- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.34%

- CAGR 8.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.13% 0.99	3.03% 1.02	0.00% 1.02	6.86% 1.09	-0.92% 1.08	6.48% 1.15	-6.09% 1.08	13.89% 1.23	7.32% 1.32		0.99
1981	-0.76% 1.31	0.00% 1.31	15.27% 1.51	-4.64% 1.44	-4.86% 1.37	5.11% 1.44	-6.94% 1.34	-7.46% 1.24	-7.26% 1.15	-2.61% 1.12	4.46% 1.17	-5.13% 1.11	-15.91%	1.07
1982	-1.80% 1.09	0.00% 1.09	7.34% 1.17	0.85% 1.18	-6.78% 1.1	-1.82% 1.08	1.85% 1.1	12.73% 1.24	8.06% 1.34	2.99% 1.38	-7.25% 1.28	9.38% 1.4	26.13%	1.16
1983	10.00% 1.54	0.00% 1.54	5.84% 1.63	-1.84% 1.6	10.00% 1.76	4.55% 1.84	-6.52% 1.72	9.30% 1.88	5.32% 1.98	-1.01% 1.96	6.12% 2.08	-3.85% 2	42.86%	1.26
1984	-3.00% 1.94	-1.03% 1.92	2.08% 1.96	-1.02% 1.94	2.06% 1.98	6.57% 2.11	9.95% 2.32	11.21% 2.58	0.39% 2.59	-1.54% 2.55	-3.14% 2.47	-1.21% 2.44	22.00%	1.37
1985	19.26% 2.91	-3.78% 2.8	-3.57% 2.7	-0.74% 2.68	4.10% 2.79	6.45% 2.97	-4.38% 2.84	0.70% 2.86	-4.55% 2.73	3.66% 2.83	4.24% 2.95	-3.73% 2.84	16.39%	1.49
1986	5.28% 2.99	27.42% 3.81	5.51% 4.02	6.47% 4.28	0.70% 4.31	0.00% 4.31	-9.98% 3.88	1.29% 3.93	-6.87% 3.66	12.57% 4.12	21.12% 4.99	11.82% 5.58	96.48%	1.62
1987	18.10% 6.59	0.76% 6.64	-2.11% 6.5	11.38% 7.24	7.87% 7.81	-4.61% 7.45	36.78% 10.19	-4.02% 9.78	20.86% 11.82	-33.93% 7.81	-9.73% 7.05	3.83% 7.32	31.18%	1.76
1988	-22.27% 5.69	14.24% 6.5	-2.00% 6.37	22.61% 7.81	-8.32% 7.16	12.01% 8.02	-1.37% 7.91	-5.44% 7.48	-0.40% 7.45	-5.10% 7.07	-2.97% 6.86	1.17% 6.94	-5.19%	1.91
1989	13.98% 7.91	4.17% 8.24	-10.56% 7.37	5.97% 7.81	6.15% 8.29	1.33% 8.4	16.19% 9.76	6.35% 10.38	-5.20% 9.84	-17.68% 8.1	2.35% 8.29	-7.84% 7.64	10.09%	2.07
1990	7.46% 8.21	-3.90% 7.89	1.01% 7.97	-12.92% 6.94	15.99% 8.05	-11.06% 7.16	13.97% 8.16	-6.00% 7.67	-16.30% 6.42	-9.19% 5.83	11.15% 6.48	6.64% 6.91	-9.55%	2.25
1991	8.97% 7.53	6.51% 8.02	1.00% 8.1	18.77% 9.62	-5.09% 9.13	4.49% 9.54	4.51% 9.97	4.91% 10.46	-1.53% 10.3	8.16% 11.14	-9.96% 10.03	3.49% 10.38	50.22%	2.44
1992	-0.48% 10.33	1.26% 10.46	-3.35% 10.11	-1.88% 9.92	8.77% 10.79	0.00% 10.79	-3.52% 10.41	-1.06% 10.3	-3.20% 9.97	-2.41% 9.73	11.10% 10.81	-0.74% 10.73	3.37%	2.65
1993	-1.49% 10.57	-4.64% 10.08	4.56% 10.54	-9.77% 9.51	3.15% 9.81	0.00% 9.81	6.63% 10.46	2.39% 10.71	-0.56% 10.65	0.00% 10.65	-6.10% 10	2.20% 10.22	-4.75%	2.88
1994	2.35% 10.46	1.34% 10.6	-2.83% 10.3	-0.29% 10.27	1.85% 10.46	12.24% 11.74	8.52% 12.74	-0.47% 12.68	6.47% 13.5	-2.00% 13.23	-4.54% 12.63	-0.87% 12.52	22.50%	3.13
1995	0.24% 12.55	1.04% 12.68	3.47% 13.12	1.45% 13.31	4.88% 13.96	4.44% 14.58	7.06% 15.61	6.98% 16.7	-1.32% 16.48	-5.76% 15.53	3.16% 16.02	-8.49% 14.66	17.09%	3.40
1996	7.78% 15.8	0.19% 15.83	2.91% 16.29	-7.67% 15.04	-3.06% 14.58	-2.95% 14.15	-1.13% 13.99	-0.79% 13.88	6.05% 14.72	8.42% 15.96	4.95% 16.75	-9.25% 15.2	3.68%	3.69
1997	0.00% 15.2	-1.91% 14.91	-10.93% 13.28	9.56% 14.55	7.29% 15.61	10.31% 17.22	7.96% 18.59	-3.12% 18.01	6.83% 19.24	-8.94% 17.52	-9.59% 15.84	-7.83% 14.6	-3.95%	4.01
1998	-0.14% 14.58	7.61% 15.69	8.48% 17.02	-1.18% 16.82	-1.49% 16.57	-10.80% 14.78	-6.29% 13.85	-18.99% 11.22	-0.36% 11.18	-0.98% 11.07	13.82% 12.6	-3.65% 12.14	-16.85%	4.35
1999	-3.46% 11.72	-5.29% 11.1	-3.51% 10.71	31.56% 14.09	1.85% 14.35	3.21% 14.81	2.09% 15.12	-16.47% 12.63	-17.18% 10.46	-15.68% 8.82	19.27% 10.52	18.16% 12.43	2.39%	4.72
2000	-6.28% 11.65	-10.04% 10.48	16.89% 12.25	3.02% 12.62	4.36% 13.17	-4.40% 12.59	3.73% 13.06	12.56% 14.7	-1.09% 14.54	13.34% 16.48	-10.68% 14.72	5.57% 15.54	25.02%	5.12
2001	-1.80% 15.26	9.04% 16.64	-4.03% 15.97	-2.69% 15.54	6.50% 16.55	-10.15% 14.87	-2.96% 14.43	-6.10% 13.55	-21.62% 10.62	-3.11% 10.29	12.83% 11.61	11.11% 12.9	-16.99%	5.56
2002	-39.46% 7.81	4.87% 8.19	10.99% 9.09	-7.70% 8.39	-8.22% 7.7	-15.06% 6.54	-18.35% 5.34	14.98% 6.14	-8.79% 5.6	18.39% 6.63	-7.39% 6.14	-3.58% 5.92	-54.11%	6.04
2003	-26.86% 4.33	-22.17% 3.37	0.89% 3.4	15.59% 3.93	14.76% 4.51	8.87% 4.91	5.50% 5.18	4.25% 5.4	1.11% 5.46	11.17% 6.07	6.92% 6.49	14.02% 7.4	25.00%	6.56
2004	0.14% 7.41	9.58% 8.12	14.29% 9.28	0.22% 9.3	-5.38% 8.8	6.25% 9.35	1.93% 9.53	5.14% 10.02	5.09% 10.53	-9.69% 9.51	12.93% 10.74	-2.51% 10.47	41.49%	7.12
2005	-2.29% 10.23	4.59% 10.7	8.32% 11.59	-8.37% 10.62	13.18% 12.02	1.25% 12.17	7.72% 13.11	-5.80% 12.35	0.49% 12.41	-4.92% 11.8	-2.29% 11.53	0.00% 11.53	10.12%	7.73
2006	6.07% 12.23	7.85% 13.19	1.90% 13.44	2.53% 13.78	1.60% 14	-0.29% 13.96	-4.15% 13.38	-0.97% 13.25	4.83% 13.89	6.98% 14.86	3.43% 15.37	8.00% 16.6	43.97%	8.39
2007	1.69% 16.88	-5.45% 15.96	2.51% 16.36	1.96% 16.68	8.75% 18.14	6.84% 19.38	-0.26% 19.33	0.93% 19.51	15.63% 22.56	10.51% 24.93	-4.81% 23.73	-0.29% 23.66	42.53%	9.11
2008	-2.58% 23.05	6.51% 24.55	-2.00% 24.06	13.13% 27.22	17.85% 32.08	4.68% 33.58	-3.96% 32.25	-1.12% 31.89	-30.10% 22.29	-15.30% 18.88	0.37% 18.95	2.37% 19.4	-18.01%	9.89
2009	-0.26% 19.35	-9.41% 17.53	6.73% 18.71	12.93% 21.13	11.55% 23.57	-12.98% 20.51	2.83% 21.09	-1.90% 20.69	17.88% 24.39	-9.14% 22.16	9.57% 24.28	-0.41% 24.18	24.64%	10.74
2010	-8.64% 22.09	12.22% 24.79	5.89% 26.25	5.14% 27.6	-4.86% 26.26	-5.18% 24.9	8.84% 27.1	-0.33% 27.01	9.85% 29.67	6.84% 31.7	6.47% 33.75	2.64% 34.64	43.26%	11.66
2011	-4.79% 32.98	1.82% 33.58	9.68% 36.83	3.94% 38.28	-4.44% 36.58	1.97% 37.3	1.80% 37.97	-13.27% 32.93	-8.93% 29.99	14.07% 34.21	6.37% 36.39	2.53% 37.31	7.71%	12.66
2012	7.72% 40.19	6.79% 42.92	6.97% 45.91	4.33% 47.9	-7.70% 44.21	4.91% 46.38	2.29% 47.44	-0.70% 47.11	1.95% 48.03	-3.35% 46.42	3.62% 48.1	5.51% 50.75	36.02%	13.75
2013	5.04% 53.31	-1.97% 52.26	-5.36% 49.46	6.45% 52.65	3.30% 54.39	-2.63% 52.96	8.35% 57.38	0.68% 57.77	7.67% 62.2	1.45% 63.1	0.14% 63.19	3.58% 65.45	28.97%	14.93
2014	-6.40% 61.26	9.27% 66.94	-0.81% 66.4	0.57% 66.78	-0.57% 66.4	-7.02% 61.74	-8.37% 56.57	1.40% 57.36	-13.53% 49.6	0.28% 49.74	-5.15% 47.18	4.83% 49.46	-24.43%	16.21
2015	0.83% 49.87	10.29% 55	-9.73% 49.65	3.61% 51.44	-3.62% 49.58	-8.07% 45.58	-7.63% 42.1	-12.83% 36.7	-19.86% 29.41	20.06% 35.31	5.55% 37.27	-8.93% 33.94	-31.38%	17.60
2016	-8.72% 30.98	5.39% 32.65	7.23% 35.01	7.17% 37.52	9.78% 41.19	-2.50% 40.16	2.66% 41.23	-1.26% 40.71	3.00% 41.93	-3.01% 40.67	19.67% 48.67	0.78% 49.05	44.52%	19.11
2017	6.38% 52.18	-4.24% 49.97	20.79% 60.36	5.22% 63.51	2.93% 65.37	-3.07% 63.36	4.55% 66.24	12.89% 74.78	3.58% 77.46	3.98% 80.54	1.65% 81.87	0.28% 82.1	67.38%	20.75
2018	-3.52% 79.21	-14.06% 68.07	-2.44% 66.41	4.13% 69.15	9.23% 75.53	2.44% 77.37	0.75% 77.95	-4.93% 74.11	2.02% 75.61	-10.44% 67.72	5.97% 71.76	-10.60% 64.15	-21.86%	22.53
2019	7.89% 69.21	12.15% 77.62	-1.03% 76.82	2.92% 79.06	-7.10% 73.45	12.93% 82.95	4.18% 86.42	-0.10% 86.33	1.56% 87.68	4.36% 91.5	7.06% 97.96	1.90% 99.82	55.60%	24.46
2020	-4.24% 95.59	-2.60% 93.1	-12.26% 81.69	12.50% 91.9	7.08% 98.41	1.23% 99.62	6.45% 106.05	0.76% 106.86	-0.89% 105.91	-2.99% 102.74	12.92% 116.01	-0.93% 114.93	15.14%	26.56
2021	-5.78% 108.29	-6.09% 101.69	8.77% 110.61	6.90% 118.24	-1.31% 116.69	-7.28% 108.2	-1.16% 106.95	-12.45% 93.63	-2.21% 91.56	-0.60% 91.01	10.09% 100.19	9.68% 109.89	-4.39%	28.84
2022	0.44% 110.37	6.23% 117.25	12.21% 131.57	0.74% 132.54	-7.51% 122.58	-12.70% 107.01	3.82% 111.1	-2.72% 108.08	-2.20% 105.7	12.49% 118.9	9.87% 130.64	-4.47% 124.8	13.57%	31.31
2023	6.67% 133.13	-2.99% 129.15	-5.44% 122.13	1.19% 123.58	-15.78% 104.08	0.25% 104.34	-7.77% 96.23	-10.39% 86.23	-22.34% 66.97	-20.56% 53.2	0.86% 53.66	17.50% 63.05	-49.48%	34.00
2024	-10.86% 56.2	0.34% 56.39	12.96% 63.7	-7.36% 59.01	3.29% 60.95	-5.58% 57.55	1.41% 58.36	10.66% 64.58	2.11% 65.94	-1.44% 64.99	-9.08% 59.09	-17.74% 48.61	-22.90%	36.92
2025	14.75% 55.78	-33.85% 36.9	14.34% 42.19	-0.64% 41.92	-3.24% 40.56								-16.56%	40.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.58	31 Mar 2025
Cash Dividend	0.58	31 Dec 2024
Cash Dividend	0.58	30 Sep 2024
Cash Dividend	0.58	28 Jun 2024
Cash Dividend	0.58	27 Mar 2024
Cash Dividend	0.58	28 Dec 2023
Cash Dividend	0.58	28 Sep 2023
Cash Dividend	0.58	29 Jun 2023
Cash Dividend	0.58	30 Mar 2023
Cash Dividend	0.58	29 Dec 2022
Cash Dividend	0.53	29 Sep 2022
Cash Dividend	0.53	29 Jun 2022
Cash Dividend	0.53	30 Mar 2022
Cash Dividend	0.53	30 Dec 2021
Cash Dividend	0.48	29 Sep 2021
Cash Dividend	0.48	29 Jun 2021
Cash Dividend	0.48	30 Mar 2021
Cash Dividend	0.48	30 Dec 2020
Cash Dividend	0.44	29 Sep 2020
Cash Dividend	0.44	29 Jun 2020
Cash Dividend	0.44	30 Mar 2020
Cash Dividend	0.44	30 Dec 2019
Cash Dividend	0.40	27 Sep 2019
Cash Dividend	0.40	27 Jun 2019
Cash Dividend	0.40	28 Mar 2019
Cash Dividend	0.35	27 Dec 2018
Cash Dividend	0.14	27 Sep 2018
Cash Dividend	0.14	28 Jun 2018
Cash Dividend	0.14	28 Mar 2018
Cash Dividend	0.14	28 Dec 2017
Cash Dividend	0.14	28 Sep 2017
Cash Dividend	0.14	28 Jun 2017
Cash Dividend	0.14	29 Mar 2017
Cash Dividend	0.14	28 Dec 2016
Cash Dividend	0.14	28 Sep 2016
Cash Dividend	0.14	28 Jun 2016
Cash Dividend	0.14	29 Mar 2016
Cash Dividend	0.14	29 Dec 2015
Cash Dividend	0.14	28 Sep 2015
Cash Dividend	0.14	26 Jun 2015
Cash Dividend	0.14	27 Mar 2015
Cash Dividend	0.13	29 Dec 2014
Cash Dividend	0.13	26 Sep 2014
Cash Dividend	0.13	26 Jun 2014
Cash Dividend	0.13	27 Mar 2014
Cash Dividend	0.12	27 Dec 2013
Cash Dividend	0.12	26 Sep 2013
Cash Dividend	0.12	26 Jun 2013
Cash Dividend	0.12	26 Mar 2013
Cash Dividend	0.12	27 Dec 2012
Cash Dividend	0.08	26 Sep 2012
Cash Dividend	0.08	27 Jun 2012
Cash Dividend	0.08	28 Mar 2012
Cash Dividend	0.07	28 Dec 2011
Cash Dividend	0.07	28 Sep 2011
Cash Dividend	0.07	28 Jun 2011
Cash Dividend	0.07	29 Mar 2011
Cash Dividend	0.05	29 Dec 2010
Cash Dividend	0.05	28 Sep 2010
Cash Dividend	0.05	28 Jun 2010
Cash Dividend	0.05	29 Mar 2010
Cash Dividend	0.05	29 Dec 2009
Cash Dividend	0.05	28 Sep 2009
Cash Dividend	0.05	26 Jun 2009
Cash Dividend	0.05	27 Mar 2009
Cash Dividend	0.05	29 Dec 2008
Cash Dividend	0.05	26 Sep 2008
Cash Dividend	0.05	26 Jun 2008
Cash Dividend	0.05	27 Mar 2008
Cash Dividend	0.05	27 Dec 2007
Cash Dividend	0.05	26 Sep 2007
Cash Dividend	0.05	27 Jun 2007
Cash Dividend	0.04	28 Mar 2007
Cash Dividend	0.04	27 Dec 2006
Cash Dividend	0.04	27 Sep 2006
Cash Dividend	0.04	28 Jun 2006
Cash Dividend	0.04	29 Mar 2006
Cash Dividend	6.13	02 Jan 2002
Cash Dividend	0.02	03 Mar 1986
Cash Dividend	0.02	09 Dec 1985
Cash Dividend	0.02	09 Sep 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1153:1000	04 Mar 2019
Split	2:1	25 May 2012
Split	2:1	14 Sep 2007
Split	5:1	29 May 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	40.56	39.32	40.80	39.06	1.24	3.15%
29 May 2025	39.32	39.65	39.88	39.24	-0.14	-0.35%
28 May 2025	39.46	39.16	40.99	39.12	0.49	1.26%
27 May 2025	38.97	38.68	39.34	38.60	0.75	1.96%
23 May 2025	38.22	37.68	38.34	37.46	0.21	0.55%
22 May 2025	38.01	38.89	38.89	37.92	-1.23	-3.13%
21 May 2025	39.24	40.33	40.50	39.13	-1.34	-3.30%
20 May 2025	40.58	40.14	40.77	39.98	0.58	1.45%
19 May 2025	40.00	39.50	40.06	39.30	-0.02	-0.05%
16 May 2025	40.02	39.12	40.23	39.00	0.80	2.04%
15 May 2025	39.22	37.03	39.52	36.79	2.04	5.49%
14 May 2025	37.18	37.76	37.80	36.72	-0.93	-2.44%
13 May 2025	38.11	38.15	38.49	37.90	-0.11	-0.29%
12 May 2025	38.22	38.26	39.15	38.09	1.43	3.89%
09 May 2025	36.79	36.88	36.99	36.48	0.19	0.52%
08 May 2025	36.60	35.35	37.09	35.35	1.62	4.63%
07 May 2025	34.98	35.67	35.89	34.85	-0.67	-1.88%
06 May 2025	35.65	36.01	36.51	35.56	-0.26	-0.72%
05 May 2025	35.91	37.51	37.74	35.78	-1.87	-4.95%
02 May 2025	37.78	38.96	39.22	37.70	-0.67	-1.74%
01 May 2025	38.45	40.58	40.58	38.24	-3.47	-8.28%
30 Apr 2025	41.92	40.89	42.03	40.60	0.18	0.43%
29 Apr 2025	41.74	41.40	42.00	41.30	0.15	0.36%
28 Apr 2025	41.59	41.16	42.25	41.16	0.41	1.00%
25 Apr 2025	41.18	41.28	41.96	40.77	0.39	0.96%
24 Apr 2025	40.79	39.65	40.91	39.59	1.47	3.74%
23 Apr 2025	39.32	40.30	41.04	39.09	-0.02	-0.05%
22 Apr 2025	39.34	38.47	39.42	38.23	1.29	3.39%
21 Apr 2025	38.05	37.63	38.14	37.13	0.21	0.55%
17 Apr 2025	37.84	37.38	38.17	37.38	0.58	1.56%
16 Apr 2025	37.26	37.48	38.09	36.94	-0.15	-0.40%
15 Apr 2025	37.41	37.15	37.80	37.13	-0.16	-0.43%
14 Apr 2025	37.57	37.75	38.11	37.26	0.47	1.27%
11 Apr 2025	37.10	36.24	37.46	35.60	0.86	2.37%
10 Apr 2025	36.24	36.58	36.68	34.96	-1.03	-2.76%
09 Apr 2025	37.27	33.33	37.82	32.83	3.29	9.68%
08 Apr 2025	33.98	36.77	36.80	33.45	-1.23	-3.49%
07 Apr 2025	35.21	34.65	37.61	33.89	-0.23	-0.65%
04 Apr 2025	35.44	37.55	37.64	34.98	-3.50	-8.99%
03 Apr 2025	38.94	41.49	41.49	38.72	-3.65	-8.57%
02 Apr 2025	42.59	42.09	42.69	41.85	0.44	1.04%
01 Apr 2025	42.15	42.35	42.57	41.53	-0.04	-0.09%
31 Mar 2025	42.19	41.03	42.45	40.90	-0.02	-0.05%
28 Mar 2025	42.21	42.63	42.63	41.65	-0.42	-0.99%
27 Mar 2025	42.63	42.07	42.63	41.98	0.47	1.11%
26 Mar 2025	42.16	41.44	42.32	41.37	0.96	2.33%
25 Mar 2025	41.20	41.82	41.99	41.04	-0.55	-1.32%
24 Mar 2025	41.75	41.62	42.02	41.15	0.24	0.58%
21 Mar 2025	41.51	41.42	42.25	40.86	-0.75	-1.77%
20 Mar 2025	42.26	42.88	42.95	42.06	-0.95	-2.20%
19 Mar 2025	43.21	42.90	43.60	42.76	0.38	0.89%
18 Mar 2025	42.83	42.94	43.22	42.41	0.15	0.35%
17 Mar 2025	42.68	41.73	43.16	41.73	0.99	2.37%
14 Mar 2025	41.69	40.79	41.82	40.61	1.31	3.24%
13 Mar 2025	40.38	39.98	40.99	39.86	0.54	1.36%
12 Mar 2025	39.84	41.08	41.60	39.55	-1.54	-3.72%
11 Mar 2025	41.38	41.65	41.75	40.47	-0.20	-0.48%
10 Mar 2025	41.58	41.31	42.36	41.14	0.29	0.70%
07 Mar 2025	41.29	40.13	41.42	39.72	1.03	2.56%
06 Mar 2025	40.26	39.40	40.70	39.36	0.81	2.05%
05 Mar 2025	39.45	37.29	39.50	37.15	2.85	7.79%
04 Mar 2025	36.60	35.49	37.08	35.33	1.06	2.98%
03 Mar 2025	35.54	37.59	37.59	35.35	-1.36	-3.69%
28 Feb 2025	36.90	37.41	37.87	36.77	-0.80	-2.12%
27 Feb 2025	37.70	38.16	38.51	37.67	-0.50	-1.31%
26 Feb 2025	38.20	38.48	38.51	37.87	-0.04	-0.10%
25 Feb 2025	38.24	37.90	38.42	37.79	0.27	0.71%
24 Feb 2025	37.97	38.43	38.60	37.92	-0.28	-0.73%
21 Feb 2025	38.25	38.46	38.71	37.82	0.06	0.16%
20 Feb 2025	38.19	37.95	38.30	37.66	0.54	1.43%
19 Feb 2025	37.65	37.20	37.96	37.06	-0.36	-0.95%
18 Feb 2025	38.01	36.78	38.17	36.74	1.39	3.80%
14 Feb 2025	36.62	36.81	37.10	36.57	-0.09	-0.25%
13 Feb 2025	36.71	36.78	37.19	35.92	0.05	0.14%
12 Feb 2025	36.66	36.00	36.98	35.92	0.21	0.58%
11 Feb 2025	36.45	34.97	36.92	34.77	1.35	3.85%
10 Feb 2025	35.10	34.60	35.28	34.24	0.56	1.62%
07 Feb 2025	34.54	34.99	35.06	33.80	-1.12	-3.14%
06 Feb 2025	35.66	36.40	36.97	35.63	-0.26	-0.72%
05 Feb 2025	35.92	35.92	36.91	34.00	-18.12	-33.53%
04 Feb 2025	54.04	55.08	55.21	53.75	-0.88	-1.60%
03 Feb 2025	54.92	54.49	55.27	52.65	-0.86	-1.54%
31 Jan 2025	55.78	55.78	56.56	55.49	-0.60	-1.06%
30 Jan 2025	56.38	56.19	56.62	55.61	0.05	0.09%
29 Jan 2025	56.33	56.48	56.79	56.04	0.08	0.14%
28 Jan 2025	56.25	55.87	57.00	55.50	0.34	0.61%
27 Jan 2025	55.91	55.85	56.27	54.94	0.35	0.63%
24 Jan 2025	55.56	55.67	55.82	55.05	-0.08	-0.14%
23 Jan 2025	55.64	54.45	55.93	54.32	1.20	2.20%
22 Jan 2025	54.44	54.29	54.86	54.29	-0.08	-0.15%
21 Jan 2025	54.52	54.50	54.85	53.32	1.09	2.04%
17 Jan 2025	53.43	53.65	54.13	53.42	-0.10	-0.19%
16 Jan 2025	53.53	53.17	53.68	52.70	0.07	0.13%
15 Jan 2025	53.46	54.52	54.55	53.01	-0.05	-0.09%
14 Jan 2025	53.51	53.60	53.64	52.50	1.47	2.82%
13 Jan 2025	52.04	49.91	52.08	49.58	2.45	4.94%
10 Jan 2025	49.59	49.74	50.02	48.80	-0.72	-1.43%
08 Jan 2025	50.31	50.68	50.95	49.08	-0.82	-1.60%
07 Jan 2025	51.13	49.65	51.42	49.65	1.46	2.94%
06 Jan 2025	49.67	49.25	50.63	49.18	1.14	2.35%
03 Jan 2025	48.53	49.10	49.60	48.38	-0.21	-0.43%
02 Jan 2025	48.74	48.67	49.99	48.60	0.13	0.27%
31 Dec 2024	48.61	48.32	48.71	47.83	0.16	0.33%
30 Dec 2024	48.45	49.00	49.01	47.71	-0.56	-1.14%
27 Dec 2024	49.01	49.00	49.81	48.52	-0.12	-0.24%
26 Dec 2024	49.13	49.30	49.84	49.07	-0.61	-1.23%
24 Dec 2024	49.74	49.62	49.92	49.24	0.00	0.00%
23 Dec 2024	49.74	50.00	50.13	48.99	-0.41	-0.82%
20 Dec 2024	50.15	48.71	50.99	48.01	2.29	4.78%
19 Dec 2024	47.86	49.38	49.66	47.73	-1.25	-2.55%
18 Dec 2024	49.11	51.52	52.00	49.05	-2.59	-5.01%
17 Dec 2024	51.70	51.50	52.01	50.84	-0.21	-0.40%
16 Dec 2024	51.91	53.19	53.19	51.46	-1.59	-2.97%
13 Dec 2024	53.50	54.29	54.70	52.65	-1.00	-1.83%
12 Dec 2024	54.50	55.87	56.37	54.47	-1.95	-3.45%
11 Dec 2024	56.45	57.47	57.91	56.24	-0.80	-1.40%
10 Dec 2024	57.25	58.02	58.02	56.42	-0.93	-1.60%
09 Dec 2024	58.18	57.38	59.88	57.16	1.60	2.83%
06 Dec 2024	56.58	57.59	57.81	56.09	-0.61	-1.07%
05 Dec 2024	57.19	59.25	59.28	56.74	-1.82	-3.08%
04 Dec 2024	59.01	58.99	59.48	58.21	-0.52	-0.87%
03 Dec 2024	59.53	59.60	60.49	58.75	0.15	0.25%
02 Dec 2024	59.38	58.89	59.59	57.75	0.29	0.49%
29 Nov 2024	59.09	59.12	59.51	57.56	-0.41	-0.69%
27 Nov 2024	59.50	60.35	61.07	59.26	-0.47	-0.78%
26 Nov 2024	59.97	59.95	61.26	59.61	-0.65	-1.07%
25 Nov 2024	60.62	59.22	60.64	59.00	1.88	3.20%
22 Nov 2024	58.74	58.38	59.13	58.00	0.41	0.70%
21 Nov 2024	58.33	57.10	58.60	57.01	1.13	1.98%
20 Nov 2024	57.20	55.61	57.21	55.50	1.59	2.86%
19 Nov 2024	55.61	54.63	56.35	54.40	0.38	0.69%
18 Nov 2024	55.23	54.73	55.25	54.29	0.84	1.54%
15 Nov 2024	54.39	55.48	56.00	54.25	-1.09	-1.96%
14 Nov 2024	55.48	55.64	56.06	55.04	-0.25	-0.45%
13 Nov 2024	55.73	56.00	56.60	55.48	-0.21	-0.38%
12 Nov 2024	55.94	58.58	58.58	55.11	-3.15	-5.33%
11 Nov 2024	59.09	59.67	60.32	58.70	-0.61	-1.02%
08 Nov 2024	59.70	61.38	61.58	59.45	-1.14	-1.87%
07 Nov 2024	60.84	61.15	61.50	59.78	-0.09	-0.15%
06 Nov 2024	60.93	65.99	66.22	59.64	-2.69	-4.23%
05 Nov 2024	63.62	63.10	63.65	62.57	0.17	0.27%
04 Nov 2024	63.45	63.87	64.72	63.13	0.30	0.48%
01 Nov 2024	63.15	64.62	64.97	62.93	-1.84	-2.83%
31 Oct 2024	64.99	66.84	67.75	64.75	-1.63	-2.45%
30 Oct 2024	66.62	63.50	67.27	63.50	6.44	10.70%
29 Oct 2024	60.18	61.66	61.90	60.13	-1.36	-2.21%
28 Oct 2024	61.54	62.21	62.93	61.47	-0.46	-0.74%
25 Oct 2024	62.00	61.50	62.54	61.25	0.50	0.81%
24 Oct 2024	61.50	62.44	62.45	61.31	-0.61	-0.98%
23 Oct 2024	62.11	61.32	62.78	61.11	-0.27	-0.43%
22 Oct 2024	62.38	62.09	62.52	61.37	0.05	0.08%
21 Oct 2024	62.33	62.82	62.95	61.69	-0.36	-0.57%
18 Oct 2024	62.69	62.96	62.96	62.00	0.17	0.27%
17 Oct 2024	62.52	62.59	62.97	61.60	-0.21	-0.33%
16 Oct 2024	62.73	62.21	63.40	61.90	0.97	1.57%
15 Oct 2024	61.76	62.24	62.68	61.67	-0.97	-1.55%
14 Oct 2024	62.73	60.65	62.79	60.43	2.07	3.41%
11 Oct 2024	60.66	60.71	61.24	60.28	0.28	0.46%
10 Oct 2024	60.38	61.14	61.21	59.93	-1.08	-1.76%
09 Oct 2024	61.46	61.82	62.38	61.12	-0.52	-0.84%
08 Oct 2024	61.98	62.68	62.78	61.75	-1.10	-1.74%
07 Oct 2024	63.08	63.68	64.40	62.92	-0.90	-1.41%
04 Oct 2024	63.98	64.72	65.23	63.89	-0.03	-0.05%
03 Oct 2024	64.01	64.81	65.21	63.80	-1.42	-2.17%
02 Oct 2024	65.43	65.77	66.50	65.04	-0.24	-0.37%
01 Oct 2024	65.67	65.75	66.03	65.13	-0.27	-0.41%
30 Sep 2024	65.94	65.26	66.28	64.98	-0.14	-0.21%
27 Sep 2024	66.08	66.74	67.32	65.89	0.11	0.17%
26 Sep 2024	65.97	64.54	66.02	64.13	2.00	3.13%
25 Sep 2024	63.97	64.81	64.81	63.52	-0.68	-1.05%
24 Sep 2024	64.65	64.39	65.87	63.74	1.09	1.71%
23 Sep 2024	63.56	62.51	63.71	62.06	1.52	2.45%
20 Sep 2024	62.04	63.90	63.92	62.01	-2.20	-3.42%
19 Sep 2024	64.24	64.78	64.80	63.41	0.74	1.17%
18 Sep 2024	63.50	63.57	64.73	62.71	0.16	0.25%
17 Sep 2024	63.34	63.64	64.24	63.06	-0.02	-0.03%
16 Sep 2024	63.36	63.70	64.15	62.62	-0.15	-0.24%
13 Sep 2024	63.51	62.68	63.61	62.53	1.51	2.44%
12 Sep 2024	62.00	61.51	62.17	60.74	0.46	0.75%
11 Sep 2024	61.54	61.30	61.64	59.48	0.38	0.62%
10 Sep 2024	61.16	60.91	61.45	60.15	0.09	0.15%
09 Sep 2024	61.07	60.46	61.96	60.10	0.79	1.31%
06 Sep 2024	60.28	62.42	62.89	60.18	-2.38	-3.80%
05 Sep 2024	62.66	63.33	63.78	62.50	-0.41	-0.65%
04 Sep 2024	63.07	62.72	63.72	62.59	0.43	0.69%
03 Sep 2024	62.64	63.21	63.51	61.78	-1.94	-3.00%
30 Aug 2024	64.58	65.38	65.58	64.15	-0.82	-1.25%
29 Aug 2024	65.40	65.80	65.98	64.45	0.29	0.45%
28 Aug 2024	65.11	64.55	65.20	64.54	0.03	0.05%
27 Aug 2024	65.08	65.03	65.60	64.29	-0.11	-0.17%
26 Aug 2024	65.19	65.85	66.07	65.01	-0.19	-0.29%
23 Aug 2024	65.38	64.36	65.43	64.00	1.47	2.30%
22 Aug 2024	63.91	63.80	64.09	63.21	-0.06	-0.09%
21 Aug 2024	63.97	63.87	64.35	63.20	0.66	1.04%
20 Aug 2024	63.31	64.78	65.33	63.22	-1.89	-2.90%
19 Aug 2024	65.20	63.25	65.22	63.25	2.00	3.16%
16 Aug 2024	63.20	62.29	63.51	61.95	0.82	1.31%
15 Aug 2024	62.38	62.31	62.93	61.72	0.96	1.56%
14 Aug 2024	61.42	61.34	61.60	60.48	0.13	0.21%
13 Aug 2024	61.29	59.94	61.43	59.64	1.64	2.75%
12 Aug 2024	59.65	61.17	61.57	59.31	-1.50	-2.45%
09 Aug 2024	61.15	61.23	61.40	60.06	-0.29	-0.47%
08 Aug 2024	61.44	61.50	62.40	61.18	0.19	0.31%
07 Aug 2024	61.25	62.06	62.79	60.97	0.04	0.07%
06 Aug 2024	61.21	61.50	62.17	60.77	-0.45	-0.73%
05 Aug 2024	61.66	59.15	62.35	58.36	-0.53	-0.85%
02 Aug 2024	62.19	60.79	62.75	60.44	-2.15	-3.34%
01 Aug 2024	64.34	63.35	68.55	62.81	5.98	10.25%
31 Jul 2024	58.36	58.90	59.64	57.42	-0.11	-0.19%
30 Jul 2024	58.47	58.93	59.00	57.11	-0.83	-1.40%
29 Jul 2024	59.30	59.50	60.00	58.37	-0.30	-0.50%
26 Jul 2024	59.60	59.26	60.19	58.60	0.66	1.12%
25 Jul 2024	58.94	56.49	59.24	56.21	1.99	3.49%
24 Jul 2024	56.95	57.66	57.66	56.52	-0.53	-0.92%
23 Jul 2024	57.48	57.69	57.70	56.68	-0.43	-0.74%
22 Jul 2024	57.91	58.19	58.38	56.68	0.09	0.16%
19 Jul 2024	57.82	59.76	59.76	56.70	-2.13	-3.55%
18 Jul 2024	59.95	61.63	62.49	59.82	-2.00	-3.23%
17 Jul 2024	61.95	59.14	62.58	59.14	2.71	4.57%
16 Jul 2024	59.24	57.83	59.26	57.33	1.18	2.03%
15 Jul 2024	58.06	57.40	58.10	56.29	0.65	1.13%
12 Jul 2024	57.41	57.41	57.82	56.46	0.71	1.25%
11 Jul 2024	56.70	55.99	56.93	55.12	1.85	3.37%
10 Jul 2024	54.85	54.95	55.54	54.50	0.31	0.57%
09 Jul 2024	54.54	55.80	55.99	54.50	-1.69	-3.01%
08 Jul 2024	56.23	55.41	56.39	55.09	1.11	2.01%
05 Jul 2024	55.12	55.27	56.01	54.72	-0.54	-0.97%
03 Jul 2024	55.66	56.17	56.57	55.63	0.04	0.07%
02 Jul 2024	55.62	56.83	57.36	55.30	-0.99	-1.75%
01 Jul 2024	56.61	57.36	58.16	56.35	-0.94	-1.63%
28 Jun 2024	57.55	56.92	58.06	56.92	0.47	0.82%
27 Jun 2024	57.08	56.83	57.47	56.56	0.31	0.55%
26 Jun 2024	56.77	56.25	57.19	56.06	0.25	0.44%
25 Jun 2024	56.52	56.78	56.94	55.91	-0.62	-1.09%
24 Jun 2024	57.14	57.00	58.61	56.82	0.75	1.33%
21 Jun 2024	56.39	54.41	57.49	54.40	2.01	3.70%
20 Jun 2024	54.38	56.15	56.17	54.22	-1.16	-2.09%
18 Jun 2024	55.54	56.13	57.10	54.46	-0.41	-0.73%
17 Jun 2024	55.95	55.11	56.05	54.50	1.16	2.12%
14 Jun 2024	54.79	54.56	55.58	54.37	-0.63	-1.14%
13 Jun 2024	55.42	56.96	57.29	55.06	-1.90	-3.31%
12 Jun 2024	57.32	58.36	59.85	57.08	0.13	0.23%
11 Jun 2024	57.19	54.00	57.95	53.46	2.20	4.00%
10 Jun 2024	54.99	56.00	56.03	54.45	-1.67	-2.95%
07 Jun 2024	56.66	57.42	58.68	56.61	-2.02	-3.44%
06 Jun 2024	58.68	57.74	58.71	56.87	0.85	1.47%
05 Jun 2024	57.83	57.02	58.16	56.40	1.18	2.08%
04 Jun 2024	56.65	58.39	58.45	56.46	-2.28	-3.87%
03 Jun 2024	58.93	61.26	61.31	58.51	-2.02	-3.31%
31 May 2024	60.95	61.20	61.84	60.39	-0.21	-0.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Beginning Cash Position		568900000.0	516800000.0	572000000.0	302400000.0	417800000.0
Capital Expenditure		-100100000.0	-142300000.0	-133900000.0	-67900000.0	-78800000.0
Capital Expenditure Reported		-100100000.0	-142300000.0	-133900000.0	-67900000.0	-78800000.0
Cash Dividends Paid		-247200000.0	-267500000.0	-290500000.0	-290600000.0	-290800000.0
Cash Flow From Continuing Financing Activities		-747900000.0	-237400000.0	331500000.0	-870100000.0	-623700000.0
Cash Flow From Continuing Investing Activities		-131700000.0	-266400000.0	-154400000.0	263600000.0	249300000.0
Cash Flow From Continuing Operating Activities		898600000.0	660000000.0	-300300000.0	736700000.0	334600000.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities	31100000.0	19700000.0	0.0	0.0
Cash From Discontinued Operating Activities		-78500000.0	-77600000.0	-86100000.0	-65600000.0	-57400000.0
Change In Account Payable		144400000.0	165300000.0	-626000000.0	171700000.0
Change In Accrued Expense		108700000.0	69600000.0	16000000.0	30700000.0	-84600000.0
Change In Income Tax Payable	36200000.0	-90300000.0
Change In Inventory		-320700000.0	-182300000.0	-72800000.0	475800000.0	183600000.0
Change In Other Current Liabilities		65600000.0	-64200000.0	-72400000.0	15900000.0	-7000000.0
Change In Other Working Capital		131700000.0	97400000.0	-240400000.0	59300000.0	-130700000.0
Change In Payable		144400000.0	165300000.0	-626000000.0	171700000.0	216200000.0
Change In Payables And Accrued Expense		253100000.0	234900000.0	-610000000.0	202400000.0	131600000.0
Change In Receivables		-241100000.0	-443900000.0	192400000.0	-348800000.0	-185700000.0
Change In Tax Payable	36200000.0	-90300000.0
Change In Working Capital		-111400000.0	-358100000.0	-803200000.0	404600000.0	-8200000.0
Changes In Account Receivables		-241100000.0	-443900000.0	192400000.0	-348800000.0	-185700000.0
Changes In Cash		-39800000.0	78600000.0	-209300000.0	64600000.0	-97200000.0
Common Stock Dividend Paid		-247200000.0	-267500000.0	-290500000.0	-290600000.0	-290800000.0
Common Stock Issuance		7900000.0	9400000.0	5300000.0	200000.0	400000.0
Common Stock Payments		-408000000.0	-108900000.0	-81200000.0	-2300000.0	-2000000.0
Deferred Income Tax		10600000.0	-52700000.0	-1292800000.0	-340300000.0	-265200000.0
Deferred Tax		10600000.0	-52700000.0	-1292800000.0	-340300000.0	-265200000.0
Depreciation Amortization Depletion		170900000.0	169400000.0	184300000.0	176300000.0	174300000.0
Depreciation And Amortization		170900000.0	169400000.0	184300000.0	176300000.0	174300000.0
Earnings Losses From Equity Investments	0.0
Effect Of Exchange Rate Changes		-12300000.0	-23400000.0	-60300000.0	-9700000.0	-5300000.0
End Cash Position		516800000.0	572000000.0	302400000.0	357300000.0	320600000.0
Financing Cash Flow		-747900000.0	-237400000.0	331500000.0	-870100000.0	-623700000.0
Free Cash Flow		720000000.0	440100000.0	-520300000.0	603200000.0	198400000.0
Income Tax Paid Supplemental Data		139200000.0	122000000.0	180100000.0	156300000.0	172600000.0
Interest Paid Supplemental Data		125800000.0	144000000.0	229600000.0	232200000.0	220400000.0
Investing Cash Flow		-112000000.0	-266400000.0	-154400000.0	263600000.0	249300000.0
Issuance Of Capital Stock		7900000.0	9400000.0	5300000.0	200000.0	400000.0
Issuance Of Debt		1000000000.0	0.0	1498600000.0	0.0
Long Term Debt Issuance		1000000000.0	0.0	1498600000.0	0.0
Long Term Debt Payments		-1203100000.0	-1400000.0	-1200000000.0	0.0
Net Business Purchase And Sale		-5200000.0	-198200000.0	-16500000.0	335200000.0	334900000.0
Net Common Stock Issuance		-400100000.0	-99500000.0	-75900000.0	-2100000.0	-1600000.0
Net Income From Continuing Operations		805300000.0	838700000.0	1419500000.0	403400000.0	385400000.0
Net Intangibles Purchase And Sale	-47200000.0
Net Investment Purchase And Sale	-47200000.0	-12700000.0	0.0	0.0
Net Issuance Payments Of Debt		-98200000.0	113800000.0	699300000.0	-576700000.0	-321700000.0
Net Long Term Debt Issuance		-203100000.0	-1400000.0	298600000.0	0.0
Net Other Financing Charges		-2400000.0	15800000.0	-1400000.0	-700000.0
Net Other Investing Changes		-13700000.0	23600000.0	-9800000.0	-3700000.0	-6800000.0
Net PPEPurchase And Sale		0.0	50500000.0	5800000.0	0.0
Net Short Term Debt Issuance		104900000.0	115200000.0	400700000.0	-576700000.0	-321700000.0
Operating Cash Flow		820100000.0	582400000.0	-386400000.0	671100000.0	277200000.0
Operating Gains Losses		10500000.0	12500000.0	20900000.0	20000000.0	18600000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items		-5100000.0	26000000.0	145100000.0	48900000.0	9200000.0
Pension And Employee Benefit Expense		10500000.0	12500000.0	20900000.0	20000000.0	18600000.0
Purchase Of Business		-5200000.0	-198200000.0	-16500000.0	-4800000.0	-5100000.0
Purchase Of Intangibles	-47200000.0
Purchase Of Investment	-47200000.0	-12700000.0	0.0	0.0
Repayment Of Debt		-1203100000.0	-1400000.0	-1200000000.0	0.0
Repurchase Of Capital Stock		-408000000.0	-108900000.0	-81200000.0	-2300000.0	-2000000.0
Sale Of Business	0.0		0.0	0.0	340000000.0
Sale Of PPE		0.0	50500000.0	5800000.0	0.0
Stock Based Compensation		17800000.0	24200000.0	25900000.0	23800000.0	20500000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 8.34%

- CAGR 8.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator