SHARE twitter icon webp whatsapp icon webp

 
Currency
18.84%
CAGR (3 year)
14.17%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
384.16
Low
378.47
Returns
0.80%

Historical Data

 - Last 30 Years Annual Avg 16.34%
 - CAGR 19.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


22.22%
0.11 		0.00%
0.11 		0.00%
0.11 		18.18%
0.13 		0.00%
0.13 		23.08%
0.16 		0.00%
0.16 		31.25%
0.21 		4.76%
0.22 		0.11
1981 -9.09%
0.2 		-10.00%
0.18 		11.11%
0.2 		10.00%
0.22 		-4.55%
0.21 		9.52%
0.23 		-13.04%
0.2 		-15.00%
0.17 		0.00%
0.17 		5.88%
0.18 		0.00%
0.18 		22.22%
0.22 		0.00% 0.13
1982 -9.09%
0.2 		0.00%
0.2 		0.00%
0.2 		10.00%
0.22 		-9.09%
0.2 		0.00%
0.2 		5.00%
0.21 		19.05%
0.25 		8.00%
0.27 		7.41%
0.29 		24.14%
0.36 		-16.67%
0.3 		36.36% 0.16
1983 0.00%
0.3 		16.67%
0.35 		25.71%
0.44 		9.09%
0.48 		-2.08%
0.47 		6.38%
0.5 		-10.00%
0.45 		2.22%
0.46 		0.00%
0.46 		-15.22%
0.39 		0.00%
0.39 		0.00%
0.39 		30.00% 0.19
1984 -10.26%
0.35 		5.71%
0.37 		0.00%
0.37 		-8.11%
0.34 		-11.76%
0.3 		0.00%
0.3 		-10.00%
0.27 		14.81%
0.31 		3.23%
0.32 		-3.12%
0.31 		3.23%
0.32 		6.25%
0.34 		-12.82% 0.23
1985 14.71%
0.39 		7.69%
0.42 		-9.52%
0.38 		2.63%
0.39 		10.26%
0.43 		11.63%
0.48 		2.08%
0.49 		-8.16%
0.45 		-6.67%
0.42 		9.52%
0.46 		4.35%
0.48 		4.17%
0.5 		47.06% 0.28
1986 10.00%
0.55 		3.64%
0.57 		26.32%
0.72 		-2.78%
0.7 		5.71%
0.74 		16.22%
0.86 		-6.98%
0.8 		-7.50%
0.74 		-4.05%
0.71 		-5.63%
0.67 		-5.97%
0.63 		6.35%
0.67 		34.00% 0.34
1987 17.91%
0.79 		2.53%
0.81 		-1.23%
0.8 		6.25%
0.85 		5.88%
0.9 		16.67%
1.05 		15.24%
1.21 		-9.09%
1.1 		-5.45%
1.04 		-33.65%
0.69 		-11.59%
0.61 		19.67%
0.73 		8.96% 0.41
1988 15.07%
0.84 		2.38%
0.86 		5.81%
0.91 		-6.59%
0.85 		-1.18%
0.84 		14.29%
0.96 		-8.33%
0.88 		1.14%
0.89 		1.12%
0.9 		1.11%
0.91 		-9.89%
0.82 		2.44%
0.84 		15.07% 0.49
1989 13.10%
0.95 		2.11%
0.97 		7.22%
1.04 		13.46%
1.18 		0.85%
1.19 		-6.72%
1.11 		14.41%
1.27 		-6.30%
1.19 		-1.68%
1.17 		9.40%
1.28 		4.69%
1.34 		15.67%
1.55 		84.52% 0.59
1990 -12.26%
1.36 		-5.88%
1.28 		14.84%
1.47 		2.04%
1.5 		11.33%
1.67 		4.79%
1.75 		-6.29%
1.64 		-3.66%
1.58 		-3.16%
1.53 		1.31%
1.55 		20.00%
1.86 		4.84%
1.95 		25.81% 0.71
1991 20.00%
2.34 		2.99%
2.41 		5.81%
2.55 		7.06%
2.73 		16.85%
3.19 		-2.19%
3.12 		6.73%
3.33 		13.51%
3.78 		-7.41%
3.5 		19.71%
4.19 		11.22%
4.66 		34.12%
6.25 		220.51% 0.85
1992 -10.56%
5.59 		-6.62%
5.22 		-11.49%
4.62 		-3.25%
4.47 		-4.92%
4.25 		-2.12%
4.16 		15.63%
4.81 		-11.64%
4.25 		-10.35%
3.81 		4.99%
4 		10.25%
4.41 		10.88%
4.89 		-21.76% 1.02
1993 -7.98%
4.5 		-27.11%
3.28 		1.83%
3.34 		-1.80%
3.28 		7.62%
3.53 		-8.50%
3.23 		1.24%
3.27 		6.12%
3.47 		0.00%
3.47 		-1.73%
3.41 		-3.81%
3.28 		7.62%
3.53 		-27.81% 1.22
1994 24.08%
4.38 		-7.31%
4.06 		-15.27%
3.44 		-1.74%
3.38 		-1.18%
3.34 		-0.90%
3.31 		18.13%
3.91 		13.55%
4.44 		-2.25%
4.34 		-1.38%
4.28 		7.24%
4.59 		0.00%
4.59 		30.03% 1.46
1995 9.59%
5.03 		8.15%
5.44 		5.15%
5.72 		-1.40%
5.64 		-14.89%
4.8 		0.00%
4.8 		13.96%
5.47 		-4.57%
5.22 		11.69%
5.83 		-3.26%
5.64 		18.62%
6.69 		-1.94%
6.56 		42.92% 1.75
1996 6.40%
6.98 		-2.87%
6.78 		-9.29%
6.15 		-1.63%
6.05 		6.94%
6.47 		-12.06%
5.69 		7.91%
6.14 		-0.49%
6.11 		23.24%
7.53 		-1.20%
7.44 		-2.55%
7.25 		3.03%
7.47 		13.87% 2.10
1997 -2.95%
7.25 		0.00%
7.25 		-14.21%
6.22 		32.15%
8.22 		6.08%
8.72 		0.00%
8.72 		11.81%
9.75 		2.36%
9.98 		9.42%
10.92 		-14.84%
9.3 		5.81%
9.84 		-5.39%
9.31 		24.63% 2.52
1998 -0.86%
9.23 		10.83%
10.23 		14.57%
11.72 		-4.01%
11.25 		-9.42%
10.19 		-5.89%
9.59 		13.24%
10.86 		-26.06%
8.03 		5.85%
8.5 		23.29%
10.48 		0.76%
10.56 		30.40%
13.77 		47.91% 3.02
1999 -15.83%
11.59 		1.64%
11.78 		7.05%
12.61 		21.33%
15.3 		-2.75%
14.88 		1.01%
15.03 		1.46%
15.25 		-5.51%
14.41 		-11.31%
12.78 		20.81%
15.44 		-7.84%
14.23 		22.35%
17.41 		26.43% 3.62
2000 -9.19%
15.81 		-7.53%
14.62 		19.29%
17.44 		3.10%
17.98 		5.17%
18.91 		15.71%
21.88 		-1.87%
21.47 		4.38%
22.41 		-4.19%
21.47 		9.73%
23.56 		13.16%
26.66 		-5.10%
25.3 		45.32% 4.34
2001 -10.67%
22.6 		24.25%
28.08 		-6.98%
26.12 		13.51%
29.65 		-3.10%
28.73 		-4.56%
27.42 		9.37%
29.99 		-8.57%
27.42 		-3.54%
26.45 		6.31%
28.12 		-2.38%
27.45 		6.30%
29.18 		15.34% 5.20
2002 0.65%
29.37 		4.70%
30.75 		-1.89%
30.17 		-11.34%
26.75 		1.98%
27.28 		-1.94%
26.75 		-5.38%
25.31 		11.34%
28.18 		2.20%
28.8 		9.55%
31.55 		-2.00%
30.92 		8.54%
33.56 		15.01% 6.23
2003 -10.25%
30.12 		8.23%
32.6 		5.31%
34.33 		-2.39%
33.51 		0.48%
33.67 		3.03%
34.69 		10.29%
38.26 		-0.94%
37.9 		-0.66%
37.65 		7.73%
40.56 		-0.15%
40.5 		4.96%
42.51 		26.67% 7.47
2004 4.38%
44.37 		0.00%
44.37 		-0.25%
44.26 		11.77%
49.47 		2.79%
50.85 		8.16%
55 		-13.31%
47.68 		-4.99%
45.3 		6.14%
48.08 		-10.38%
43.09 		2.09%
43.99 		9.68%
48.25 		13.50% 8.95
2005 1.84%
49.14 		1.06%
49.66 		-10.17%
44.61 		8.83%
48.55 		0.21%
48.65 		-2.24%
47.56 		13.73%
54.09 		0.85%
54.55 		-9.39%
49.43 		-16.91%
41.07 		5.43%
43.3 		2.61%
44.43 		-7.92% 10.72
2006 12.31%
49.9 		-7.37%
46.22 		-4.07%
44.34 		-1.33%
43.75 		0.34%
43.9 		-4.08%
42.11 		8.07%
45.51 		5.54%
48.03 		3.25%
49.59 		5.44%
52.29 		-0.82%
51.86 		6.27%
55.11 		24.04% 12.85
2007 12.39%
61.94 		0.13%
62.02 		6.93%
66.32 		-2.08%
64.94 		3.65%
67.31 		-6.27%
63.09 		-1.05%
62.43 		7.00%
66.8 		2.93%
68.76 		3.26%
71 		2.30%
72.63 		2.88%
74.72 		35.58% 15.40
2008 -10.37%
66.97 		-2.78%
65.11 		-0.09%
65.05 		-0.34%
64.83 		-0.43%
64.55 		-2.59%
62.88 		2.08%
64.19 		4.67%
67.19 		-7.28%
62.3 		-14.19%
53.46 		-27.20%
38.92 		2.65%
39.95 		-46.53% 18.45
2009 5.73%
42.24 		-20.29%
33.67 		1.10%
34.04 		13.72%
38.71 		-0.70%
38.44 		3.38%
39.74 		-2.16%
38.88 		6.64%
41.46 		9.58%
45.43 		1.25%
46 		9.57%
50.4 		-0.06%
50.37 		26.08% 22.11
2010 3.08%
51.92 		2.27%
53.1 		7.76%
57.22 		0.38%
57.44 		-7.68%
53.03 		-5.60%
50.06 		-6.97%
46.57 		-7.26%
43.19 		15.88%
50.05 		-1.12%
49.49 		1.21%
50.09 		7.21%
53.7 		6.61% 26.49
2011 7.19%
57.56 		9.90%
63.26 		-3.89%
60.8 		-2.96%
59 		5.76%
62.4 		-5.95%
58.69 		-7.41%
54.34 		-10.12%
48.84 		-3.50%
47.13 		1.65%
47.91 		1.92%
48.83 		1.80%
49.71 		-7.43% 31.74
2012 11.51%
55.43 		-3.23%
53.64 		3.43%
55.48 		-1.64%
54.57 		-5.72%
51.45 		7.09%
55.1 		-5.57%
52.03 		2.36%
53.26 		4.51%
55.66 		-5.50%
52.6 		2.97%
54.16 		1.22%
54.82 		10.28% 38.03
2013 14.28%
62.65 		1.96%
63.88 		2.13%
65.24 		0.52%
65.58 		1.24%
66.39 		-2.58%
64.68 		8.94%
70.46 		-5.07%
66.89 		1.05%
67.59 		9.28%
73.86 		0.76%
74.42 		0.97%
75.14 		37.07% 45.57
2014 3.27%
77.6 		3.40%
80.24 		1.53%
81.47 		-4.57%
77.75 		8.67%
84.49 		-0.20%
84.32 		-5.40%
79.77 		4.44%
83.31 		-3.07%
80.75 		8.40%
87.53 		6.15%
92.91 		1.53%
94.33 		25.54% 54.61
2015 -3.48%
91.05 		4.06%
94.75 		-2.64%
92.25 		-0.01%
92.24 		4.22%
96.13 		-0.58%
95.57 		7.01%
102.27 		-3.54%
98.65 		-4.61%
94.1 		1.62%
95.62 		0.88%
96.46 		-3.65%
92.94 		-1.47% 65.44
2016 6.68%
99.15 		0.74%
99.88 		7.42%
107.29 		1.60%
109.01 		1.97%
111.16 		7.80%
119.83 		-2.96%
116.28 		-0.53%
115.66 		0.65%
116.41 		-0.91%
115.35 		-1.47%
113.66 		5.41%
119.81 		28.91% 78.42
2017 3.10%
123.53 		4.07%
128.56 		2.40%
131.65 		3.59%
136.37 		4.83%
142.96 		-2.92%
138.78 		6.00%
147.1 		-3.90%
141.37 		0.46%
142.02 		9.05%
154.87 		0.73%
156 		-0.74%
154.84 		29.24% 93.97
2018 6.16%
164.38 		-1.35%
162.16 		-0.76%
160.92 		5.28%
169.42 		2.72%
174.02 		-2.97%
168.86 		-3.32%
163.25 		3.79%
169.43 		4.87%
177.68 		-8.70%
162.22 		8.16%
175.46 		-10.66%
156.75 		1.23% 112.60
2019 13.28%
177.57 		6.16%
188.51 		4.78%
197.52 		-4.36%
188.91 		-3.00%
183.24 		12.19%
205.58 		2.04%
209.78 		5.19%
220.66 		-1.98%
216.3 		-0.01%
216.27 		-5.28%
204.86 		2.48%
209.94 		33.93% 134.93
2020 0.36%
210.7 		-9.54%
190.59 		-12.64%
166.49 		11.98%
186.43 		4.99%
195.73 		-7.94%
180.19 		7.28%
193.3 		2.51%
198.16 		5.15%
208.37 		-3.05%
202.01 		15.54%
233.4 		4.99%
245.04 		16.72% 161.69
2021 -9.81%
221.01 		9.81%
242.69 		0.37%
243.58 		7.82%
262.63 		-2.80%
255.27 		1.75%
259.73 		4.32%
270.94 		2.27%
277.1 		-4.83%
263.72 		0.89%
266.07 		-11.06%
236.63 		13.01%
267.42 		9.13% 193.75
2022 -7.24%
248.05 		6.17%
263.35 		1.52%
267.35 		-9.76%
241.26 		-2.80%
234.5 		-15.17%
198.93 		7.95%
214.75 		-4.45%
205.2 		-1.30%
202.54 		13.18%
229.24 		2.03%
233.89 		4.53%
244.49 		-8.57% 232.17
2023 3.81%
253.81 		3.57%
262.88 		8.59%
285.47 		4.97%
299.65 		-8.03%
275.58 		10.71%
305.09 		-7.11%
283.41 		0.05%
283.55 		-3.63%
273.27 		-1.12%
270.22 		9.66%
296.33 		1.06%
299.46 		22.48% 278.21
2024 12.03%
335.48 		4.05%
349.07 		2.52%
357.87 		-5.97%
336.5 		1.36%
341.09 		-0.25%
340.25 		-3.76%
327.45 		10.07%
360.42 		0.23%
361.26 		-1.38%
356.28 		10.07%
392.15 		-8.19%
360.05 		20.23% 333.38
2025 8.68%
391.29 		-1.30%
386.19 		-3.61%
372.25 		0.45%
373.92 		2.33%
382.64






6.27% 399.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.84 31 Mar 2025
Cash Dividend 0.84 31 Dec 2024
Cash Dividend 0.80 30 Sep 2024
Cash Dividend 0.80 28 Jun 2024
Cash Dividend 0.80 27 Mar 2024
Cash Dividend 0.80 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.69 29 Sep 2022
Cash Dividend 0.69 29 Jun 2022
Cash Dividend 0.69 30 Mar 2022
Cash Dividend 0.69 30 Dec 2021
Cash Dividend 0.63 29 Sep 2021
Cash Dividend 0.63 29 Jun 2021
Cash Dividend 0.63 30 Mar 2021
Cash Dividend 0.63 30 Dec 2020
Cash Dividend 0.57 29 Sep 2020
Cash Dividend 0.57 29 Jun 2020
Cash Dividend 0.57 30 Mar 2020
Cash Dividend 0.57 30 Dec 2019
Cash Dividend 0.52 27 Sep 2019
Cash Dividend 0.52 27 Jun 2019
Cash Dividend 0.52 28 Mar 2019
Cash Dividend 0.52 28 Dec 2018
Cash Dividend 0.47 27 Sep 2018
Cash Dividend 0.47 28 Jun 2018
Cash Dividend 0.47 28 Mar 2018
Cash Dividend 0.47 28 Dec 2017
Cash Dividend 0.43 28 Sep 2017
Cash Dividend 0.43 28 Jun 2017
Cash Dividend 0.43 29 Mar 2017
Cash Dividend 0.43 28 Dec 2016
Cash Dividend 0.38 28 Sep 2016
Cash Dividend 0.38 28 Jun 2016
Cash Dividend 0.38 29 Mar 2016
Cash Dividend 0.38 29 Dec 2015
Cash Dividend 0.34 28 Sep 2015
Cash Dividend 0.34 26 Jun 2015
Cash Dividend 0.34 27 Mar 2015
Cash Dividend 0.34 29 Dec 2014
Cash Dividend 0.31 26 Sep 2014
Cash Dividend 0.31 26 Jun 2014
Cash Dividend 0.31 27 Mar 2014
Cash Dividend 0.31 27 Dec 2013
Cash Dividend 0.26 26 Sep 2013
Cash Dividend 0.26 26 Jun 2013
Cash Dividend 0.26 26 Mar 2013
Cash Dividend 0.26 27 Dec 2012
Cash Dividend 0.21 26 Sep 2012
Cash Dividend 0.21 27 Jun 2012
Cash Dividend 0.21 28 Mar 2012
Cash Dividend 0.21 27 Dec 2011
Cash Dividend 0.18 28 Sep 2011
Cash Dividend 0.18 28 Jun 2011
Cash Dividend 0.18 29 Mar 2011
Cash Dividend 0.18 29 Dec 2010
Cash Dividend 0.15 28 Sep 2010
Cash Dividend 0.15 28 Jun 2010
Cash Dividend 0.15 26 Mar 2010
Cash Dividend 0.15 28 Dec 2009
Cash Dividend 0.10 16 Nov 2009
Cash Dividend 0.40 29 Dec 2008
Cash Dividend 0.33 27 Dec 2007
Cash Dividend 0.22 27 Dec 2006
Cash Dividend 0.11 28 Dec 2005
Cash Dividend 0.09 29 Dec 2004
Cash Dividend 0.07 29 Dec 2003
Cash Dividend 0.06 27 Dec 2002
Cash Dividend 0.05 27 Dec 2001
Cash Dividend 0.04 27 Dec 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.01 29 Dec 1998
Cash Dividend 0.03 29 Dec 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.00 27 Dec 1995
Cash Dividend 0.00 23 Dec 1994
Cash Dividend 0.00 27 Dec 1993
Cash Dividend 0.00 24 Dec 1992
Cash Dividend 0.00 24 Dec 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 May 2004
Split 2:1 15 May 2000
Split 2:1 11 Jun 1996
Split 2:1 14 Jun 1991
Split 3:2 20 Jun 1989
Split 2:1 12 Jun 1987
Split 3:2 17 Sep 1985
Split 3:2 15 Nov 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 382.64381.80384.16378.470.290.08%
29 May 2025 382.35381.28384.66378.481.960.52%
28 May 2025 380.39381.96385.35379.73-3.39-0.88%
27 May 2025 383.78380.72385.40380.007.161.90%
23 May 2025 376.62375.55379.53371.27-1.66-0.44%
22 May 2025 378.28378.14380.62375.86-1.47-0.39%
21 May 2025 379.75387.55388.62379.16-9.80-2.52%
20 May 2025 389.55392.34393.32387.99-5.14-1.30%
19 May 2025 394.69392.35394.92390.000.480.12%
16 May 2025 394.21393.10394.49389.602.010.51%
15 May 2025 392.20388.50392.63384.585.881.52%
14 May 2025 386.32386.96388.02384.76-1.21-0.31%
13 May 2025 387.53388.67390.46385.78-0.55-0.14%
12 May 2025 388.08389.07392.42386.507.161.88%
09 May 2025 380.92382.20384.55380.28-1.54-0.40%
08 May 2025 382.46383.96388.32382.36-1.60-0.42%
07 May 2025 384.06377.47384.58376.306.541.73%
06 May 2025 377.52379.13381.57373.98-3.84-1.01%
05 May 2025 381.36377.85383.99373.063.140.83%
02 May 2025 378.22373.89379.33363.084.231.13%
01 May 2025 373.99372.42376.18368.540.070.02%
30 Apr 2025 373.92370.00375.16366.563.000.81%
29 Apr 2025 370.92366.98372.32365.814.431.21%
28 Apr 2025 366.49366.99368.95363.911.430.39%
25 Apr 2025 365.06360.60366.24359.384.011.11%
24 Apr 2025 361.05358.65361.33354.473.941.10%
23 Apr 2025 357.11355.11368.37355.108.992.58%
22 Apr 2025 348.12342.12349.45341.518.532.51%
21 Apr 2025 339.59344.71345.64335.12-6.91-1.99%
17 Apr 2025 346.50346.17351.04343.19-0.17-0.05%
16 Apr 2025 346.67348.24352.58343.58-0.13-0.04%
15 Apr 2025 346.80354.85355.39345.99-6.62-1.87%
14 Apr 2025 353.42354.75358.00349.143.140.90%
11 Apr 2025 350.28351.15353.10341.741.890.54%
10 Apr 2025 348.39358.33359.46337.45-14.58-4.02%
09 Apr 2025 362.97335.00364.40330.0025.607.59%
08 Apr 2025 337.37355.47357.47332.32-7.97-2.31%
07 Apr 2025 345.34335.25357.59329.16-0.46-0.13%
04 Apr 2025 345.80361.08362.07344.81-22.35-6.07%
03 Apr 2025 368.15367.97374.56361.59-9.31-2.47%
02 Apr 2025 377.46369.57378.35366.694.161.11%
01 Apr 2025 373.30369.29374.04366.611.050.28%
31 Mar 2025 372.25361.53374.20361.037.752.13%
28 Mar 2025 364.50365.51368.51363.28-3.04-0.83%
27 Mar 2025 367.54367.61370.00365.49-0.23-0.06%
26 Mar 2025 367.77371.43372.61359.99-5.10-1.37%
25 Mar 2025 372.87375.74379.04370.22-1.40-0.37%
24 Mar 2025 374.27373.53377.23372.673.160.85%
21 Mar 2025 371.11371.33374.79366.49-3.11-0.83%
20 Mar 2025 374.22377.50378.26373.32-3.83-1.01%
19 Mar 2025 378.05376.88380.89374.612.140.57%
18 Mar 2025 375.91374.00376.72372.772.420.65%
17 Mar 2025 373.49368.09376.69368.003.961.07%
14 Mar 2025 369.53364.58371.76362.615.871.61%
13 Mar 2025 363.66365.14367.28361.03-0.18-0.05%
12 Mar 2025 363.84368.35371.11361.34-1.45-0.40%
11 Mar 2025 365.29369.52369.52363.10-4.83-1.30%
10 Mar 2025 370.12375.45377.09367.29-9.18-2.42%
07 Mar 2025 379.30379.94381.00367.45-3.01-0.79%
06 Mar 2025 382.31392.04393.47380.00-13.38-3.38%
05 Mar 2025 395.69387.75398.00387.015.771.48%
04 Mar 2025 389.92395.07396.44388.77-4.96-1.26%
03 Mar 2025 394.88390.40397.32388.358.692.25%
28 Feb 2025 386.19391.05393.82379.61-2.71-0.70%
27 Feb 2025 388.90390.40393.84388.51-2.84-0.72%
26 Feb 2025 391.74391.55396.67389.341.440.37%
25 Feb 2025 390.30388.25391.37385.072.380.61%
24 Feb 2025 387.92381.97390.28380.515.141.34%
21 Feb 2025 382.78382.87387.52380.10-3.63-0.94%
20 Feb 2025 386.41387.67388.00383.30-2.11-0.54%
19 Feb 2025 388.52384.58388.63384.262.910.75%
18 Feb 2025 385.61383.00385.71379.360.430.11%
14 Feb 2025 385.18390.03391.49384.50-3.19-0.82%
13 Feb 2025 388.37386.24388.80383.442.740.71%
12 Feb 2025 385.63386.79389.73382.04-4.85-1.24%
11 Feb 2025 390.48390.72393.45389.00-2.12-0.54%
10 Feb 2025 392.60392.79393.96390.371.200.31%
07 Feb 2025 391.40396.04397.23390.61-4.67-1.18%
06 Feb 2025 396.07398.40400.25395.91-3.02-0.76%
05 Feb 2025 399.09394.89399.85393.426.701.71%
04 Feb 2025 392.39389.33393.07388.241.250.32%
03 Feb 2025 391.14389.44394.13387.00-0.15-0.04%
31 Jan 2025 391.29391.15397.56390.000.860.22%
30 Jan 2025 390.43394.15400.56389.30-0.64-0.16%
29 Jan 2025 391.07395.00396.71386.77-4.08-1.03%
28 Jan 2025 395.15400.61406.19394.59-4.75-1.19%
27 Jan 2025 399.90396.00400.34394.545.591.42%
24 Jan 2025 394.31390.05394.68389.820.810.21%
23 Jan 2025 393.50391.12394.59389.453.010.77%
22 Jan 2025 390.49394.16395.00388.89-5.36-1.35%
21 Jan 2025 395.85389.64396.21387.9012.433.24%
17 Jan 2025 383.42385.00385.82379.001.630.43%
16 Jan 2025 381.79372.07381.82372.0713.183.58%
15 Jan 2025 368.61364.53370.05363.665.811.60%
14 Jan 2025 362.80362.83363.61359.321.820.50%
13 Jan 2025 360.98363.65367.85360.76-4.68-1.28%
10 Jan 2025 365.66361.62368.82361.161.560.43%
08 Jan 2025 364.10361.31364.95354.738.922.51%
07 Jan 2025 355.18362.17362.47351.85-6.18-1.71%
06 Jan 2025 361.36360.96362.44358.02-0.16-0.04%
03 Jan 2025 361.52360.97362.00358.302.800.78%
02 Jan 2025 358.72362.48362.48356.82-1.33-0.37%
31 Dec 2024 360.05361.90364.58358.24-2.21-0.61%
30 Dec 2024 362.26362.90364.11358.67-4.85-1.32%
27 Dec 2024 367.11367.23369.67364.79-2.31-0.63%
26 Dec 2024 369.42368.24370.65367.48-1.36-0.37%
24 Dec 2024 370.78368.28370.83366.564.291.17%
23 Dec 2024 366.49364.79367.26362.441.890.52%
20 Dec 2024 364.60356.23364.81356.007.462.09%
19 Dec 2024 357.14359.31363.06356.30-2.03-0.57%
18 Dec 2024 359.17371.00371.92358.49-11.64-3.14%
17 Dec 2024 370.81371.58374.57368.05-1.89-0.51%
16 Dec 2024 372.70375.00376.24372.45-1.90-0.51%
13 Dec 2024 374.60375.62376.49373.15-0.46-0.12%
12 Dec 2024 375.06377.00378.09374.62-1.10-0.29%
11 Dec 2024 376.16383.02386.63375.26-6.52-1.70%
10 Dec 2024 382.68384.12385.56381.091.570.41%
09 Dec 2024 381.11384.80385.15378.75-3.91-1.02%
06 Dec 2024 385.02383.09389.99383.092.570.67%
05 Dec 2024 382.45387.18388.71379.82-7.31-1.88%
04 Dec 2024 389.76390.75392.21387.96-1.21-0.31%
03 Dec 2024 390.97389.49391.90386.461.340.34%
02 Dec 2024 389.63393.25394.14388.67-2.52-0.64%
29 Nov 2024 392.15387.03393.30386.464.011.03%
27 Nov 2024 388.14389.16391.40387.82-1.57-0.40%
26 Nov 2024 389.71388.00389.95384.914.801.25%
25 Nov 2024 384.91386.29388.43379.500.060.02%
22 Nov 2024 384.85390.41391.07381.48-5.29-1.36%
21 Nov 2024 390.14387.19390.37384.574.461.16%
20 Nov 2024 385.68389.85390.00382.25-3.00-0.77%
19 Nov 2024 388.68386.93392.31385.89-0.72-0.18%
18 Nov 2024 389.40392.97398.20389.03-0.68-0.17%
15 Nov 2024 390.08381.99392.01380.216.801.77%
14 Nov 2024 383.28389.54392.70382.40-5.06-1.30%
13 Nov 2024 388.34386.67390.59385.341.230.32%
12 Nov 2024 387.11381.42388.12380.568.252.18%
11 Nov 2024 378.86377.47381.54376.142.900.77%
08 Nov 2024 375.96371.11377.83370.836.131.66%
07 Nov 2024 369.83370.34370.34366.120.810.22%
06 Nov 2024 369.02374.00376.04364.62-0.84-0.23%
05 Nov 2024 369.86366.24370.29363.052.960.81%
04 Nov 2024 366.90368.00369.69364.13-0.25-0.07%
01 Nov 2024 367.15358.16367.76357.7810.873.05%
31 Oct 2024 356.28360.73364.01355.56-7.15-1.97%
30 Oct 2024 363.43365.69373.73357.904.421.23%
29 Oct 2024 359.01354.00362.36353.453.000.84%
28 Oct 2024 356.01355.87356.52354.153.190.90%
25 Oct 2024 352.82358.49361.60351.29-7.08-1.97%
24 Oct 2024 359.90364.50366.24359.89-3.34-0.92%
23 Oct 2024 363.24364.72366.97360.83-2.78-0.76%
22 Oct 2024 366.02366.38367.32363.09-1.23-0.33%
21 Oct 2024 367.25367.45370.97366.21-2.31-0.63%
18 Oct 2024 369.56361.15371.17360.229.832.73%
17 Oct 2024 359.73362.61364.53359.04-1.58-0.44%
16 Oct 2024 361.31358.39362.35356.142.330.65%
15 Oct 2024 358.98359.02365.02357.09-0.73-0.20%
14 Oct 2024 359.71356.55360.91354.884.111.16%
11 Oct 2024 355.60355.00358.87352.932.230.63%
10 Oct 2024 353.37355.00356.00351.79-0.59-0.17%
09 Oct 2024 353.96350.67354.49349.053.170.90%
08 Oct 2024 350.79347.84351.72346.565.651.64%
07 Oct 2024 345.14349.91349.91343.95-6.08-1.73%
04 Oct 2024 351.22352.39354.43347.81-0.39-0.11%
03 Oct 2024 351.61354.93355.29350.72-3.50-0.99%
02 Oct 2024 355.11354.96356.94351.30-2.16-0.60%
01 Oct 2024 357.27361.69362.00355.36-3.99-1.10%
30 Sep 2024 361.26358.73361.55356.840.990.27%
27 Sep 2024 360.27362.99364.13359.77-1.08-0.30%
26 Sep 2024 361.35362.00363.50358.311.850.51%
25 Sep 2024 359.50363.26363.81358.75-1.50-0.42%
24 Sep 2024 361.00365.57365.57359.37-5.53-1.51%
23 Sep 2024 366.53366.61368.74365.561.720.47%
20 Sep 2024 364.81364.82366.59362.60-0.24-0.07%
19 Sep 2024 365.05365.64366.70362.623.691.02%
18 Sep 2024 361.36363.15365.84359.66-2.59-0.71%
17 Sep 2024 363.95371.19373.48360.83-8.01-2.15%
16 Sep 2024 371.96373.00374.63370.011.710.46%
13 Sep 2024 370.25366.93374.24366.932.460.67%
12 Sep 2024 367.79366.20368.89364.711.440.39%
11 Sep 2024 366.35364.41366.69358.461.300.36%
10 Sep 2024 365.05364.96365.96362.782.270.63%
09 Sep 2024 362.78361.22365.61360.863.861.08%
06 Sep 2024 358.92358.67361.06355.720.920.26%
05 Sep 2024 358.00359.24360.30354.18-2.30-0.64%
04 Sep 2024 360.30360.11364.36356.790.680.19%
03 Sep 2024 359.62360.04362.25357.79-0.80-0.22%
30 Aug 2024 360.42359.16360.82356.002.490.70%
29 Aug 2024 357.93358.29359.27355.901.780.50%
28 Aug 2024 356.15359.08359.10353.60-2.36-0.66%
27 Aug 2024 358.51354.80359.13354.274.211.19%
26 Aug 2024 354.30353.54355.86352.931.010.29%
23 Aug 2024 353.29351.45354.00350.142.570.73%
22 Aug 2024 350.72348.67350.93345.555.401.56%
21 Aug 2024 345.32343.99345.44342.542.390.70%
20 Aug 2024 342.93342.56344.02340.961.870.55%
19 Aug 2024 341.06336.93341.98336.933.170.94%
16 Aug 2024 337.89334.25338.33333.263.721.11%
15 Aug 2024 334.17334.28337.45332.981.490.45%
14 Aug 2024 332.68329.18332.92328.243.691.12%
13 Aug 2024 328.99325.91330.10325.373.791.17%
12 Aug 2024 325.20327.13327.57323.73-2.63-0.80%
09 Aug 2024 327.83325.38328.49322.031.840.56%
08 Aug 2024 325.99320.94327.30320.786.392.00%
07 Aug 2024 319.60323.52324.44319.07-3.07-0.95%
06 Aug 2024 322.67317.81326.31316.016.732.13%
05 Aug 2024 315.94330.73330.73314.93-15.62-4.71%
02 Aug 2024 331.56333.00333.58324.01-1.61-0.48%
01 Aug 2024 333.17330.14335.90324.095.721.75%
31 Jul 2024 327.45330.50334.42320.00-2.77-0.84%
30 Jul 2024 330.22332.79336.08328.48-3.06-0.92%
29 Jul 2024 333.28332.26338.52330.081.610.49%
26 Jul 2024 331.67327.00334.07325.344.231.29%
25 Jul 2024 327.44339.49344.14326.87-12.98-3.81%
24 Jul 2024 340.42342.13342.65337.92-1.31-0.38%
23 Jul 2024 341.73342.83346.07340.79-0.66-0.19%
22 Jul 2024 342.39342.12344.19339.381.440.42%
19 Jul 2024 340.95333.37341.39331.979.722.93%
18 Jul 2024 331.23330.94337.08330.17-3.41-1.02%
17 Jul 2024 334.64332.81344.49331.281.210.36%
16 Jul 2024 333.43328.90333.76328.014.871.48%
15 Jul 2024 328.56338.53338.58327.82-10.81-3.19%
12 Jul 2024 339.37338.07340.99336.201.280.38%
11 Jul 2024 338.09336.92339.92336.560.750.22%
10 Jul 2024 337.34336.20337.39333.751.770.53%
09 Jul 2024 335.57335.28336.66332.791.460.44%
08 Jul 2024 334.11336.27337.21333.50-3.14-0.93%
05 Jul 2024 337.25334.23337.34330.205.231.58%
03 Jul 2024 332.02334.00334.71331.76-2.28-0.68%
02 Jul 2024 334.30335.41337.69332.01-2.20-0.65%
01 Jul 2024 336.50341.20344.94335.49-3.75-1.10%
28 Jun 2024 340.25341.00342.76338.08-0.29-0.09%
27 Jun 2024 340.54341.37343.76339.450.030.01%
26 Jun 2024 340.51338.16341.77336.120.960.28%
25 Jun 2024 339.55339.82340.76336.270.480.14%
24 Jun 2024 339.07342.94345.83339.02-3.57-1.04%
21 Jun 2024 342.64343.28343.28339.411.290.38%
20 Jun 2024 341.35348.14349.00340.67-7.32-2.10%
18 Jun 2024 348.67345.00348.93344.463.971.15%
17 Jun 2024 344.70343.21345.20341.74-0.28-0.08%
14 Jun 2024 344.98343.62345.07341.011.960.57%
13 Jun 2024 343.02345.23347.35341.72-3.39-0.98%
12 Jun 2024 346.41348.08349.93345.120.010.00%
11 Jun 2024 346.40347.92348.43341.05-1.77-0.51%
10 Jun 2024 348.17348.09348.67344.76-1.16-0.33%
07 Jun 2024 349.33349.82351.56348.22-0.30-0.09%
06 Jun 2024 349.63346.44349.94344.523.641.05%
05 Jun 2024 345.99342.00346.91341.513.991.17%
04 Jun 2024 342.00339.00343.83338.532.610.77%
03 Jun 2024 339.39339.38341.14336.88-1.70-0.50%
31 May 2024 341.09340.52342.23337.350.570.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 619000000.0627000000.0635000000.0623000000.0637000000.0
Amortization Of Intangibles 619000000.0627000000.0635000000.0623000000.0637000000.0
Asset Impairment Charge 264000000.0270000000.036000000.0977000000.0 
Beginning Cash Position 2943000000.02944000000.01844000000.02971000000.02330000000.0
Capital Expenditure -525000000.0-588000000.0-575000000.0-755000000.0-711000000.0
Cash Dividends Paid -950000000.0-1051000000.0-1139000000.0-1219000000.0-1235000000.0
Cash Flow From Continuing Financing Activities -2365000000.0-749000000.0-1594000000.0-525000000.02427000000.0
Cash Flow From Continuing Investing Activities -859000000.0-2924000000.0-962000000.0-3000000000.0-6728000000.0
Cash Flow From Continuing Operating Activities 3263000000.02624000000.03711000000.04242000000.04288000000.0
Change In Account Payable 329000000.0290000000.077000000.0192000000.0 
Change In Accrued Expense 315000000.0156000000.0516000000.074000000.0 
Change In Income Tax Payable -98000000.0-238000000.0-4000000.0-116000000.0 
Change In Inventory -189000000.0-762000000.0-797000000.0-206000000.0 
Change In Other Working Capital -47000000.0-107000000.0-134000000.0-306000000.0 
Change In Payable 231000000.052000000.073000000.076000000.0 
Change In Payables And Accrued Expense 546000000.0208000000.0589000000.0150000000.0 
Change In Receivables -377000000.0-579000000.0-175000000.0-321000000.0 
Change In Tax Payable -98000000.0-238000000.0-4000000.0-116000000.0 
Change In Working Capital -67000000.0-1240000000.0-517000000.0-683000000.0-388000000.0
Changes In Account Receivables -377000000.0-579000000.0-175000000.0-321000000.0 
Changes In Cash 39000000.0-1049000000.01155000000.0717000000.0 
Common Stock Dividend Paid -950000000.0-1051000000.0-1139000000.0-1219000000.0 
Common Stock Payments0.00.0    
Deferred Income Tax -237000000.058000000.0-206000000.0-370000000.0 
Deferred Tax -237000000.058000000.0-206000000.0-370000000.0 
Depreciation 371000000.0371000000.0393000000.0427000000.0425000000.0
Depreciation Amortization Depletion 990000000.0998000000.01028000000.01050000000.01062000000.0
Depreciation And Amortization 990000000.0998000000.01028000000.01050000000.01062000000.0
Effect Of Exchange Rate Changes -38000000.0-51000000.0-28000000.0-36000000.03000000.0
End Cash Position 2944000000.01844000000.02971000000.03652000000.0 
Financing Cash Flow -2365000000.0-749000000.0-1594000000.0-525000000.02427000000.0
Free Cash Flow 2738000000.02036000000.03136000000.03487000000.03577000000.0
Income Tax Paid Supplemental Data 622000000.0505000000.0693000000.0989000000.0 
Interest Paid Supplemental Data 325000000.0324000000.0356000000.0396000000.0 
Investing Cash Flow -859000000.0-2924000000.0-962000000.0-3000000000.0-6728000000.0
Issuance Of Debt 5000000.01500000000.01241000000.03011000000.0 
Long Term Debt Issuance 5000000.01500000000.01241000000.03011000000.0 
Long Term Debt Payments -1151000000.0-653000000.0-2058000000.0-2039000000.0 
Net Business Purchase And Sale -339000000.0-2563000000.0-390000000.0-1628000000.0-6131000000.0
Net Common Stock Issuance0.00.0    
Net Income From Continuing Operations 1994000000.02358000000.03165000000.02993000000.02859000000.0
Net Investment Purchase And Sale 6000000.0188000000.02000000.0-660000000.085000000.0
Net Issuance Payments Of Debt -1153000000.0472000000.0-277000000.0940000000.03920000000.0
Net Long Term Debt Issuance -1146000000.0847000000.0-817000000.0972000000.03951000000.0
Net Other Financing Charges -262000000.0-170000000.0-178000000.0-246000000.0-258000000.0
Net Other Investing Changes -1000000.039000000.01000000.043000000.0 
Net PPEPurchase And Sale -525000000.0-588000000.0-575000000.0-755000000.0-711000000.0
Net Short Term Debt Issuance -7000000.0-375000000.0540000000.0-32000000.0 
Operating Cash Flow 3263000000.02624000000.03711000000.04242000000.04288000000.0
Operating Gains Losses48000000.0     
Other Non Cash Items 148000000.012000000.0-17000000.046000000.0 
Purchase Of Business -339000000.0-2563000000.0-390000000.0-1628000000.0-6131000000.0
Purchase Of Investment -49000000.0-52000000.0-52000000.0-808000000.0 
Purchase Of PPE -525000000.0-588000000.0-575000000.0-755000000.0-711000000.0
Repayment Of Debt -1151000000.0-653000000.0-2058000000.0-2039000000.0 
Repurchase Of Capital Stock0.00.0    
Sale Of Investment 55000000.0240000000.054000000.0148000000.0875000000.0
Stock Based Compensation 171000000.0168000000.0205000000.0229000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.