.71	-2.68% 99.96	-4.99% 94.97	30.08% 123.54	6.40% 131.45	-0.22% 131.16	-1.85%	116.58
2026	10.41% 144.81	-7.15% 134.46	-10.13% 120.84										-7.87%	124.67

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1028:1000	25 Jun 2024
Split	2:1	23 Sep 2008

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	120.84	120.53	123.08	120.06	1.56	1.31%
16 Mar 2026	119.28	120.00	122.93	117.49	0.34	0.29%
13 Mar 2026	118.94	116.10	120.41	116.10	3.38	2.92%
12 Mar 2026	115.56	120.27	122.04	115.31	-5.94	-4.89%
11 Mar 2026	121.50	122.00	123.71	119.98	-0.85	-0.69%
10 Mar 2026	122.35	124.32	125.05	120.36	-1.93	-1.55%
09 Mar 2026	124.28	124.25	124.80	121.19	-0.34	-0.27%
06 Mar 2026	124.62	126.74	127.75	124.06	-3.62	-2.82%
05 Mar 2026	128.24	127.66	132.07	127.32	-0.73	-0.57%
04 Mar 2026	128.97	130.90	132.29	128.60	-0.59	-0.46%
03 Mar 2026	129.56	129.69	131.32	127.11	-3.33	-2.51%
02 Mar 2026	132.89	131.75	133.34	129.88	-1.57	-1.17%
27 Feb 2026	134.46	127.97	134.76	127.00	7.06	5.54%
26 Feb 2026	127.40	122.76	127.64	118.53	5.53	4.54%
25 Feb 2026	121.87	123.83	124.03	120.88	-1.03	-0.84%
24 Feb 2026	122.90	120.87	124.96	120.60	2.36	1.96%
23 Feb 2026	120.54	116.55	120.60	115.88	2.87	2.44%
20 Feb 2026	117.67	116.18	119.69	115.80	-2.33	-1.94%
19 Feb 2026	120.00	119.28	120.41	118.68	-0.09	-0.07%
18 Feb 2026	120.09	116.18	120.74	116.06	3.58	3.07%
17 Feb 2026	116.51	115.58	117.16	114.03	-0.30	-0.26%
13 Feb 2026	116.81	115.20	117.47	114.94	2.37	2.07%
12 Feb 2026	114.44	118.15	118.15	112.65	-1.94	-1.67%
11 Feb 2026	116.38	118.29	119.17	116.20	-2.94	-2.46%
10 Feb 2026	119.32	117.50	119.92	115.21	2.07	1.77%
09 Feb 2026	117.25	119.72	119.75	116.67	-2.47	-2.06%
06 Feb 2026	119.72	125.99	128.16	117.67	-13.89	-10.40%
05 Feb 2026	133.61	133.69	136.15	132.50	-0.58	-0.43%
04 Feb 2026	134.19	137.10	140.65	133.33	-1.24	-0.92%
03 Feb 2026	135.43	141.33	143.06	135.02	-5.70	-4.04%
02 Feb 2026	141.13	142.70	143.56	139.79	-3.68	-2.54%
30 Jan 2026	144.81	149.33	149.40	143.00	-4.88	-3.26%
29 Jan 2026	149.69	150.32	150.32	145.68	-0.17	-0.11%
28 Jan 2026	149.86	152.42	152.78	148.49	-2.23	-1.47%
27 Jan 2026	152.09	152.26	153.48	150.77	-0.91	-0.59%
26 Jan 2026	153.00	149.36	153.07	147.57	2.72	1.81%
23 Jan 2026	150.28	154.03	154.03	148.17	-3.67	-2.38%
22 Jan 2026	153.95	153.25	155.53	152.95	1.47	0.96%
21 Jan 2026	152.48	147.27	153.11	147.27	5.31	3.61%
20 Jan 2026	147.17	137.78	148.09	137.00	5.52	3.90%
16 Jan 2026	141.65	145.30	145.42	141.37	-3.65	-2.51%
15 Jan 2026	145.30	144.68	146.82	142.80	1.33	0.92%
14 Jan 2026	143.97	147.00	148.57	140.19	-3.02	-2.05%
13 Jan 2026	146.99	150.00	151.00	142.53	1.44	0.99%
12 Jan 2026	145.55	142.22	145.70	141.63	4.48	3.18%
09 Jan 2026	141.07	145.25	145.80	139.79	-4.76	-3.26%
08 Jan 2026	145.83	150.14	150.14	145.65	-4.31	-2.87%
07 Jan 2026	150.14	146.95	151.34	146.41	3.03	2.06%
06 Jan 2026	147.11	141.48	147.50	140.90	5.78	4.09%
05 Jan 2026	141.33	134.36	141.54	134.36	6.98	5.20%
02 Jan 2026	134.35	131.33	134.45	130.42	3.19	2.43%
31 Dec 2025	131.16	132.40	132.61	130.48	-1.59	-1.20%
30 Dec 2025	132.75	133.91	134.05	132.60	-1.73	-1.29%
29 Dec 2025	134.48	134.74	135.95	133.17	-0.47	-0.35%
26 Dec 2025	134.95	135.21	135.65	133.96	-0.37	-0.27%
24 Dec 2025	135.32	135.65	136.54	132.93	-0.87	-0.64%
23 Dec 2025	136.19	137.01	137.16	134.21	-1.41	-1.02%
22 Dec 2025	137.60	135.60	138.80	135.41	2.82	2.09%
19 Dec 2025	134.78	131.00	135.51	130.75	4.27	3.27%
18 Dec 2025	130.51	130.87	133.75	129.99	0.95	0.73%
17 Dec 2025	129.56	131.35	133.90	129.29	-2.00	-1.52%
16 Dec 2025	131.56	134.48	134.97	130.54	-3.36	-2.49%
15 Dec 2025	134.92	134.90	136.30	132.70	0.05	0.04%
12 Dec 2025	134.87	136.19	137.09	134.13	-1.57	-1.15%
11 Dec 2025	136.44	133.94	136.64	133.94	1.53	1.13%
10 Dec 2025	134.91	131.65	136.24	131.65	2.78	2.10%
09 Dec 2025	132.13	126.53	135.83	126.53	4.88	3.83%
08 Dec 2025	127.25	129.27	129.30	126.44	-1.71	-1.33%
05 Dec 2025	128.96	128.42	129.27	127.64	0.93	0.73%
04 Dec 2025	128.03	127.08	128.28	124.27	0.08	0.06%
03 Dec 2025	127.95	128.37	129.72	127.51	0.40	0.31%
02 Dec 2025	127.55	129.01	129.50	127.43	-1.17	-0.91%
01 Dec 2025	128.72	129.88	132.15	128.27	-2.73	-2.08%
28 Nov 2025	131.45	130.00	131.48	129.27	1.64	1.26%
26 Nov 2025	129.81	128.82	130.57	128.45	0.17	0.13%
25 Nov 2025	129.64	125.76	130.47	125.50	3.68	2.92%
24 Nov 2025	125.96	123.75	127.88	123.33	2.11	1.70%
21 Nov 2025	123.85	119.26	125.41	118.97	4.59	3.85%
20 Nov 2025	119.26	122.65	126.94	117.86	-0.86	-0.72%
19 Nov 2025	120.12	121.64	122.38	119.85	-1.85	-1.52%
18 Nov 2025	121.97	118.33	122.27	117.50	1.89	1.57%
17 Nov 2025	120.08	119.15	122.79	118.59	-0.59	-0.49%
14 Nov 2025	120.67	117.32	121.50	117.10	0.74	0.62%
13 Nov 2025	119.93	120.21	123.65	119.04	-2.05	-1.68%
12 Nov 2025	121.98	122.79	124.84	121.84	-0.62	-0.51%
11 Nov 2025	122.60	122.00	125.50	122.00	0.88	0.72%
10 Nov 2025	121.72	123.00	124.50	120.73	-0.18	-0.15%
07 Nov 2025	121.90	120.21	122.08	119.36	0.79	0.65%
06 Nov 2025	121.11	122.48	124.04	118.50	-1.33	-1.09%
05 Nov 2025	122.44	121.50	126.00	120.00	5.58	4.77%
04 Nov 2025	116.86	117.90	121.25	116.21	-3.13	-2.61%
03 Nov 2025	119.99	121.13	124.08	116.26	-3.55	-2.87%
31 Oct 2025	123.54	106.91	123.93	106.12	24.53	24.78%
30 Oct 2025	99.01	94.39	99.39	94.00	3.98	4.19%
29 Oct 2025	95.03	97.22	98.55	94.91	-2.77	-2.83%
28 Oct 2025	97.80	100.00	100.18	97.64	-2.55	-2.54%
27 Oct 2025	100.35	101.00	101.00	98.86	0.24	0.24%
24 Oct 2025	100.11	101.44	101.93	100.06	0.14	0.14%
23 Oct 2025	99.97	97.23	100.24	97.07	2.74	2.82%
22 Oct 2025	97.23	98.39	99.54	95.82	-1.73	-1.75%
21 Oct 2025	98.96	100.41	102.31	98.51	-0.54	-0.54%
20 Oct 2025	99.50	95.61	100.94	95.61	4.04	4.23%
17 Oct 2025	95.46	95.20	96.80	94.81	-0.45	-0.47%
16 Oct 2025	95.91	94.05	98.70	93.50	2.91	3.13%
15 Oct 2025	93.00	90.71	95.61	90.10	2.00	2.20%
14 Oct 2025	91.00	92.75	93.80	88.00	-4.03	-4.24%
13 Oct 2025	95.03	95.00	96.43	93.59	1.17	1.25%
10 Oct 2025	93.86	96.49	96.49	91.65	-2.59	-2.69%
09 Oct 2025	96.45	97.63	98.70	96.34	-1.33	-1.36%
08 Oct 2025	97.78	96.66	98.39	95.71	1.10	1.14%
07 Oct 2025	96.68	101.36	101.95	96.50	-4.34	-4.30%
06 Oct 2025	101.02	102.16	102.68	100.56	-1.10	-1.08%
03 Oct 2025	102.12	100.35	102.84	99.49	2.82	2.84%
02 Oct 2025	99.30	103.00	103.00	98.52	-2.96	-2.89%
01 Oct 2025	102.26	94.97	102.35	94.97	7.29	7.68%
30 Sep 2025	94.97	91.64	95.44	91.30	3.10	3.37%
29 Sep 2025	91.87	92.26	92.50	90.62	0.18	0.20%
26 Sep 2025	91.69	92.29	93.03	91.41	-0.50	-0.54%
25 Sep 2025	92.19	93.51	94.19	91.36	-2.22	-2.35%
24 Sep 2025	94.41	99.50	99.77	93.92	-4.96	-4.99%
23 Sep 2025	99.37	101.34	102.91	98.87	-2.12	-2.09%
22 Sep 2025	101.49	102.75	102.75	101.07	-1.26	-1.23%
19 Sep 2025	102.75	102.79	103.94	101.69	-0.28	-0.27%
18 Sep 2025	103.03	102.31	103.78	101.60	2.16	2.14%
17 Sep 2025	100.87	101.76	104.22	99.50	-0.61	-0.60%
16 Sep 2025	101.48	100.79	102.00	98.86	0.56	0.55%
15 Sep 2025	100.92	95.31	101.01	95.20	5.80	6.10%
12 Sep 2025	95.12	99.51	99.51	95.12	-4.19	-4.22%
11 Sep 2025	99.31	95.69	99.56	95.63	3.82	4.00%
10 Sep 2025	95.49	98.08	98.80	94.83	-2.73	-2.78%
09 Sep 2025	98.22	98.42	98.48	97.02	0.04	0.04%
08 Sep 2025	98.18	98.67	98.67	96.80	-0.75	-0.76%
05 Sep 2025	98.93	98.15	100.82	97.37	1.25	1.28%
04 Sep 2025	97.68	95.86	97.92	93.94	1.61	1.68%
03 Sep 2025	96.07	97.52	98.05	95.80	-1.75	-1.79%
02 Sep 2025	97.82	98.69	99.33	95.44	-2.14	-2.14%
29 Aug 2025	99.96	99.19	100.44	98.91	0.79	0.80%
28 Aug 2025	99.17	99.73	100.02	97.82	-0.37	-0.37%
27 Aug 2025	99.54	98.54	99.73	98.10	0.81	0.82%
26 Aug 2025	98.73	99.80	100.83	98.51	-0.93	-0.93%
25 Aug 2025	99.66	101.37	101.77	99.47	-2.14	-2.10%
22 Aug 2025	101.80	100.05	103.65	99.43	2.51	2.53%
21 Aug 2025	99.29	99.65	101.55	99.08	-1.51	-1.50%
20 Aug 2025	100.80	101.14	101.19	99.25	-0.80	-0.79%
19 Aug 2025	101.60	100.82	102.80	100.25	1.07	1.06%
18 Aug 2025	100.53	100.77	101.04	99.39	0.42	0.42%
15 Aug 2025	100.11	100.63	101.68	99.82	0.02	0.02%
14 Aug 2025	100.09	99.86	100.61	98.85	-1.02	-1.01%
13 Aug 2025	101.11	98.20	101.37	98.02	3.73	3.83%
12 Aug 2025	97.38	94.52	98.13	94.39	2.60	2.74%
11 Aug 2025	94.78	94.27	95.69	93.98	0.22	0.23%
08 Aug 2025	94.56	95.99	96.22	93.32	-0.94	-0.98%
07 Aug 2025	95.50	95.39	96.49	94.00	1.07	1.13%
06 Aug 2025	94.43	98.10	98.39	92.70	-3.33	-3.41%
05 Aug 2025	97.76	98.45	99.54	97.60	-0.68	-0.69%
04 Aug 2025	98.44	95.03	98.48	94.00	3.78	3.99%
01 Aug 2025	94.66	92.61	99.90	92.19	-8.05	-7.84%
31 Jul 2025	102.71	105.50	107.63	102.29	-3.95	-3.70%
30 Jul 2025	106.66	109.07	109.59	105.69	-2.05	-1.89%
29 Jul 2025	108.71	109.76	109.76	106.94	-1.17	-1.06%
28 Jul 2025	109.88	109.40	111.00	108.62	0.58	0.53%
25 Jul 2025	109.30	107.51	110.05	106.40	1.66	1.54%
24 Jul 2025	107.64	104.61	108.75	104.53	3.03	2.90%
23 Jul 2025	104.61	104.03	106.17	102.79	2.58	2.53%
22 Jul 2025	102.03	95.19	102.29	95.11	7.23	7.63%
21 Jul 2025	94.80	94.99	96.34	92.25	-1.34	-1.39%
18 Jul 2025	96.14	98.96	99.34	95.54	-1.79	-1.83%
17 Jul 2025	97.93	96.80	98.41	96.17	0.97	1.00%
16 Jul 2025	96.96	97.90	98.36	95.75	-0.19	-0.20%
15 Jul 2025	97.15	99.00	99.78	96.68	-1.38	-1.40%
14 Jul 2025	98.53	98.84	99.39	97.32	-0.72	-0.73%
11 Jul 2025	99.25	98.50	100.40	97.70	-0.80	-0.80%
10 Jul 2025	100.05	97.08	101.28	96.62	2.61	2.68%
09 Jul 2025	97.44	96.25	98.78	95.09	-1.83	-1.84%
08 Jul 2025	99.27	97.42	100.25	97.04	2.12	2.18%
07 Jul 2025	97.15	99.37	99.67	96.56	-3.65	-3.62%
03 Jul 2025	100.80	100.82	102.09	100.02	0.46	0.46%
02 Jul 2025	100.34	98.15	100.96	97.93	2.19	2.23%
01 Jul 2025	98.15	95.01	100.15	95.01	2.74	2.87%
30 Jun 2025	95.41	94.79	96.83	94.16	0.62	0.65%
27 Jun 2025	94.79	94.79	95.69	93.34	0.63	0.67%
26 Jun 2025	94.16	93.82	95.99	92.76	0.93	1.00%
25 Jun 2025	93.23	92.13	95.57	90.30	1.71	1.87%
24 Jun 2025	91.52	91.54	91.66	89.39	0.91	1.00%
23 Jun 2025	90.61	89.84	91.23	88.68	0.12	0.13%
20 Jun 2025	90.49	91.28	91.44	89.97	0.23	0.25%
18 Jun 2025	90.26	89.50	91.57	88.65	0.79	0.88%
17 Jun 2025	89.47	89.50	90.95	89.26	-0.78	-0.86%
16 Jun 2025	90.25	87.58	90.42	86.03	3.32	3.82%
13 Jun 2025	86.93	86.40	88.18	85.77	-1.20	-1.36%
12 Jun 2025	88.13	87.66	88.70	87.09	0.59	0.67%
11 Jun 2025	87.54	88.91	90.11	87.17	-0.44	-0.50%
10 Jun 2025	87.98	85.40	89.87	85.00	3.00	3.53%
09 Jun 2025	84.98	83.53	85.08	82.60	2.32	2.81%
06 Jun 2025	82.66	83.35	84.56	82.44	0.41	0.50%
05 Jun 2025	82.25	83.19	84.35	81.76	-0.91	-1.09%
04 Jun 2025	83.16	82.24	83.91	82.07	1.33	1.63%
03 Jun 2025	81.83	80.92	82.15	78.79	0.74	0.91%
02 Jun 2025	81.09	81.68	81.90	79.03	-1.15	-1.40%
30 May 2025	82.24	83.46	83.72	81.19	-2.04	-2.42%
29 May 2025	84.28	85.63	85.90	83.54	-0.15	-0.18%
28 May 2025	84.43	82.37	85.06	82.00	1.94	2.35%
27 May 2025	82.49	81.15	82.81	80.29	2.12	2.64%
23 May 2025	80.37	78.64	80.53	78.55	-0.17	-0.21%
22 May 2025	80.54	79.10	80.67	78.89	1.17	1.47%
21 May 2025	79.37	83.70	84.47	79.30	-4.84	-5.75%
20 May 2025	84.21	82.91	84.95	82.00	1.26	1.52%
19 May 2025	82.95	81.82	83.18	81.49	-0.67	-0.80%
16 May 2025	83.62	81.00	84.04	80.31	2.72	3.36%
15 May 2025	80.90	80.02	81.06	79.34	2.69	3.44%
14 May 2025	78.21	80.30	81.64	77.50	-2.09	-2.60%
13 May 2025	80.30	81.49	82.44	80.15	-1.27	-1.56%
12 May 2025	81.57	79.28	83.09	78.06	5.81	7.67%
09 May 2025	75.76	79.50	79.78	75.24	-3.82	-4.80%
08 May 2025	79.58	76.85	80.86	76.16	3.23	4.23%
07 May 2025	76.35	75.58	76.61	73.86	1.82	2.44%
06 May 2025	74.53	77.21	77.56	74.50	-3.64	-4.66%
05 May 2025	78.17	77.40	79.00	77.08	0.29	0.37%
02 May 2025	77.88	78.00	79.22	77.02	1.37	1.79%
01 May 2025	76.51	77.90	78.03	75.41	-1.09	-1.40%
30 Apr 2025	77.60	76.96	77.77	75.82	0.50	0.65%
29 Apr 2025	77.10	76.61	77.63	75.89	-0.12	-0.16%
28 Apr 2025	77.22	77.85	78.65	76.03	-0.13	-0.17%
25 Apr 2025	77.35	76.69	77.45	75.62	-0.26	-0.34%
24 Apr 2025	77.61	76.75	78.11	75.53	1.36	1.78%
23 Apr 2025	76.25	76.84	79.37	75.34	1.90	2.56%
22 Apr 2025	74.35	73.11	74.88	72.72	2.35	3.26%
21 Apr 2025	72.00	71.03	72.11	69.83	0.80	1.12%
17 Apr 2025	71.20	71.17	72.22	70.39	-2.33	-3.17%
16 Apr 2025	73.53	74.60	75.67	72.41	-1.06	-1.42%
15 Apr 2025	74.59	75.06	76.12	74.07	-0.47	-0.63%
14 Apr 2025	75.06	76.00	76.16	74.14	0.28	0.37%
11 Apr 2025	74.78	72.10	75.03	70.87	3.52	4.94%
10 Apr 2025	71.26	74.50	75.05	69.29	-5.04	-6.61%
09 Apr 2025	76.30	69.72	77.24	68.70	6.00	8.53%
08 Apr 2025	70.30	75.76	75.76	69.38	-3.15	-4.29%
07 Apr 2025	73.45	70.61	75.83	69.55	-0.71	-0.96%
04 Apr 2025	74.16	75.40	75.43	70.64	-2.26	-2.96%
03 Apr 2025	76.42	79.51	79.97	76.26	-5.46	-6.67%
02 Apr 2025	81.88	78.27	82.76	77.99	3.49	4.45%
01 Apr 2025	78.39	79.50	80.27	77.74	-0.95	-1.20%
31 Mar 2025	79.34	79.41	79.95	77.54	-0.66	-0.83%
28 Mar 2025	80.00	81.86	82.35	79.30	-2.28	-2.77%
27 Mar 2025	82.28	82.60	83.09	81.58	-0.55	-0.66%
26 Mar 2025	82.83	86.98	87.62	82.77	-4.70	-5.37%
25 Mar 2025	87.53	89.23	89.78	87.01	-0.49	-0.56%
24 Mar 2025	88.02	88.52	89.95	87.49	0.36	0.41%
21 Mar 2025	87.66	83.74	87.86	83.50	2.87	3.38%
20 Mar 2025	84.79	85.36	87.01	83.55	-0.17	-0.20%
19 Mar 2025	84.96	85.00	86.06	83.53	-0.20	-0.23%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		179000000.0	197000000.0	130000000.0	67000000.0	67000000.0
Amortization Of Intangibles		179000000.0	197000000.0	130000000.0	67000000.0	67000000.0
Asset Impairment Charge		3923000000.0	927000000.0	1935000000.0	37000000.0	27000000.0
Beginning Cash Position		1232000000.0	2011000000.0	1048000000.0	920000000.0	1127000000.0
Capital Expenditure		-286000000.0	-195000000.0	-128000000.0	-130000000.0	-148000000.0
Cash Flow From Continuing Financing Activities		1000000000.0	-1210000000.0	-570000000.0	-945000000.0	-744000000.0
Cash Flow From Continuing Investing Activities		-591000000.0	-231000000.0	-178000000.0	-201000000.0	-55000000.0
Cash Flow From Continuing Operating Activities		392000000.0	478000000.0	837000000.0	1154000000.0	1079000000.0
Change In Account Payable		-38000000.0	-44000000.0	-4000000.0	0.0	2000000.0
Change In Accrued Expense		381000000.0	15000000.0	-440000000.0	-614000000.0	0.0
Change In Inventory		-135000000.0	-20000000.0	19000000.0	-13000000.0	-17000000.0
Change In Other Current Assets		19000000.0	5000000.0	-15000000.0	-9000000.0	-21000000.0
Change In Other Current Liabilities		-19000000.0	-1000000.0	28000000.0	88000000.0	33000000.0
Change In Other Working Capital		-8000000.0	-16000000.0	-32000000.0	-35000000.0	-34000000.0
Change In Payable		-38000000.0	-44000000.0	-4000000.0	0.0	2000000.0
Change In Payables And Accrued Expense		343000000.0	-29000000.0	-444000000.0	-614000000.0	2000000.0
Change In Prepaid Assets		16000000.0	11000000.0	-14000000.0	13000000.0	-8000000.0
Change In Receivables		-12000000.0	-40000000.0	-25000000.0	-48000000.0	-108000000.0
Change In Working Capital		204000000.0	-90000000.0	-483000000.0	-618000000.0	-153000000.0
Changes In Account Receivables		-12000000.0	-40000000.0	-25000000.0	-48000000.0	-108000000.0
Changes In Cash		801000000.0	-963000000.0	89000000.0	8000000.0	280000000.0
Common Stock Issuance		63000000.0	67000000.0	56000000.0	48000000.0	44000000.0
Common Stock Payments		0.0	0.0	-116000000.0	-686000000.0	-742000000.0
Deferred Income Tax		-23000000.0	-33000000.0	-112000000.0	109000000.0	119000000.0
Deferred Tax		-23000000.0	-33000000.0	-112000000.0	109000000.0	119000000.0
Depreciation		215000000.0	235000000.0	224000000.0	211000000.0	203000000.0
Depreciation Amortization Depletion		394000000.0	432000000.0	354000000.0	278000000.0	270000000.0
Depreciation And Amortization		394000000.0	432000000.0	354000000.0	278000000.0	270000000.0
Earnings Losses From Equity Investments	-899000000.0	0.0	0.0
Effect Of Exchange Rate Changes		-22000000.0	0.0	-10000000.0	6000000.0	11000000.0
End Cash Position		2011000000.0	1048000000.0	1127000000.0	928000000.0	1418000000.0
Financing Cash Flow		1000000000.0	-1210000000.0	-570000000.0	-945000000.0	-744000000.0
Free Cash Flow		106000000.0	283000000.0	709000000.0	1024000000.0	931000000.0
Gain Loss On Investment Securities		122000000.0	40000000.0	312000000.0	-151000000.0	-328000000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data		122000000.0	65000000.0	105000000.0		73000000.0
Interest Paid Supplemental Data		17000000.0	73000000.0	83000000.0		95000000.0
Investing Cash Flow		-591000000.0	-231000000.0	-178000000.0	-201000000.0	-55000000.0
Issuance Of Capital Stock		63000000.0	67000000.0	56000000.0	48000000.0	44000000.0
Issuance Of Debt		991000000.0	0.0	1241000000.0	497000000.0	495000000.0
Long Term Debt Issuance		991000000.0	0.0	1241000000.0	497000000.0	495000000.0
Long Term Debt Payments		0.0	-1236000000.0	-750000000.0		-500000000.0
Net Business Purchase And Sale		-265000000.0	-30000000.0	2000000.0		-10000000.0
Net Common Stock Issuance		63000000.0	67000000.0	-60000000.0	-638000000.0	-698000000.0
Net Income From Continuing Operations		-4404000000.0	-1161000000.0	-1223000000.0	1257000000.0	850000000.0
Net Intangibles Purchase And Sale	0.0	-180000000.0	-1000000.0
Net Investment Purchase And Sale		-40000000.0	-6000000.0	-52000000.0	-73000000.0	103000000.0
Net Issuance Payments Of Debt		991000000.0	-1236000000.0	491000000.0	-253000000.0	-5000000.0
Net Long Term Debt Issuance		991000000.0	-1236000000.0	491000000.0	-253000000.0	-5000000.0
Net Other Financing Charges		-54000000.0	-41000000.0	-1001000000.0	-54000000.0	-41000000.0
Net PPEPurchase And Sale		-286000000.0	-195000000.0	-128000000.0	-123000000.0	-148000000.0
Operating Cash Flow		392000000.0	478000000.0	837000000.0	1154000000.0	1079000000.0
Operating Gains Losses		122000000.0	40000000.0	312000000.0	-151000000.0	-328000000.0
Other Non Cash Items		-190000000.0	-17000000.0	-316000000.0	-62000000.0	19000000.0
Purchase Of Business		-265000000.0	-30000000.0	-81000000.0		-10000000.0
Purchase Of Intangibles	0.0	-180000000.0	-1000000.0
Purchase Of Investment	-77000000.0	-40000000.0	-6000000.0	-52000000.0	-73000000.0
Purchase Of PPE		-286000000.0	-195000000.0	-128000000.0	-123000000.0	-148000000.0
Repayment Of Debt		0.0	-1236000000.0	-750000000.0		-500000000.0
Repurchase Of Capital Stock		0.0	0.0	-116000000.0	-686000000.0	-742000000.0
Sale Of Business		0.0	0.0	83000000.0		0.0
Sale Of Investment	1660000000.0	0.0	0.0
Stock Based Compensation		366000000.0	380000000.0	370000000.0	304000000.0	275000000.0
Unrealized Gain Loss On Investment Securities	0.0	1000000.0	22000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 6.94%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator