Currency
-20.59%
CAGR (3 year)
2.01%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
123.56
Low
121.2
Returns
-0.72%

Historical Data

 - CAGR 15.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010

4.32%
14.01
7.71%
15.09
-27.17%
10.99
27.48%
14.01
5.42%
14.77
-17.94%
12.12
12.54%
13.64
-0.81%
13.53
9.83%
14.86
8.82%
16.17
14.01
2011 -7.85%
14.9
23.02%
18.33
10.69%
20.29
2.61%
20.82
-11.58%
18.41
5.38%
19.4
-4.38%
18.55
11.11%
20.61
-8.73%
18.81
21.53%
22.86
9.67%
25.07
11.81%
28.03
73.35% 16.16
2012 3.67%
29.06
-12.46%
25.44
-3.50%
24.55
-1.91%
24.08
2.78%
24.75
-2.79%
24.06
-5.15%
22.82
-5.57%
21.55
6.22%
22.89
48.54%
34
-4.03%
32.63
5.15%
34.31
22.40% 18.64
2013 8.36%
37.18
-7.34%
34.45
2.58%
35.34
1.67%
35.93
12.72%
40.5
-8.62%
37.01
17.13%
43.35
-8.67%
39.59
7.70%
42.64
15.74%
49.35
7.92%
53.26
6.35%
56.64
65.08% 21.50
2014 -15.02%
48.13
18.37%
56.97
3.51%
58.97
-0.15%
58.88
-17.32%
48.68
0.12%
48.74
-10.96%
43.4
7.19%
46.52
-12.85%
40.54
11.84%
45.34
-4.32%
43.38
7.79%
46.76
-17.44% 24.80
2015 -6.46%
43.74
12.69%
49.29
-1.22%
48.69
-14.38%
41.69
0.22%
41.78
-4.86%
39.75
-11.77%
35.07
-11.83%
30.92
-2.68%
30.09
4.89%
31.56
1.71%
32.1
-7.26%
29.77
-36.33% 28.61
2016 -4.53%
28.42
22.24%
34.74
7.20%
37.24
2.36%
38.12
-0.55%
37.91
-7.78%
34.96
8.09%
37.79
-1.30%
37.3
-2.68%
36.3
4.93%
38.09
7.59%
40.98
-0.59%
40.74
36.85% 33.00
2017 -1.18%
40.26
-3.03%
39.04
-4.51%
37.28
-5.66%
35.17
-1.48%
34.65
4.27%
36.13
-0.44%
35.97
12.26%
40.38
13.74%
45.93
13.41%
52.09
-5.61%
49.17
0.71%
49.52
21.55% 38.07
2018 -1.19%
48.93
-9.09%
44.48
3.21%
45.91
-1.96%
45.01
11.29%
50.09
3.27%
51.73
3.90%
53.75
3.24%
55.49
1.66%
56.41
-10.07%
50.73
12.20%
56.92
-12.68%
49.7
0.36% 43.91
2019 6.50%
52.93
-2.59%
51.56
-0.64%
51.23
7.34%
54.99
0.29%
55.15
25.86%
69.41
4.16%
72.3
7.87%
77.99
0.45%
78.34
23.28%
96.58
1.99%
98.5
2.12%
100.59
102.39% 50.65
2020 2.98%
103.59
-0.58%
102.99
-9.53%
93.17
4.58%
97.44
14.19%
111.27
9.58%
121.93
29.24%
157.58
20.56%
189.98
1.93%
193.64
8.53%
210.15
2.59%
215.6
5.48%
227.41
126.08% 58.42
2021 8.36%
246.42
33.74%
329.56
-0.64%
327.45
-1.07%
323.95
1.47%
328.72
26.29%
415.15
1.01%
419.36
4.20%
436.98
-6.48%
408.67
22.00%
498.56
-15.51%
421.24
-16.46%
351.92
54.75% 67.39
2022 -19.76%
282.38
11.72%
315.47
-5.77%
297.26
-26.20%
219.38
12.63%
247.08
-14.77%
210.58
27.41%
268.3
-17.85%
220.41
-19.18%
178.14
-34.93%
115.91
-8.96%
105.52
-4.61%
100.66
-71.40% 77.73
2023 19.81%
120.6
-0.49%
120.01
-10.00%
108.01
-5.36%
102.22
6.55%
108.92
36.92%
149.13
3.06%
153.7
-22.70%
118.81
-8.29%
108.96
-22.84%
84.07
39.25%
117.07
10.40%
129.24
28.39% 89.66
2024 -12.05%
113.67
-1.02%
112.51
12.11%
126.14
7.79%
135.96
8.27%
147.21
-10.18%
132.22
17.74%
155.68
0.55%
156.53
1.50%
158.88
4.20%
165.55
13.68%
188.2
-17.61%
155.05
19.97% 103.42
2025 -3.69%
149.33
-8.83%
136.15
-6.98%
126.65
-9.69%
114.38
6.78%
122.13







-21.23% 119.29
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.00 10 Jun 2013
Cash Dividend 6.00 02 Jul 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 122.13123.20123.56121.20-2.15-1.73%
29 May 2025 124.28126.00126.78123.60-0.27-0.22%
28 May 2025 124.55126.10126.52124.28-1.51-1.20%
27 May 2025 126.06125.87127.50123.292.512.03%
23 May 2025 123.55121.35124.42121.35-0.32-0.26%
22 May 2025 123.87121.74124.73120.761.000.81%
21 May 2025 122.87125.77126.34122.83-4.39-3.45%
20 May 2025 127.26127.99129.22126.88-1.69-1.31%
19 May 2025 128.95126.27129.09125.89-0.49-0.38%
16 May 2025 129.44127.55129.93126.321.981.55%
15 May 2025 127.46127.56128.19125.99-1.05-0.82%
14 May 2025 128.51128.50129.21127.31-0.56-0.43%
13 May 2025 129.07127.51131.30127.481.861.46%
12 May 2025 127.21127.96130.81124.796.125.05%
09 May 2025 121.09120.86121.95119.920.500.41%
08 May 2025 120.59117.27122.08117.224.543.91%
07 May 2025 116.05114.59116.88113.962.302.02%
06 May 2025 113.75115.59117.04113.50-2.85-2.44%
05 May 2025 116.60113.94117.68113.922.041.78%
02 May 2025 114.56115.00115.99113.121.891.68%
01 May 2025 112.67114.05116.46112.05-1.71-1.50%
30 Apr 2025 114.38110.05115.76109.201.141.01%
29 Apr 2025 113.24112.00113.30111.20-0.21-0.19%
28 Apr 2025 113.45113.05114.93111.660.560.50%
25 Apr 2025 112.89113.19114.37112.12-0.92-0.81%
24 Apr 2025 113.81111.36114.76111.053.753.41%
23 Apr 2025 110.06113.81116.48109.94-0.61-0.55%
22 Apr 2025 110.67107.33111.95107.334.093.84%
21 Apr 2025 106.58109.46110.00104.90-5.14-4.60%
17 Apr 2025 111.72112.53112.84110.681.070.97%
16 Apr 2025 110.65111.74113.47109.32-2.38-2.11%
15 Apr 2025 113.03112.92114.64111.65-0.40-0.35%
14 Apr 2025 113.43115.65115.65112.123.182.88%
11 Apr 2025 110.25108.16110.89106.241.841.70%
10 Apr 2025 108.41111.67112.35104.75-6.24-5.44%
09 Apr 2025 114.6599.62115.0099.5012.7312.49%
08 Apr 2025 101.92113.79114.17100.55-8.73-7.89%
07 Apr 2025 110.65109.07116.00105.50-1.21-1.08%
04 Apr 2025 111.86112.00113.55105.41-3.78-3.27%
03 Apr 2025 115.64120.23121.75115.40-12.54-9.78%
02 Apr 2025 128.18124.34128.80124.341.851.46%
01 Apr 2025 126.33125.09126.79122.86-0.32-0.25%
31 Mar 2025 126.65125.32127.92122.95-0.44-0.35%
28 Mar 2025 127.09130.00130.68126.17-4.00-3.05%
27 Mar 2025 131.09133.41133.56130.99-2.74-2.05%
26 Mar 2025 133.83135.85136.56132.50-2.34-1.72%
25 Mar 2025 136.17137.25138.93135.21-1.50-1.09%
24 Mar 2025 137.67135.98138.66134.816.154.68%
21 Mar 2025 131.52131.41132.22130.07-1.84-1.38%
20 Mar 2025 133.36132.27135.47132.21-0.31-0.23%
19 Mar 2025 133.67132.37135.51131.271.781.35%
18 Mar 2025 131.89132.01132.75129.91-0.59-0.45%
17 Mar 2025 132.48131.27135.63131.272.071.59%
14 Mar 2025 130.41130.31131.68129.472.672.09%
13 Mar 2025 127.74130.99132.29126.87-3.53-2.69%
12 Mar 2025 131.27132.50133.52130.00-0.07-0.05%
11 Mar 2025 131.34131.47133.51128.90-0.06-0.05%
10 Mar 2025 131.40134.82136.81130.43-5.18-3.79%
07 Mar 2025 136.58130.36137.57130.155.694.35%
06 Mar 2025 130.89128.28132.89127.240.820.63%
05 Mar 2025 130.07129.05131.59127.912.351.84%
04 Mar 2025 127.72129.14130.88126.71-3.16-2.41%
03 Mar 2025 130.88136.68137.26130.05-5.27-3.87%
28 Feb 2025 136.15136.42137.54134.04-0.09-0.07%
27 Feb 2025 136.24139.81140.05135.78-2.90-2.08%
26 Feb 2025 139.14140.28141.22138.340.360.26%
25 Feb 2025 138.78138.05139.67136.630.350.25%
24 Feb 2025 138.43138.60140.62136.960.390.28%
21 Feb 2025 138.04139.39139.39136.32-0.53-0.38%
20 Feb 2025 138.57142.20142.35137.54-3.85-2.70%
19 Feb 2025 142.42143.24143.68140.68-1.45-1.01%
18 Feb 2025 143.87146.51148.00142.57-2.98-2.03%
14 Feb 2025 146.85148.66148.66144.620.020.01%
13 Feb 2025 146.83152.38152.90146.19-5.62-3.69%
12 Feb 2025 152.45142.39155.14139.3010.717.56%
11 Feb 2025 141.74143.46143.68139.20-3.33-2.30%
10 Feb 2025 145.07143.26146.00142.252.962.08%
07 Feb 2025 142.11143.44143.75140.87-0.60-0.42%
06 Feb 2025 142.71142.07144.44141.250.510.36%
05 Feb 2025 142.20143.17143.88141.45-0.36-0.25%
04 Feb 2025 142.56144.07145.83141.60-2.02-1.40%
03 Feb 2025 144.58145.15147.39143.24-4.75-3.18%
31 Jan 2025 149.33152.34153.99149.21-2.92-1.92%
30 Jan 2025 152.25149.73152.84149.614.132.79%
29 Jan 2025 148.12149.70150.30147.64-1.07-0.72%
28 Jan 2025 149.19155.25155.50144.52-6.11-3.93%
27 Jan 2025 155.30154.50158.97153.49-2.13-1.35%
24 Jan 2025 157.43157.26159.03156.081.090.70%
23 Jan 2025 156.34155.29157.48152.54-2.38-1.50%
22 Jan 2025 158.72165.00165.24156.79-5.34-3.25%
21 Jan 2025 164.06163.64165.41161.202.821.75%
17 Jan 2025 161.24161.86162.31160.290.960.60%
16 Jan 2025 160.28160.50162.00159.650.140.09%
15 Jan 2025 160.14164.08165.26159.28-0.36-0.22%
14 Jan 2025 160.50160.47163.27159.110.820.51%
13 Jan 2025 159.68155.28160.16154.562.241.42%
10 Jan 2025 157.44156.66158.47153.25-1.18-0.74%
08 Jan 2025 158.62158.17160.66156.60-2.38-1.48%
07 Jan 2025 161.00159.97161.61157.190.940.59%
06 Jan 2025 160.06160.98162.17159.041.180.74%
03 Jan 2025 158.88158.05159.02156.081.881.20%
02 Jan 2025 157.00157.50159.04154.491.951.26%
31 Dec 2024 155.05155.00156.48154.040.310.20%
30 Dec 2024 154.74153.86156.89151.60-0.93-0.60%
27 Dec 2024 155.67154.92156.92153.17-0.35-0.22%
26 Dec 2024 156.02154.47156.93153.371.320.85%
24 Dec 2024 154.70153.50154.72152.150.420.27%
23 Dec 2024 154.28155.69156.65153.35-1.98-1.27%
20 Dec 2024 156.26154.58158.42154.020.140.09%
19 Dec 2024 156.12159.35160.79155.87-1.67-1.06%
18 Dec 2024 157.79166.14167.00157.61-7.32-4.43%
17 Dec 2024 165.11165.50166.78164.01-2.06-1.23%
16 Dec 2024 167.17167.46168.99165.98-0.08-0.05%
13 Dec 2024 167.25172.40172.40165.16-6.37-3.67%
12 Dec 2024 173.62172.00174.09171.001.841.07%
11 Dec 2024 171.78174.19174.31171.320.430.25%
10 Dec 2024 171.35175.79176.48170.91-5.56-3.14%
09 Dec 2024 176.91180.72181.22176.62-2.31-1.29%
06 Dec 2024 179.22181.47182.25177.86-0.76-0.42%
05 Dec 2024 179.98183.32184.16179.74-2.59-1.42%
04 Dec 2024 182.57187.08187.80179.00-4.29-2.30%
03 Dec 2024 186.86187.29188.75184.76-0.59-0.31%
02 Dec 2024 187.45189.83190.00186.78-0.75-0.40%
29 Nov 2024 188.20191.56192.06187.31-2.20-1.16%
27 Nov 2024 190.40193.07194.00189.05-1.86-0.97%
26 Nov 2024 192.26190.77192.35189.000.580.30%
25 Nov 2024 191.68190.97194.16189.982.601.38%
22 Nov 2024 189.08183.52189.23183.525.563.03%
21 Nov 2024 183.52180.50185.83179.123.331.85%
20 Nov 2024 180.19179.41180.19177.340.250.14%
19 Nov 2024 179.94180.25183.78179.56-2.00-1.10%
18 Nov 2024 181.94181.68184.63181.180.120.07%
15 Nov 2024 181.82184.96185.83180.17-4.52-2.43%
14 Nov 2024 186.34191.29192.33185.71-4.70-2.46%
13 Nov 2024 191.04191.32195.64190.330.720.38%
12 Nov 2024 190.32192.97194.65187.58-4.79-2.46%
11 Nov 2024 195.11191.02195.94188.795.763.04%
08 Nov 2024 189.35186.70190.42185.852.641.41%
07 Nov 2024 186.71183.50188.09182.403.211.75%
06 Nov 2024 183.50186.00188.30181.301.690.93%
05 Nov 2024 181.81171.00182.31171.0011.076.48%
04 Nov 2024 170.74168.07171.86168.001.831.08%
01 Nov 2024 168.91166.60172.74165.943.362.03%
31 Oct 2024 165.55160.50169.74157.010.400.24%
30 Oct 2024 165.15164.15166.34163.27-0.45-0.27%
29 Oct 2024 165.60164.00165.90162.20-0.05-0.03%
28 Oct 2024 165.65164.40166.66164.401.250.76%
25 Oct 2024 164.40167.27167.27164.10-1.65-0.99%
24 Oct 2024 166.05166.96167.60163.50-0.13-0.08%
23 Oct 2024 166.18164.82167.64164.18-1.26-0.75%
22 Oct 2024 167.44168.23168.23165.290.790.47%
21 Oct 2024 166.65167.43168.57164.63-0.63-0.38%
18 Oct 2024 167.28169.63169.63165.78-1.18-0.70%
17 Oct 2024 168.46175.86176.14167.62-5.75-3.30%
16 Oct 2024 174.21173.11175.60171.003.992.34%
15 Oct 2024 170.22173.21173.46169.89-3.49-2.01%
14 Oct 2024 173.71173.33174.38169.740.120.07%
11 Oct 2024 173.59166.00173.90164.907.274.37%
10 Oct 2024 166.32165.47170.82164.51-5.97-3.47%
09 Oct 2024 172.29175.86175.86168.641.190.70%
08 Oct 2024 171.10170.47172.81168.75-2.72-1.56%
07 Oct 2024 173.82163.75175.69162.6813.648.52%
04 Oct 2024 160.18161.19161.19157.302.161.37%
03 Oct 2024 158.02161.05161.83157.44-3.94-2.43%
02 Oct 2024 161.96157.12162.12156.083.792.40%
01 Oct 2024 158.17158.20161.76155.87-0.71-0.45%
30 Sep 2024 158.88155.44159.08154.424.042.61%
27 Sep 2024 154.84154.00157.67153.202.621.72%
26 Sep 2024 152.22150.73153.21149.884.613.12%
25 Sep 2024 147.61150.94152.00147.46-3.23-2.14%
24 Sep 2024 150.84146.77151.24146.524.603.15%
23 Sep 2024 146.24143.01146.78142.954.483.16%
20 Sep 2024 141.76142.31143.00140.23-1.15-0.80%
19 Sep 2024 142.91147.58147.58142.25-0.23-0.16%
18 Sep 2024 143.14143.79147.00142.47-0.58-0.40%
17 Sep 2024 143.72142.73144.59141.852.271.60%
16 Sep 2024 141.45141.00142.01139.660.920.65%
13 Sep 2024 140.53142.32143.61139.85-0.15-0.11%
12 Sep 2024 140.68142.96142.96139.74-2.52-1.76%
11 Sep 2024 143.20142.44143.47138.630.600.42%
10 Sep 2024 142.60144.24144.24140.440.230.16%
09 Sep 2024 142.37140.94144.76140.172.761.98%
06 Sep 2024 139.61145.33146.38138.89-5.65-3.89%
05 Sep 2024 145.26146.36146.78143.12-1.57-1.07%
04 Sep 2024 146.83146.71148.51145.52-0.20-0.14%
03 Sep 2024 147.03155.36155.36146.15-9.50-6.07%
30 Aug 2024 156.53155.82157.62153.251.530.99%
29 Aug 2024 155.00155.00157.64153.711.340.87%
28 Aug 2024 153.66156.06156.08152.50-2.40-1.54%
27 Aug 2024 156.06156.37156.82153.81-1.65-1.05%
26 Aug 2024 157.71157.45158.27155.660.860.55%
23 Aug 2024 156.85151.76157.14151.766.544.35%
22 Aug 2024 150.31152.55153.91149.16-2.24-1.47%
21 Aug 2024 152.55152.97154.50151.550.490.32%
20 Aug 2024 152.06155.14156.47152.02-3.04-1.96%
19 Aug 2024 155.10151.00155.13151.004.482.97%
16 Aug 2024 150.62149.10151.06148.071.581.06%
15 Aug 2024 149.04146.17149.24146.174.583.17%
14 Aug 2024 144.46144.47145.42141.840.610.42%
13 Aug 2024 143.85143.78145.45141.620.630.44%
12 Aug 2024 143.22144.23144.23141.09-1.11-0.77%
09 Aug 2024 144.33142.13145.07141.572.801.98%
08 Aug 2024 141.53138.08142.06136.074.483.27%
07 Aug 2024 137.05141.27142.95136.97-2.59-1.85%
06 Aug 2024 139.64142.30143.92139.29-2.65-1.86%
05 Aug 2024 142.29137.00148.19134.01-0.58-0.41%
02 Aug 2024 142.87143.10144.19137.25-2.63-1.81%
01 Aug 2024 145.50155.98156.43144.12-10.18-6.54%
31 Jul 2024 155.68169.57169.57151.150.110.07%
30 Jul 2024 155.57155.99157.23153.550.150.10%
29 Jul 2024 155.42159.52160.36154.24-4.01-2.52%
26 Jul 2024 159.43156.33160.14154.406.654.35%
25 Jul 2024 152.78151.16156.75150.610.720.47%
24 Jul 2024 152.06157.09158.43151.68-5.96-3.77%
23 Jul 2024 158.02159.57161.80157.89-1.76-1.10%
22 Jul 2024 159.78159.17160.49155.983.292.10%
19 Jul 2024 156.49157.11158.86154.64-0.48-0.31%
18 Jul 2024 156.97158.26161.03156.18-1.15-0.73%
17 Jul 2024 158.12158.21159.59155.24-1.11-0.70%
16 Jul 2024 159.23157.27160.90154.724.412.85%
15 Jul 2024 154.82153.49157.50150.260.880.57%
12 Jul 2024 153.94150.00156.46149.495.493.70%
11 Jul 2024 148.45145.70148.53144.246.334.45%
10 Jul 2024 142.12140.95142.75137.69-0.73-0.51%
09 Jul 2024 142.85142.25143.88139.930.660.46%
08 Jul 2024 142.19141.00143.32140.191.691.20%
05 Jul 2024 140.50138.28140.71136.732.471.79%
03 Jul 2024 138.03137.24138.87135.230.730.53%
02 Jul 2024 137.30133.86138.08133.384.143.11%
01 Jul 2024 133.16133.39134.97132.640.940.71%
28 Jun 2024 132.22136.09137.64131.66-3.71-2.73%
27 Jun 2024 135.93135.03136.08133.431.270.94%
26 Jun 2024 134.66135.51136.31132.76-1.53-1.12%
25 Jun 2024 136.19137.86139.38135.75-2.22-1.60%
24 Jun 2024 138.41137.30140.30136.981.411.03%
21 Jun 2024 137.00137.14137.70134.60-0.59-0.43%
20 Jun 2024 137.59137.95139.60135.16-1.29-0.93%
18 Jun 2024 138.88135.01139.26134.362.972.19%
17 Jun 2024 135.91134.77136.29130.700.940.70%
14 Jun 2024 134.97134.03135.05131.69-1.19-0.87%
13 Jun 2024 136.16141.45142.53133.81-6.54-4.58%
12 Jun 2024 142.70143.31145.69142.233.412.45%
11 Jun 2024 139.29139.59141.50138.33-1.37-0.97%
10 Jun 2024 140.66137.45141.68137.302.411.74%
07 Jun 2024 138.25138.11140.91136.82-1.78-1.27%
06 Jun 2024 140.03139.94142.11139.60-1.01-0.72%
05 Jun 2024 141.04137.71144.34137.661.611.15%
04 Jun 2024 139.43141.29142.96138.30-1.94-1.37%
03 Jun 2024 141.37148.98148.99139.75-5.84-3.97%
31 May 2024 147.21149.50150.81144.00-2.40-1.60%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow 49886000.0103320000.0104194000.097743000.098482000.0
Amortization Of Intangibles 49886000.0103320000.0104194000.097743000.098482000.0
Beginning Cash Position 655128000.0147339000.0132723000.0200994000.0249355000.0
Capital Expenditure -109992000.0-86188000.0-129060000.0-136733000.0-140850000.0
Capital Expenditure Reported -109992000.0-86188000.0-129060000.0-136733000.0-140850000.0
Cash Flow From Continuing Financing Activities -102970000.064043000.0-277137000.0-448835000.0-532223000.0
Cash Flow From Continuing Investing Activities -817287000.0-134232000.0-178063000.0-208712000.0-215614000.0
Cash Flow From Continuing Operating Activities 411156000.058516000.0521670000.0741301000.0687555000.0
Change In Account Payable 297323000.0-223031000.0-120900000.0123571000.045882000.0
Change In Accrued Expense 79612000.082667000.0-19375000.052711000.053578000.0
Change In Inventory -470991000.0-319274000.0262670000.0122952000.083858000.0
Change In Other Current Assets -819000.04766000.024266000.0546000.03611000.0
Change In Other Working Capital-6968000.0-31809000.0-16910000.0-977000.0  
Change In Payable 297323000.0-223031000.0-120900000.0123571000.045882000.0
Change In Payables And Accrued Expense 376935000.0-140364000.0-140275000.0176282000.099460000.0
Change In Receivables -131861000.06547000.0-18272000.0-82816000.0-48130000.0
Change In Working Capital -258545000.0-448325000.0128389000.0216964000.0138799000.0
Changes In Account Receivables -131861000.06547000.0-18272000.0-82816000.0-48130000.0
Changes In Cash -509101000.0-11673000.066470000.083754000.0-60282000.0
Common Stock Payments -125992000.0-345840000.0-251513000.0-152743000.0-250197000.0
Deferred Income Tax -2096000.0-112375000.0-35455000.0-65684000.0-64461000.0
Deferred Tax -2096000.0-112375000.0-35455000.0-65684000.0-64461000.0
Depreciation 42155000.052821000.062408000.074025000.077525000.0
Depreciation Amortization Depletion 92041000.0156141000.0166602000.0171768000.0176007000.0
Depreciation And Amortization 92041000.0156141000.0166602000.0171768000.0176007000.0
Effect Of Exchange Rate Changes 1312000.0-2943000.01801000.0-3471000.0-1609000.0
End Cash Position 147339000.0132723000.0200994000.0281277000.0189073000.0
Excess Tax Benefit From Stock Based Compensation-6968000.0     
Financing Cash Flow -102970000.064043000.0-277137000.0-448835000.0-532223000.0
Free Cash Flow 301164000.0-27672000.0392610000.0604568000.0546705000.0
Income Tax Paid Supplemental Data 156728000.0150893000.0100082000.0148828000.0 
Interest Paid Supplemental Data 27842000.048912000.084027000.089420000.0 
Investing Cash Flow -817287000.0-134232000.0-178063000.0-208712000.0-215614000.0
Issuance Of Debt 422906000.01274493000.0413084000.0570694000.0581432000.0
Long Term Debt Issuance 150088000.01026284000.0348827000.0541475000.0541947000.0
Long Term Debt Payments -108556000.0-542191000.0-288699000.0-794600000.0-802020000.0
Net Business Purchase And Sale -717131000.0-39995000.0-22601000.0-36369000.0-34740000.0
Net Common Stock Issuance -125992000.0-345840000.0-251513000.0-152743000.0-250197000.0
Net Income From Continuing Operations 556569000.0408870000.0217120000.0316978000.0334778000.0
Net Investment Purchase And Sale 9577000.0-10126000.0-29298000.0-35821000.0-40238000.0
Net Issuance Payments Of Debt 75237000.0464169000.087281000.0-278454000.0-276632000.0
Net Long Term Debt Issuance 41532000.0484093000.060128000.0-253125000.0-260073000.0
Net Other Financing Charges -91002000.0-68072000.0-120720000.0-45196000.0-33225000.0
Net PPEPurchase And Sale 259000.02077000.02896000.0211000.0214000.0
Net Short Term Debt Issuance 33705000.0-19924000.027153000.0-25329000.0-16559000.0
Operating Cash Flow 411156000.058516000.0521670000.0741301000.0687555000.0
Operating Gains Losses -3562000.03151000.0-285000.04999000.05354000.0
Other Non Cash Items 2795000.021573000.09807000.09022000.07901000.0
Proceeds From Stock Option Exercised 38787000.013786000.07815000.027558000.027831000.0
Purchase Of Business -717131000.0-39995000.0-22601000.0-36369000.0-34740000.0
Purchase Of Investment 0.0-15000000.0-32592000.0-37821000.0-40238000.0
Purchase Of PPE-62128000.0     
Repayment Of Debt -347669000.0-810324000.0-325803000.0-849148000.0-858064000.0
Repurchase Of Capital Stock -125992000.0-345840000.0-251513000.0-152743000.0-250197000.0
Sale Of Investment 9577000.04874000.03294000.02000000.00.0
Sale Of PPE 259000.02077000.02896000.0211000.0214000.0
Short Term Debt Issuance 272818000.0248209000.064257000.029219000.039485000.0
Short Term Debt Payments -239113000.0-268133000.0-37104000.0-54548000.0-56044000.0
Stock Based Compensation 23954000.029481000.035492000.049248000.048416000.0
Unrealized Gain Loss On Investment Securities  0.00.038006000.041934000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.