- Sensexindia.in

Historical Data

- CAGR 19.89%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011				-3.16% 32.8	6.37% 34.89	-5.42% 33	-19.15% 26.68	-24.93% 20.03	0.65% 20.16	16.32% 23.45	3.97% 24.38	-9.64% 22.03		32.80
2012	10.94% 24.44	9.12% 26.67	-7.24% 24.74	8.81% 26.92	-3.45% 25.99	17.08% 30.43	-12.98% 26.48	7.82% 28.55	16.46% 33.25	-14.56% 28.41	11.76% 31.75	-4.98% 30.17	36.95%	39.32
2013	24.79% 37.65	-1.49% 37.09	9.54% 40.63	-1.82% 39.89	-2.08% 39.06	-7.68% 36.06	8.15% 39	-2.08% 38.19	11.94% 42.75	10.27% 47.14	-1.53% 46.42	2.78% 47.71	58.14%	47.14
2014	5.37% 50.27	1.85% 51.2	2.54% 52.5	-0.95% 52	1.90% 52.99	6.40% 56.38	15.84% 65.31	6.91% 69.82	1.00% 70.52	-0.67% 70.05	-0.51% 69.69	5.31% 73.39	53.83%	56.52
2015	-3.53% 70.8	1.05% 71.54	5.16% 75.23	-1.62% 74.01	10.57% 81.83	10.86% 90.72	2.52% 93.01	-6.87% 86.62	-10.69% 77.36	-11.08% 68.79	-1.06% 68.06	-0.63% 67.63	-7.85%	67.76
2016	2.88% 69.58	-0.53% 69.21	12.77% 78.05	3.29% 80.62	-3.23% 78.02	-1.29% 77.01	0.16% 77.13	-2.05% 75.55	0.11% 75.63	1.19% 76.53	-7.37% 70.89	4.42% 74.02	9.45%	81.24
2017	8.46% 80.28	8.67% 87.24	2.01% 88.99	-5.37% 84.21	-2.73% 81.91	6.46% 87.2	-7.87% 80.34	-2.09% 78.66	1.18% 79.59	-4.95% 75.65	12.36% 85	3.34% 87.84	18.67%	97.40
2018	15.16% 101.16	-1.89% 99.25	-2.27% 97	-1.30% 95.74	7.73% 103.14	-0.52% 102.6	21.08% 124.23	7.95% 134.11	3.74% 139.12	-4.02% 133.53	7.83% 143.99	-13.57% 124.45	41.68%	116.77
2019	12.04% 139.43	-0.28% 139.04	-6.23% 130.38	-2.42% 127.23	-4.93% 120.96	11.75% 135.17	-1.23% 133.51	-9.97% 120.2	0.18% 120.42	10.90% 133.54	3.83% 138.66	6.60% 147.81	18.77%	140.00
2020	-6.10% 138.8	-8.49% 127.01	-29.26% 89.85	22.29% 109.88	-2.71% 106.9	-9.20% 97.06	30.48% 126.64	7.17% 135.72	-8.13% 124.68	-0.59% 123.94	21.12% 150.11	9.56% 164.46	11.26%	167.85
2021	-1.20% 162.48	5.88% 172.03	9.48% 188.34	6.75% 201.06	6.83% 214.79	-3.75% 206.74	20.05% 248.2	1.93% 252.98	-4.06% 242.72	3.19% 250.46	-9.93% 225.59	13.89% 256.92	56.22%	201.24
2022	-6.57% 240.05	4.27% 250.31	0.12% 250.62	-14.39% 214.55	-1.93% 210.4	-20.12% 168.06	26.40% 212.42	-6.85% 197.87	-7.12% 183.79	18.33% 217.47	10.46% 240.22	-0.11% 239.96	-6.60%	241.27
2023	6.30% 255.07	-4.56% 243.45	8.31% 263.68	8.97% 287.33	-8.05% 264.19	14.87% 303.48	-10.11% 272.81	1.65% 277.3	-11.29% 245.98	-8.07% 226.14	10.76% 250.48	8.06% 270.68	12.80%	289.26
2024	12.64% 304.9	2.23% 311.7	7.00% 333.53	-7.11% 309.82	9.66% 339.75	-5.44% 321.28	13.00% 363.05	8.96% 395.59	2.74% 406.43	-11.73% 358.74	-8.79% 327.22	-8.27% 300.15	10.89%	346.79
2025	9.92% 329.91	-7.16% 306.3	12.81% 345.55	-0.14% 345.08	10.52% 381.39	0.45% 383.1	-7.60% 353.99	14.12% 403.96	5.51% 426.2	7.86% 459.68	10.57% 508.29	-8.15% 466.86	55.54%	415.77
2026	1.12% 472.07												1.12%	498.47

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.72	15 Dec 2025
Cash Dividend	0.72	16 Sep 2025
Cash Dividend	0.72	16 Jun 2025
Cash Dividend	0.72	17 Mar 2025
Cash Dividend	0.66	13 Dec 2024
Cash Dividend	0.66	16 Sep 2024
Cash Dividend	0.66	14 Jun 2024
Cash Dividend	0.66	14 Mar 2024
Cash Dividend	0.60	13 Dec 2023
Cash Dividend	0.60	14 Sep 2023
Cash Dividend	0.60	15 Jun 2023
Cash Dividend	0.60	16 Mar 2023
Cash Dividend	0.56	13 Dec 2022
Cash Dividend	0.56	15 Sep 2022
Cash Dividend	0.56	15 Jun 2022
Cash Dividend	0.56	16 Mar 2022
Cash Dividend	0.48	13 Dec 2021
Cash Dividend	0.48	15 Sep 2021
Cash Dividend	0.48	15 Jun 2021
Cash Dividend	0.48	16 Mar 2021
Cash Dividend	0.27	24 Dec 2020
Cash Dividend	0.07	29 Oct 2020
Cash Dividend	0.43	28 Feb 2020
Cash Dividend	0.40	29 Nov 2019
Cash Dividend	0.40	30 Aug 2019
Cash Dividend	0.40	31 May 2019
Cash Dividend	0.40	28 Feb 2019
Cash Dividend	0.35	30 Nov 2018
Cash Dividend	0.35	31 Aug 2018
Cash Dividend	0.35	31 May 2018
Cash Dividend	0.35	28 Feb 2018
Cash Dividend	2.00	13 Dec 2012
Cash Dividend	2.50	31 Oct 2012
Cash Dividend	2.00	14 Feb 2012

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Jan 2026	472.07	480.92	483.98	470.30	-6.95	-1.45%
08 Jan 2026	479.02	471.96	480.81	468.51	8.37	1.78%
07 Jan 2026	470.65	483.30	484.13	470.00	-12.95	-2.68%
06 Jan 2026	483.60	477.01	488.61	473.01	5.77	1.21%
05 Jan 2026	477.83	468.01	478.27	465.01	7.44	1.58%
02 Jan 2026	470.39	465.80	470.54	462.77	3.53	0.76%
31 Dec 2025	466.86	471.85	471.85	466.08	-6.40	-1.35%
30 Dec 2025	473.26	472.37	474.50	471.01	-0.76	-0.16%
29 Dec 2025	474.02	477.49	477.49	468.84	-3.11	-0.65%
26 Dec 2025	477.13	474.37	478.91	472.00	3.07	0.65%
24 Dec 2025	474.06	474.58	476.22	471.00	0.02	0.00%
23 Dec 2025	474.04	470.03	475.45	468.10	2.01	0.43%
22 Dec 2025	472.03	471.02	474.04	462.34	-0.95	-0.20%
19 Dec 2025	472.98	467.51	473.30	464.09	6.42	1.38%
18 Dec 2025	466.56	473.47	477.79	465.34	-5.29	-1.12%
17 Dec 2025	471.85	468.33	471.99	461.00	2.06	0.44%
16 Dec 2025	469.79	477.94	480.87	463.94	-7.19	-1.51%
15 Dec 2025	476.98	474.93	477.06	470.00	-7.79	-1.61%
12 Dec 2025	484.77	483.01	485.20	478.67	2.42	0.50%
11 Dec 2025	482.35	470.95	482.59	468.73	13.62	2.91%
10 Dec 2025	468.73	487.19	488.03	466.22	-19.77	-4.05%
09 Dec 2025	488.50	485.97	491.24	482.33	3.35	0.69%
08 Dec 2025	485.15	486.70	490.07	483.25	-1.55	-0.32%
05 Dec 2025	486.70	489.13	491.14	483.74	-0.96	-0.20%
04 Dec 2025	487.66	485.45	491.56	483.39	0.89	0.18%
03 Dec 2025	486.77	500.64	501.74	485.45	-13.54	-2.71%
02 Dec 2025	500.31	506.44	508.28	497.31	-2.69	-0.53%
01 Dec 2025	503.00	506.38	512.17	502.40	-5.29	-1.04%
28 Nov 2025	508.29	512.00	513.86	507.84	-6.47	-1.26%
26 Nov 2025	514.76	515.22	520.00	514.33	-1.09	-0.21%
25 Nov 2025	515.85	501.30	517.40	501.12	14.81	2.96%
24 Nov 2025	501.04	501.26	512.66	493.14	10.04	2.04%
21 Nov 2025	491.00	479.81	493.80	477.00	14.72	3.09%
20 Nov 2025	476.28	482.00	485.74	476.00	-4.78	-0.99%
19 Nov 2025	481.06	478.00	484.31	467.26	2.92	0.61%
18 Nov 2025	478.14	476.28	479.00	471.05	1.04	0.22%
17 Nov 2025	477.10	475.00	477.39	469.08	4.45	0.94%
14 Nov 2025	472.65	475.81	480.00	470.59	-0.63	-0.13%
13 Nov 2025	473.28	469.79	476.97	465.60	-0.33	-0.07%
12 Nov 2025	473.61	462.00	479.43	459.96	11.30	2.44%
11 Nov 2025	462.31	461.60	469.57	458.19	3.01	0.66%
10 Nov 2025	459.30	455.02	460.10	443.87	-17.31	-3.63%
07 Nov 2025	476.61	471.31	478.88	470.00	5.25	1.11%
06 Nov 2025	471.36	471.94	475.25	468.72	-1.84	-0.39%
05 Nov 2025	473.20	471.07	477.93	465.77	1.52	0.32%
04 Nov 2025	471.68	462.50	474.23	459.54	10.12	2.19%
03 Nov 2025	461.56	457.41	461.61	450.00	1.88	0.41%
31 Oct 2025	459.68	465.39	466.11	455.94	-7.12	-1.53%
30 Oct 2025	466.80	468.00	478.19	464.59	-1.60	-0.34%
29 Oct 2025	468.40	464.80	475.38	460.54	1.94	0.42%
28 Oct 2025	466.46	466.33	467.04	454.46	-1.40	-0.30%
27 Oct 2025	467.86	450.26	469.18	448.80	20.82	4.66%
24 Oct 2025	447.04	457.13	461.56	424.00	6.88	1.56%
23 Oct 2025	440.16	439.02	447.09	439.02	-1.03	-0.23%
22 Oct 2025	441.19	434.70	443.41	432.39	9.18	2.12%
21 Oct 2025	432.01	433.71	434.97	430.11	-1.14	-0.26%
20 Oct 2025	433.15	426.98	436.26	424.52	6.99	1.64%
17 Oct 2025	426.16	420.94	426.65	417.99	6.56	1.56%
16 Oct 2025	419.60	420.45	421.61	416.98	-0.65	-0.15%
15 Oct 2025	420.25	418.44	421.41	414.90	1.85	0.44%
14 Oct 2025	418.40	410.00	420.58	407.70	7.72	1.88%
13 Oct 2025	410.68	416.25	416.50	410.37	-4.46	-1.07%
10 Oct 2025	415.14	419.90	421.49	409.50	-3.73	-0.89%
09 Oct 2025	418.87	427.49	428.32	417.87	-7.40	-1.74%
08 Oct 2025	426.27	436.75	436.75	425.77	-11.30	-2.58%
07 Oct 2025	437.57	435.00	439.01	432.74	4.02	0.93%
06 Oct 2025	433.55	427.19	435.03	425.71	4.01	0.93%
03 Oct 2025	429.54	426.89	432.36	425.81	2.85	0.67%
02 Oct 2025	426.69	423.89	427.43	420.41	0.62	0.15%
01 Oct 2025	426.07	426.32	428.54	420.46	-0.13	-0.03%
30 Sep 2025	426.20	421.26	429.44	419.08	5.28	1.25%
29 Sep 2025	420.92	419.35	422.96	415.93	1.84	0.44%
26 Sep 2025	419.08	417.70	422.46	414.06	4.19	1.01%
25 Sep 2025	414.89	418.35	418.35	409.00	-1.73	-0.42%
24 Sep 2025	416.62	407.19	417.20	407.19	7.17	1.75%
23 Sep 2025	409.45	408.86	413.55	406.09	2.21	0.54%
22 Sep 2025	407.24	402.44	409.14	400.93	4.94	1.23%
19 Sep 2025	402.30	401.48	403.67	396.90	1.24	0.31%
18 Sep 2025	401.06	396.70	402.39	390.10	1.67	0.42%
17 Sep 2025	399.39	401.73	405.16	390.34	-0.36	-0.09%
16 Sep 2025	399.75	403.74	406.23	398.98	-3.42	-0.85%
15 Sep 2025	403.17	403.81	406.61	400.02	-1.96	-0.48%
12 Sep 2025	405.13	400.57	406.38	399.64	2.28	0.57%
11 Sep 2025	402.85	395.77	404.17	392.63	8.49	2.15%
10 Sep 2025	394.36	415.18	415.39	385.59	-19.04	-4.61%
09 Sep 2025	413.40	415.80	416.23	400.31	-4.70	-1.12%
08 Sep 2025	418.10	418.84	418.84	406.69	-2.67	-0.63%
05 Sep 2025	420.77	411.98	420.98	409.16	9.18	2.23%
04 Sep 2025	411.59	410.00	417.20	407.60	3.98	0.98%
03 Sep 2025	407.61	405.44	408.07	403.27	1.47	0.36%
02 Sep 2025	406.14	401.66	408.48	400.13	2.18	0.54%
29 Aug 2025	403.96	407.68	408.98	400.82	-3.32	-0.82%
28 Aug 2025	407.28	404.75	408.17	400.78	2.23	0.55%
27 Aug 2025	405.05	401.77	406.87	398.82	3.09	0.77%
26 Aug 2025	401.96	401.09	403.00	399.71	-0.81	-0.20%
25 Aug 2025	402.77	404.92	406.19	401.36	-2.20	-0.54%
22 Aug 2025	404.97	403.95	407.77	401.23	0.71	0.18%
21 Aug 2025	404.26	412.00	412.00	404.12	-5.92	-1.44%
20 Aug 2025	410.18	403.45	411.00	399.95	7.49	1.86%
19 Aug 2025	402.69	394.25	405.15	392.96	9.07	2.30%
18 Aug 2025	393.62	395.75	397.40	393.32	-2.17	-0.55%
15 Aug 2025	395.79	393.60	395.99	386.45	2.14	0.54%
14 Aug 2025	393.65	390.35	395.19	388.80	3.19	0.82%
13 Aug 2025	390.46	390.74	392.75	388.70	0.15	0.04%
12 Aug 2025	390.31	385.00	390.85	383.25	7.40	1.93%
11 Aug 2025	382.91	381.76	384.82	378.54	1.30	0.34%
08 Aug 2025	381.61	374.25	382.08	373.06	8.28	2.22%
07 Aug 2025	373.33	366.55	373.33	365.30	7.18	1.96%
06 Aug 2025	366.15	363.99	370.13	363.99	2.34	0.64%
05 Aug 2025	363.81	364.21	367.42	361.42	0.61	0.17%
04 Aug 2025	363.20	356.73	364.77	355.03	6.23	1.75%
01 Aug 2025	356.97	355.79	358.46	353.39	2.98	0.84%
31 Jul 2025	353.99	353.75	358.68	353.13	-1.07	-0.30%
30 Jul 2025	355.06	344.24	355.49	342.71	10.56	3.07%
29 Jul 2025	344.50	341.12	348.42	339.82	3.96	1.16%
28 Jul 2025	340.54	332.08	341.19	331.61	6.22	1.86%
25 Jul 2025	334.32	335.97	345.00	330.00	-7.16	-2.10%
24 Jul 2025	341.48	350.07	352.04	340.35	-11.79	-3.34%
23 Jul 2025	353.27	352.98	357.07	350.15	2.30	0.66%
22 Jul 2025	350.97	369.06	374.18	345.48	-13.58	-3.73%
21 Jul 2025	364.55	361.50	366.16	359.34	3.43	0.95%
18 Jul 2025	361.12	363.52	364.86	359.55	-1.48	-0.41%
17 Jul 2025	362.60	361.51	365.51	358.06	0.02	0.01%
16 Jul 2025	362.58	365.82	365.82	354.94	-9.22	-2.48%
15 Jul 2025	371.80	379.54	383.00	368.65	-8.65	-2.27%
14 Jul 2025	380.45	375.93	381.48	374.67	4.38	1.16%
11 Jul 2025	376.07	375.21	377.13	373.47	-2.25	-0.59%
10 Jul 2025	378.32	376.76	381.29	368.42	-0.12	-0.03%
09 Jul 2025	378.44	379.00	379.00	375.03	0.84	0.22%
08 Jul 2025	377.60	376.69	382.55	375.80	-1.38	-0.36%
07 Jul 2025	378.98	377.09	378.98	374.96	2.40	0.64%
03 Jul 2025	376.58	379.16	381.18	371.22	-1.46	-0.39%
02 Jul 2025	378.04	386.98	386.98	377.42	-11.49	-2.95%
01 Jul 2025	389.53	384.09	391.01	381.04	6.43	1.68%
30 Jun 2025	383.10	376.39	383.39	375.00	3.80	1.00%
27 Jun 2025	379.30	378.50	383.90	376.21	1.64	0.43%
26 Jun 2025	377.66	379.35	388.59	376.27	3.47	0.93%
25 Jun 2025	374.19	377.32	378.33	369.89	-4.83	-1.27%
24 Jun 2025	379.02	378.93	379.23	373.03	0.30	0.08%
23 Jun 2025	378.72	378.96	380.64	372.33	1.22	0.32%
20 Jun 2025	377.50	375.72	379.36	373.73	0.64	0.17%
18 Jun 2025	376.86	372.51	380.56	370.88	4.41	1.18%
17 Jun 2025	372.45	364.97	372.64	361.29	3.86	1.05%
16 Jun 2025	368.59	371.62	374.07	350.74	-2.59	-0.70%
13 Jun 2025	371.18	369.12	374.81	367.81	-0.49	-0.13%
12 Jun 2025	371.67	368.05	371.67	366.15	4.08	1.11%
11 Jun 2025	367.59	365.55	370.51	363.95	2.67	0.73%
10 Jun 2025	364.92	367.10	369.09	358.19	-8.09	-2.17%
09 Jun 2025	373.01	381.87	381.87	356.25	-11.33	-2.95%
06 Jun 2025	384.34	381.35	386.56	380.73	2.84	0.74%
05 Jun 2025	381.50	382.84	384.29	379.24	-0.16	-0.04%
04 Jun 2025	381.66	385.11	386.24	381.46	-1.40	-0.37%
03 Jun 2025	383.06	381.49	384.79	378.89	0.90	0.24%
02 Jun 2025	382.16	380.28	382.21	377.67	0.77	0.20%
30 May 2025	381.39	377.62	384.69	375.01	2.74	0.72%
29 May 2025	378.65	382.61	386.21	378.17	0.21	0.06%
28 May 2025	378.44	376.97	382.34	376.95	-0.37	-0.10%
27 May 2025	378.81	379.76	380.95	377.19	2.22	0.59%
23 May 2025	376.59	374.56	377.46	373.61	-0.05	-0.01%
22 May 2025	376.64	378.88	383.53	374.71	-5.17	-1.35%
21 May 2025	381.81	382.36	386.72	381.00	-4.24	-1.10%
20 May 2025	386.05	385.03	388.12	384.00	-0.84	-0.22%
19 May 2025	386.89	384.98	388.38	384.25	-0.63	-0.16%
16 May 2025	387.52	386.46	388.09	380.97	2.02	0.52%
15 May 2025	385.50	367.50	385.69	366.76	18.00	4.90%
14 May 2025	367.50	368.00	372.10	365.68	-0.60	-0.16%
13 May 2025	368.10	362.45	372.94	361.45	4.82	1.33%
12 May 2025	363.28	355.06	373.37	354.76	9.58	2.71%
09 May 2025	353.70	354.00	356.93	352.37	-0.22	-0.06%
08 May 2025	353.92	358.69	363.96	353.70	-7.06	-1.96%
07 May 2025	360.98	356.15	363.51	350.17	4.28	1.20%
06 May 2025	356.70	349.60	360.94	346.21	7.32	2.10%
05 May 2025	349.38	348.47	351.15	344.22	1.41	0.41%
02 May 2025	347.97	346.81	348.90	344.64	4.93	1.44%
01 May 2025	343.04	344.00	348.14	340.96	-2.04	-0.59%
30 Apr 2025	345.08	340.16	346.09	335.11	4.50	1.32%
29 Apr 2025	340.58	331.33	343.60	329.72	8.56	2.58%
28 Apr 2025	332.02	327.05	333.08	326.14	4.10	1.25%
25 Apr 2025	327.92	350.25	350.25	321.39	-13.49	-3.95%
24 Apr 2025	341.41	337.62	342.98	335.97	5.43	1.62%
23 Apr 2025	335.98	328.63	338.02	328.00	11.36	3.50%
22 Apr 2025	324.62	320.29	324.92	317.54	7.01	2.21%
21 Apr 2025	317.61	334.93	334.93	314.43	-17.40	-5.19%
17 Apr 2025	335.01	336.35	338.78	331.07	4.01	1.21%
16 Apr 2025	331.00	336.56	337.33	329.15	-4.55	-1.36%
15 Apr 2025	335.55	337.73	341.39	335.26	-5.07	-1.49%
14 Apr 2025	340.62	336.49	341.16	332.53	7.25	2.17%
11 Apr 2025	333.37	334.41	336.54	324.46	-1.62	-0.48%
10 Apr 2025	334.99	340.28	342.17	324.40	-3.54	-1.05%
09 Apr 2025	338.53	326.90	344.79	322.04	6.35	1.91%
08 Apr 2025	332.18	339.90	345.97	328.04	2.55	0.77%
07 Apr 2025	329.63	326.25	335.40	318.46	-2.02	-0.61%
04 Apr 2025	331.65	346.50	348.66	330.28	-17.49	-5.01%
03 Apr 2025	349.14	346.35	353.35	345.12	2.11	0.61%
02 Apr 2025	347.03	343.92	348.55	342.05	1.30	0.38%
01 Apr 2025	345.73	346.80	347.98	342.76	0.18	0.05%
31 Mar 2025	345.55	341.19	348.44	339.63	3.39	0.99%
28 Mar 2025	342.16	343.00	344.97	340.65	-0.18	-0.05%
27 Mar 2025	342.34	337.94	343.66	333.61	5.05	1.50%
26 Mar 2025	337.29	337.00	340.50	332.84	0.83	0.25%
25 Mar 2025	336.46	336.74	342.74	332.89	2.62	0.78%
24 Mar 2025	333.84	327.82	336.79	326.03	5.05	1.54%
21 Mar 2025	328.79	331.96	332.14	325.36	-4.73	-1.42%
20 Mar 2025	333.52	332.82	335.48	331.78	-0.66	-0.20%
19 Mar 2025	334.18	331.01	335.69	330.47	4.02	1.22%
18 Mar 2025	330.16	328.53	332.62	327.32	1.70	0.52%
17 Mar 2025	328.46	318.09	329.94	316.29	9.07	2.84%
14 Mar 2025	319.39	315.84	321.50	313.21	4.60	1.46%
13 Mar 2025	314.79	312.82	317.28	311.26	1.92	0.61%
12 Mar 2025	312.87	321.56	322.89	310.18	-10.68	-3.30%
11 Mar 2025	323.55	336.07	338.95	318.62	-12.61	-3.75%
10 Mar 2025	336.16	330.18	346.62	329.57	6.01	1.82%
07 Mar 2025	330.15	320.86	332.51	319.17	8.40	2.61%
06 Mar 2025	321.75	319.62	322.68	317.38	2.12	0.66%
05 Mar 2025	319.63	311.00	321.04	311.00	7.58	2.43%
04 Mar 2025	312.05	311.53	315.05	310.36	0.77	0.25%
03 Mar 2025	311.28	308.68	312.34	307.40	4.98	1.63%
28 Feb 2025	306.30	304.00	309.08	295.00	-14.64	-4.56%
27 Feb 2025	320.94	321.68	329.02	319.87	1.03	0.32%
26 Feb 2025	319.91	333.07	334.19	315.55	-13.16	-3.95%
25 Feb 2025	333.07	320.98	333.34	320.17	13.50	4.22%
24 Feb 2025	319.57	318.95	321.00	316.51	3.15	1.00%
21 Feb 2025	316.42	319.04	322.62	315.12	-5.08	-1.58%
20 Feb 2025	321.50	320.10	325.33	319.71	0.94	0.29%
19 Feb 2025	320.56	315.98	323.75	315.55	3.85	1.22%
18 Feb 2025	316.71	318.08	320.34	314.29	0.50	0.16%
14 Feb 2025	316.21	322.00	325.81	315.94	-5.71	-1.77%
13 Feb 2025	321.92	314.48	322.82	313.08	9.54	3.05%
12 Feb 2025	312.38	320.23	322.18	310.32	-11.35	-3.51%
11 Feb 2025	323.73	317.26	324.05	317.26	5.47	1.72%
10 Feb 2025	318.26	322.62	324.00	309.45	-3.79	-1.18%
07 Feb 2025	322.05	325.71	328.54	321.21	-2.48	-0.76%
06 Feb 2025	324.53	336.83	339.25	320.00	-12.30	-3.65%
05 Feb 2025	336.83	337.50	338.00	334.43	2.03	0.61%
04 Feb 2025	334.80	330.22	335.70	330.22	0.50	0.15%
03 Feb 2025	334.30	324.83	340.18	324.27	4.39	1.33%
31 Jan 2025	329.91	334.04	336.06	329.88	-4.70	-1.40%
30 Jan 2025	334.61	329.32	337.67	328.75	6.99	2.13%
29 Jan 2025	327.62	328.70	330.85	324.77	-1.08	-0.33%
28 Jan 2025	328.70	333.06	334.05	323.32	-3.30	-0.99%
27 Jan 2025	332.00	316.25	332.66	313.49	18.93	6.05%
24 Jan 2025	313.07	323.93	325.98	309.00	-12.29	-3.78%
23 Jan 2025	325.36	324.12	326.80	320.38	5.85	1.83%
22 Jan 2025	319.51	318.24	321.22	311.42	1.04	0.33%
21 Jan 2025	318.47	312.21	319.71	312.09	8.02	2.58%
17 Jan 2025	310.45	310.90	312.91	308.49	1.01	0.33%
16 Jan 2025	309.44	306.02	310.73	304.06	3.19	1.04%
15 Jan 2025	306.25	308.77	310.00	303.93	0.46	0.15%
14 Jan 2025	305.79	306.00	307.40	300.16	-2.39	-0.78%
13 Jan 2025	308.18	302.72	308.46	301.64	5.36	1.77%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Beginning Cash Position	1793000000.0	1451000000.0	908000000.0	935000000.0	831000000.0	2888000000.0
Capital Expenditure	-3577000000.0	-4395000000.0	-4744000000.0	-4875000000.0	-4643000000.0	-4740000000.0
Cash Dividends Paid	-624000000.0	-653000000.0	-661000000.0	-690000000.0	-685000000.0	-682000000.0
Cash Flow From Continuing Financing Activities	-6655000000.0	-5656000000.0	-4094000000.0	-4582000000.0	-6857000000.0	-9714000000.0
Cash Flow From Continuing Investing Activities	-2643000000.0	-3389000000.0	-5317000000.0	-4933000000.0	-4981000000.0	-5017000000.0
Cash Flow From Continuing Operating Activities	8959000000.0	8522000000.0	9431000000.0	10514000000.0	11935000000.0	12836000000.0
Change In Inventory	-540000000.0	-59000000.0	-126000000.0	334000000.0	-25000000.0	25000000.0
Change In Payables And Accrued Expense	999000000.0	-296000000.0	604000000.0	359000000.0	142000000.0	311000000.0
Change In Receivables	-962000000.0	-797000000.0	-935000000.0	-799000000.0	-194000000.0	-509000000.0
Change In Working Capital	-503000000.0	-1152000000.0	-457000000.0	-106000000.0	-77000000.0	-173000000.0
Changes In Account Receivables	-962000000.0	-797000000.0	-935000000.0	-799000000.0	-194000000.0	-509000000.0
Changes In Cash	-339000000.0	-523000000.0	20000000.0	999000000.0	97000000.0	-1895000000.0
Common Stock Dividend Paid	-624000000.0	-653000000.0	-661000000.0	-690000000.0	-685000000.0	-682000000.0
Common Stock Payments	-8215000000.0	-7000000000.0	-3811000000.0	-6042000000.0	-8506000000.0	-9209000000.0
Deferred Income Tax	-70000000.0	571000000.0	229000000.0	22000000.0	906000000.0	1403000000.0
Deferred Tax	-70000000.0	571000000.0	229000000.0	22000000.0	906000000.0	1403000000.0
Depreciation Amortization Depletion	2853000000.0	2969000000.0	3077000000.0	3312000000.0	3421000000.0	3468000000.0
Depreciation And Amortization	2853000000.0	2969000000.0	3077000000.0	3312000000.0	3421000000.0	3468000000.0
Effect Of Exchange Rate Changes	-3000000.0	-20000000.0	7000000.0	-1000000.0	11000000.0	4000000.0
End Cash Position	1451000000.0	908000000.0	935000000.0	1933000000.0	928000000.0	993000000.0
Financing Cash Flow	-6655000000.0	-5656000000.0	-4094000000.0	-4582000000.0	-6857000000.0	-9714000000.0
Free Cash Flow	5382000000.0	4127000000.0	4687000000.0	5639000000.0	7292000000.0	8096000000.0
Gain Loss On Sale Of PPE	-1620000000.0	-1301000000.0	5000000.0	-14000000.0	201000000.0	199000000.0
Income Tax Paid Supplemental Data	2182000000.0	1175000000.0	1386000000.0	1844000000.0	991000000.0	585000000.0
Interest Paid Supplemental Data	1502000000.0	1662000000.0	1892000000.0	1938000000.0	2069000000.0	2229000000.0
Investing Cash Flow	-2643000000.0	-3389000000.0	-5317000000.0	-4933000000.0	-4981000000.0	-5017000000.0
Issuance Of Debt	4344000000.0	6117000000.0	3224000000.0	7495000000.0	8245000000.0	7139000000.0
Long Term Debt Issuance	4344000000.0	6117000000.0	3224000000.0	7495000000.0	8245000000.0	7139000000.0
Long Term Debt Payments	-3869000000.0	-2830000000.0	-1929000000.0	-4290000000.0	-7681000000.0	-5898000000.0
Net Business Purchase And Sale	1055000000.0	1013000000.0	-442000000.0	62000000.0	-277000000.0	-210000000.0
Net Common Stock Issuance	-8215000000.0	-7000000000.0	-3811000000.0	-6042000000.0	-8506000000.0	-9209000000.0
Net Income From Continuing Operations	7721000000.0	6834000000.0	6091000000.0	6657000000.0	6884000000.0	7305000000.0
Net Investment Purchase And Sale	-117000000.0	14000000.0	-112000000.0	-115000000.0	-60000000.0	-56000000.0
Net Issuance Payments Of Debt	3255000000.0	3287000000.0	1295000000.0	3205000000.0	3362000000.0	1241000000.0
Net Long Term Debt Issuance	475000000.0	3287000000.0	1295000000.0	3205000000.0	564000000.0	1241000000.0
Net Other Financing Charges	-1071000000.0	-1290000000.0	-917000000.0	-1055000000.0	-1028000000.0	-1064000000.0
Net Other Investing Changes	-4000000.0	-21000000.0	-19000000.0	-5000000.0	-1000000.0
Net PPEPurchase And Sale	-3577000000.0	-4395000000.0	-4744000000.0	-4875000000.0	-4643000000.0	-4740000000.0
Net Short Term Debt Issuance	2780000000.0	120000000.0	-1020000000.0
Operating Cash Flow	8959000000.0	8522000000.0	9431000000.0	10514000000.0	11935000000.0	12836000000.0
Operating Gains Losses	-1608000000.0	-1223000000.0	5000000.0	-14000000.0	201000000.0	199000000.0
Other Non Cash Items	126000000.0	182000000.0	224000000.0	283000000.0	242000000.0	248000000.0
Purchase Of Business	-1105000000.0	-224000000.0	-635000000.0	-266000000.0	-461000000.0	-403000000.0
Purchase Of PPE	-3577000000.0	-4395000000.0	-4744000000.0	-4875000000.0	-4643000000.0	-4740000000.0
Repayment Of Debt	-3869000000.0	-2830000000.0	-1929000000.0	-4290000000.0	-7681000000.0	-5898000000.0
Repurchase Of Capital Stock	-8215000000.0	-7000000000.0	-3811000000.0	-6042000000.0	-8506000000.0	-9209000000.0
Sale Of Business	2160000000.0	1237000000.0	193000000.0	328000000.0	184000000.0	193000000.0
Stock Based Compensation	440000000.0	341000000.0	262000000.0	360000000.0	358000000.0	386000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 19.89%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator