Currency
22.60%
CAGR (3 year)
28.51%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
384.69
Low
375.27
Returns
1.25%

Historical Data

 - CAGR 19.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011


-3.16%
32.8
6.37%
34.89
-5.42%
33
-19.15%
26.68
-24.93%
20.03
0.65%
20.16
16.32%
23.45
3.97%
24.38
-9.64%
22.03
32.80
2012 10.94%
24.44
9.12%
26.67
-7.24%
24.74
8.81%
26.92
-3.45%
25.99
17.08%
30.43
-12.98%
26.48
7.82%
28.55
16.46%
33.25
-14.56%
28.41
11.76%
31.75
-4.98%
30.17
36.95% 39.04
2013 24.79%
37.65
-1.49%
37.09
9.54%
40.63
-1.82%
39.89
-2.08%
39.06
-7.68%
36.06
8.15%
39
-2.08%
38.19
11.94%
42.75
10.27%
47.14
-1.53%
46.42
2.78%
47.71
58.14% 46.47
2014 5.37%
50.27
1.85%
51.2
2.54%
52.5
-0.95%
52
1.90%
52.99
6.40%
56.38
15.84%
65.31
6.91%
69.82
1.00%
70.52
-0.67%
70.05
-0.51%
69.69
5.31%
73.39
53.83% 55.31
2015 -3.53%
70.8
1.05%
71.54
5.16%
75.23
-1.62%
74.01
10.57%
81.83
10.86%
90.72
2.52%
93.01
-6.87%
86.62
-10.69%
77.36
-11.08%
68.79
-1.06%
68.06
-0.63%
67.63
-7.85% 65.84
2016 2.88%
69.58
-0.53%
69.21
12.77%
78.05
3.29%
80.62
-3.23%
78.02
-1.29%
77.01
0.16%
77.13
-2.05%
75.55
0.11%
75.63
1.19%
76.53
-7.37%
70.89
4.42%
74.02
9.45% 78.37
2017 8.46%
80.28
8.67%
87.24
2.01%
88.99
-5.37%
84.21
-2.73%
81.91
6.46%
87.2
-7.87%
80.34
-2.09%
78.66
1.18%
79.59
-4.95%
75.65
12.36%
85
3.34%
87.84
18.67% 93.28
2018 15.16%
101.16
-1.89%
99.25
-2.27%
97
-1.30%
95.74
7.73%
103.14
-0.52%
102.6
21.08%
124.23
7.95%
134.11
3.74%
139.12
-4.02%
133.53
7.83%
143.99
-13.57%
124.45
41.68% 111.03
2019 12.04%
139.43
-0.28%
139.04
-6.23%
130.38
-2.42%
127.23
-4.93%
120.96
11.75%
135.17
-1.23%
133.51
-9.97%
120.2
0.18%
120.42
10.90%
133.54
3.83%
138.66
6.60%
147.81
18.77% 132.16
2020 -6.10%
138.8
-8.49%
127.01
-29.26%
89.85
22.29%
109.88
-2.71%
106.9
-9.20%
97.06
30.48%
126.64
7.17%
135.72
-8.13%
124.68
-0.59%
123.94
21.12%
150.11
9.56%
164.46
11.26% 157.31
2021 -1.20%
162.48
5.88%
172.03
9.48%
188.34
6.75%
201.06
6.83%
214.79
-3.75%
206.74
20.05%
248.2
1.93%
252.98
-4.06%
242.72
3.19%
250.46
-9.93%
225.59
13.89%
256.92
56.22% 187.25
2022 -6.57%
240.05
4.27%
250.31
0.12%
250.62
-14.39%
214.55
-1.93%
210.4
-20.12%
168.06
26.40%
212.42
-6.85%
197.87
-7.12%
183.79
18.33%
217.47
10.46%
240.22
-0.11%
239.96
-6.60% 222.88
2023 6.30%
255.07
-4.56%
243.45
8.31%
263.68
8.97%
287.33
-8.05%
264.19
14.87%
303.48
-10.11%
272.81
1.65%
277.3
-11.29%
245.98
-8.07%
226.14
10.76%
250.48
8.06%
270.68
12.80% 265.29
2024 12.64%
304.9
2.23%
311.7
7.00%
333.53
-7.11%
309.82
9.66%
339.75
-5.44%
321.28
13.00%
363.05
8.96%
395.59
2.74%
406.43
-11.73%
358.74
-8.79%
327.22
-8.27%
300.15
10.89% 315.77
2025 9.92%
329.91
-7.16%
306.3
12.81%
345.55
-0.14%
345.08
10.52%
381.39







27.07% 375.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.72 17 Mar 2025
Cash Dividend 0.66 13 Dec 2024
Cash Dividend 0.66 16 Sep 2024
Cash Dividend 0.66 14 Jun 2024
Cash Dividend 0.66 14 Mar 2024
Cash Dividend 0.60 13 Dec 2023
Cash Dividend 0.60 14 Sep 2023
Cash Dividend 0.60 15 Jun 2023
Cash Dividend 0.60 16 Mar 2023
Cash Dividend 0.56 13 Dec 2022
Cash Dividend 0.56 15 Sep 2022
Cash Dividend 0.56 15 Jun 2022
Cash Dividend 0.56 16 Mar 2022
Cash Dividend 0.48 13 Dec 2021
Cash Dividend 0.48 15 Sep 2021
Cash Dividend 0.48 15 Jun 2021
Cash Dividend 0.48 16 Mar 2021
Cash Dividend 0.27 24 Dec 2020
Cash Dividend 0.07 29 Oct 2020
Cash Dividend 0.43 28 Feb 2020
Cash Dividend 0.40 29 Nov 2019
Cash Dividend 0.40 30 Aug 2019
Cash Dividend 0.40 31 May 2019
Cash Dividend 0.40 28 Feb 2019
Cash Dividend 0.35 30 Nov 2018
Cash Dividend 0.35 31 Aug 2018
Cash Dividend 0.35 31 May 2018
Cash Dividend 0.35 28 Feb 2018
Cash Dividend 2.00 13 Dec 2012
Cash Dividend 2.50 31 Oct 2012
Cash Dividend 2.00 14 Feb 2012
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 381.39377.62384.69375.012.740.72%
29 May 2025 378.65382.61386.21378.170.210.06%
28 May 2025 378.44376.97382.34376.95-0.37-0.10%
27 May 2025 378.81379.76380.95377.192.220.59%
23 May 2025 376.59374.56377.46373.61-0.05-0.01%
22 May 2025 376.64378.88383.53374.71-5.17-1.35%
21 May 2025 381.81382.36386.72381.00-4.24-1.10%
20 May 2025 386.05385.03388.12384.00-0.84-0.22%
19 May 2025 386.89384.98388.38384.25-0.63-0.16%
16 May 2025 387.52386.46388.09380.972.020.52%
15 May 2025 385.50367.50385.69366.7618.004.90%
14 May 2025 367.50368.00372.10365.68-0.60-0.16%
13 May 2025 368.10362.45372.94361.454.821.33%
12 May 2025 363.28355.06373.37354.769.582.71%
09 May 2025 353.70354.00356.93352.37-0.22-0.06%
08 May 2025 353.92358.69363.96353.70-7.06-1.96%
07 May 2025 360.98356.15363.51350.174.281.20%
06 May 2025 356.70349.60360.94346.217.322.10%
05 May 2025 349.38348.47351.15344.221.410.41%
02 May 2025 347.97346.81348.90344.644.931.44%
01 May 2025 343.04344.00348.14340.96-2.04-0.59%
30 Apr 2025 345.08340.16346.09335.114.501.32%
29 Apr 2025 340.58331.33343.60329.728.562.58%
28 Apr 2025 332.02327.05333.08326.144.101.25%
25 Apr 2025 327.92350.25350.25321.39-13.49-3.95%
24 Apr 2025 341.41337.62342.98335.975.431.62%
23 Apr 2025 335.98328.63338.02328.0011.363.50%
22 Apr 2025 324.62320.29324.92317.547.012.21%
21 Apr 2025 317.61334.93334.93314.43-17.40-5.19%
17 Apr 2025 335.01336.35338.78331.074.011.21%
16 Apr 2025 331.00336.56337.33329.15-4.55-1.36%
15 Apr 2025 335.55337.73341.39335.26-5.07-1.49%
14 Apr 2025 340.62336.49341.16332.537.252.17%
11 Apr 2025 333.37334.41336.54324.46-1.62-0.48%
10 Apr 2025 334.99340.28342.17324.40-3.54-1.05%
09 Apr 2025 338.53326.90344.79322.046.351.91%
08 Apr 2025 332.18339.90345.97328.042.550.77%
07 Apr 2025 329.63326.25335.40318.46-2.02-0.61%
04 Apr 2025 331.65346.50348.66330.28-17.49-5.01%
03 Apr 2025 349.14346.35353.35345.122.110.61%
02 Apr 2025 347.03343.92348.55342.051.300.38%
01 Apr 2025 345.73346.80347.98342.760.180.05%
31 Mar 2025 345.55341.19348.44339.633.390.99%
28 Mar 2025 342.16343.00344.97340.65-0.18-0.05%
27 Mar 2025 342.34337.94343.66333.615.051.50%
26 Mar 2025 337.29337.00340.50332.840.830.25%
25 Mar 2025 336.46336.74342.74332.892.620.78%
24 Mar 2025 333.84327.82336.79326.035.051.54%
21 Mar 2025 328.79331.96332.14325.36-4.73-1.42%
20 Mar 2025 333.52332.82335.48331.78-0.66-0.20%
19 Mar 2025 334.18331.01335.69330.474.021.22%
18 Mar 2025 330.16328.53332.62327.321.700.52%
17 Mar 2025 328.46318.09329.94316.299.072.84%
14 Mar 2025 319.39315.84321.50313.214.601.46%
13 Mar 2025 314.79312.82317.28311.261.920.61%
12 Mar 2025 312.87321.56322.89310.18-10.68-3.30%
11 Mar 2025 323.55336.07338.95318.62-12.61-3.75%
10 Mar 2025 336.16330.18346.62329.576.011.82%
07 Mar 2025 330.15320.86332.51319.178.402.61%
06 Mar 2025 321.75319.62322.68317.382.120.66%
05 Mar 2025 319.63311.00321.04311.007.582.43%
04 Mar 2025 312.05311.53315.05310.360.770.25%
03 Mar 2025 311.28308.68312.34307.404.981.63%
28 Feb 2025 306.30304.00309.08295.00-14.64-4.56%
27 Feb 2025 320.94321.68329.02319.871.030.32%
26 Feb 2025 319.91333.07334.19315.55-13.16-3.95%
25 Feb 2025 333.07320.98333.34320.1713.504.22%
24 Feb 2025 319.57318.95321.00316.513.151.00%
21 Feb 2025 316.42319.04322.62315.12-5.08-1.58%
20 Feb 2025 321.50320.10325.33319.710.940.29%
19 Feb 2025 320.56315.98323.75315.553.851.22%
18 Feb 2025 316.71318.08320.34314.290.500.16%
14 Feb 2025 316.21322.00325.81315.94-5.71-1.77%
13 Feb 2025 321.92314.48322.82313.089.543.05%
12 Feb 2025 312.38320.23322.18310.32-11.35-3.51%
11 Feb 2025 323.73317.26324.05317.265.471.72%
10 Feb 2025 318.26322.62324.00309.45-3.79-1.18%
07 Feb 2025 322.05325.71328.54321.21-2.48-0.76%
06 Feb 2025 324.53336.83339.25320.00-12.30-3.65%
05 Feb 2025 336.83337.50338.00334.432.030.61%
04 Feb 2025 334.80330.22335.70330.220.500.15%
03 Feb 2025 334.30324.83340.18324.274.391.33%
31 Jan 2025 329.91334.04336.06329.88-4.70-1.40%
30 Jan 2025 334.61329.32337.67328.756.992.13%
29 Jan 2025 327.62328.70330.85324.77-1.08-0.33%
28 Jan 2025 328.70333.06334.05323.32-3.30-0.99%
27 Jan 2025 332.00316.25332.66313.4918.936.05%
24 Jan 2025 313.07323.93325.98309.00-12.29-3.78%
23 Jan 2025 325.36324.12326.80320.385.851.83%
22 Jan 2025 319.51318.24321.22311.421.040.33%
21 Jan 2025 318.47312.21319.71312.098.022.58%
17 Jan 2025 310.45310.90312.91308.491.010.33%
16 Jan 2025 309.44306.02310.73304.063.191.04%
15 Jan 2025 306.25308.77310.00303.930.460.15%
14 Jan 2025 305.79306.00307.40300.16-2.39-0.78%
13 Jan 2025 308.18302.72308.46301.645.361.77%
10 Jan 2025 302.82309.00314.47300.51-8.43-2.71%
08 Jan 2025 311.25308.05314.50303.813.040.99%
07 Jan 2025 308.21300.52308.78300.5011.293.80%
06 Jan 2025 296.92297.72301.97296.010.220.07%
03 Jan 2025 296.70297.75298.28289.98-1.05-0.35%
02 Jan 2025 297.75302.89303.86297.33-2.40-0.80%
31 Dec 2024 300.15299.87302.18298.151.730.58%
30 Dec 2024 298.42300.39303.00296.74-4.10-1.36%
27 Dec 2024 302.52300.00304.28299.33-0.24-0.08%
26 Dec 2024 302.76303.82305.47301.80-1.86-0.61%
24 Dec 2024 304.62302.35304.62301.681.100.36%
23 Dec 2024 303.52302.89304.47299.54-0.10-0.03%
20 Dec 2024 303.62298.98304.92296.656.102.05%
19 Dec 2024 297.52298.50304.60296.66-1.63-0.54%
18 Dec 2024 299.15309.31309.77298.87-8.63-2.80%
17 Dec 2024 307.78307.33310.26303.76-1.82-0.59%
16 Dec 2024 309.60312.63317.08308.61-4.33-1.38%
13 Dec 2024 313.93312.00314.99311.251.940.62%
12 Dec 2024 311.99315.62318.34310.50-3.15-1.00%
11 Dec 2024 315.14318.00318.94314.30-1.65-0.52%
10 Dec 2024 316.79318.00319.78311.49-1.71-0.54%
09 Dec 2024 318.50320.00323.52317.40-1.25-0.39%
06 Dec 2024 319.75321.84324.68315.69-0.30-0.09%
05 Dec 2024 320.05324.47325.51319.28-4.04-1.25%
04 Dec 2024 324.09327.00328.44323.67-2.98-0.91%
03 Dec 2024 327.07330.57333.04325.60-0.56-0.17%
02 Dec 2024 327.63326.46330.80325.490.410.13%
29 Nov 2024 327.22324.50327.85323.991.750.54%
27 Nov 2024 325.47328.86331.99324.93-3.48-1.06%
26 Nov 2024 328.95327.04330.31323.803.331.02%
25 Nov 2024 325.62320.33327.47319.490.690.21%
22 Nov 2024 324.93328.51329.65320.08-7.31-2.20%
21 Nov 2024 332.24327.17332.81320.17-0.76-0.23%
20 Nov 2024 333.00335.61335.61327.88-2.11-0.63%
19 Nov 2024 335.11334.35337.00330.64-0.74-0.22%
18 Nov 2024 335.85342.68343.28332.89-7.11-2.07%
15 Nov 2024 342.96345.41345.41335.16-2.55-0.74%
14 Nov 2024 345.51349.82360.18345.30-3.81-1.09%
13 Nov 2024 349.32350.42352.00347.28-1.21-0.35%
12 Nov 2024 350.53357.71358.15350.32-7.46-2.08%
11 Nov 2024 357.99356.54360.48354.583.831.08%
08 Nov 2024 354.16357.08358.71351.92-1.87-0.53%
07 Nov 2024 356.03348.26356.84345.837.282.09%
06 Nov 2024 348.75349.26357.73345.89-17.91-4.88%
05 Nov 2024 366.66363.00367.25362.753.500.96%
04 Nov 2024 363.16357.85368.41357.615.971.67%
01 Nov 2024 357.19360.52360.88355.56-1.55-0.43%
31 Oct 2024 358.74358.00361.40357.26-2.18-0.60%
30 Oct 2024 360.92359.81364.13358.970.250.07%
29 Oct 2024 360.67357.00361.90355.274.081.14%
28 Oct 2024 356.59363.50367.83356.50-6.96-1.91%
25 Oct 2024 363.55370.00371.00357.03-35.35-8.86%
24 Oct 2024 398.90405.57408.51394.12-11.13-2.71%
23 Oct 2024 410.03408.18410.79406.331.860.46%
22 Oct 2024 408.17408.07411.36405.15-2.59-0.63%
21 Oct 2024 410.76414.18415.98410.57-4.78-1.15%
18 Oct 2024 415.54406.46417.14404.759.062.23%
17 Oct 2024 406.48406.73410.51404.12-2.75-0.67%
16 Oct 2024 409.23405.00416.72403.247.971.99%
15 Oct 2024 401.26397.28411.87397.285.481.38%
14 Oct 2024 395.78394.61397.99393.201.240.31%
11 Oct 2024 394.54391.05395.75390.047.291.88%
10 Oct 2024 387.25386.00388.41383.140.890.23%
09 Oct 2024 386.36378.48386.66376.037.782.06%
08 Oct 2024 378.58382.70385.63370.46-3.95-1.03%
07 Oct 2024 382.53392.21393.68381.62-11.54-2.93%
04 Oct 2024 394.07394.34395.34390.401.610.41%
03 Oct 2024 392.46402.91402.91390.60-11.39-2.82%
02 Oct 2024 403.85404.36407.84402.55-1.60-0.39%
01 Oct 2024 405.45405.71407.32401.87-0.98-0.24%
30 Sep 2024 406.43403.15407.09396.003.150.78%
27 Sep 2024 403.28404.37405.43396.57-0.58-0.14%
26 Sep 2024 403.86404.33406.71400.61-1.25-0.31%
25 Sep 2024 405.11403.62406.33401.643.310.82%
24 Sep 2024 401.80403.86405.99400.61-3.90-0.96%
23 Sep 2024 405.70406.28409.42404.231.040.26%
20 Sep 2024 404.66402.41405.70398.331.140.28%
19 Sep 2024 403.52402.85404.65397.813.630.91%
18 Sep 2024 399.89397.45403.76395.192.390.60%
17 Sep 2024 397.50403.52404.90396.07-5.93-1.47%
16 Sep 2024 403.43397.00404.33395.728.752.22%
13 Sep 2024 394.68390.93395.83390.933.010.77%
12 Sep 2024 391.67385.42392.90385.423.020.78%
11 Sep 2024 388.65384.85398.25384.742.220.57%
10 Sep 2024 386.43385.95389.31384.951.480.38%
09 Sep 2024 384.95390.15390.15379.26-3.03-0.78%
06 Sep 2024 387.98399.00403.05386.78-9.77-2.46%
05 Sep 2024 397.75393.77398.63391.703.450.87%
04 Sep 2024 394.30396.69397.16392.12-1.53-0.39%
03 Sep 2024 395.83396.00397.73393.920.240.06%
30 Aug 2024 395.59391.86395.91390.262.800.71%
29 Aug 2024 392.79392.00394.09387.982.610.67%
28 Aug 2024 390.18390.88392.00388.260.000.00%
27 Aug 2024 390.18388.86391.88387.571.680.43%
26 Aug 2024 388.50389.37391.34387.62-0.28-0.07%
23 Aug 2024 388.78386.58388.82383.855.661.48%
22 Aug 2024 383.12378.80383.87378.806.451.71%
21 Aug 2024 376.67375.17379.52374.491.360.36%
20 Aug 2024 375.31375.02377.88373.591.100.29%
19 Aug 2024 374.21373.77375.81372.340.440.12%
16 Aug 2024 373.77372.12375.33371.331.880.51%
15 Aug 2024 371.89374.89375.64368.910.310.08%
14 Aug 2024 371.58370.00374.71369.852.720.74%
13 Aug 2024 368.86363.00369.27361.417.462.06%
12 Aug 2024 361.40360.32362.97358.500.500.14%
09 Aug 2024 360.90360.72361.85356.960.230.06%
08 Aug 2024 360.67352.37360.86352.378.402.38%
07 Aug 2024 352.27355.41359.75351.10-0.66-0.19%
06 Aug 2024 352.93351.34358.32348.912.750.79%
05 Aug 2024 350.18349.61352.70342.14-6.18-1.73%
02 Aug 2024 356.36362.89365.45352.82-6.76-1.86%
01 Aug 2024 363.12364.11369.41360.930.070.02%
31 Jul 2024 363.05363.05366.10358.121.700.47%
30 Jul 2024 361.35358.65364.19358.122.620.73%
29 Jul 2024 358.73355.53361.12353.953.951.11%
26 Jul 2024 354.78356.00356.09351.181.990.56%
25 Jul 2024 352.79343.94356.30343.948.852.57%
24 Jul 2024 343.94344.20344.95337.163.771.11%
23 Jul 2024 340.17346.50348.00334.3814.794.55%
22 Jul 2024 325.38323.18331.04320.303.221.00%
19 Jul 2024 322.16324.21325.97321.640.430.13%
18 Jul 2024 321.73322.53327.64319.23-1.25-0.39%
17 Jul 2024 322.98317.90330.84317.434.071.28%
16 Jul 2024 318.91318.81322.03314.291.930.61%
15 Jul 2024 316.98314.80322.37313.82-7.34-2.26%
12 Jul 2024 324.32318.79326.04317.196.812.14%
11 Jul 2024 317.51316.12320.00312.672.160.68%
10 Jul 2024 315.35319.37319.37312.64-1.56-0.49%
09 Jul 2024 316.91316.76320.17314.660.700.22%
08 Jul 2024 316.21321.07321.29313.24-4.09-1.28%
05 Jul 2024 320.30325.47326.02316.42-6.25-1.91%
03 Jul 2024 326.55318.70326.55317.076.852.14%
02 Jul 2024 319.70317.47321.17314.454.581.45%
01 Jul 2024 315.12321.13324.93313.38-6.16-1.92%
28 Jun 2024 321.28341.61344.20319.34-22.01-6.41%
27 Jun 2024 343.29339.73343.73337.032.810.83%
26 Jun 2024 340.48339.58341.01337.490.030.01%
25 Jun 2024 340.45342.00342.26337.24-0.92-0.27%
24 Jun 2024 341.37340.86342.72338.682.450.72%
21 Jun 2024 338.92339.62340.97337.290.550.16%
20 Jun 2024 338.37338.58340.13335.37-2.27-0.67%
18 Jun 2024 340.64335.16341.63334.675.171.54%
17 Jun 2024 335.47335.85337.78332.19-2.00-0.59%
14 Jun 2024 337.47337.68338.41332.56-3.43-1.01%
13 Jun 2024 340.90340.43341.10336.050.090.03%
12 Jun 2024 340.81340.59343.53338.744.501.34%
11 Jun 2024 336.31339.90340.39335.07-4.95-1.45%
10 Jun 2024 341.26335.35342.28333.673.821.13%
07 Jun 2024 337.44335.15338.20332.780.620.18%
06 Jun 2024 336.82336.14338.99333.95-0.09-0.03%
05 Jun 2024 336.91334.73337.62331.664.911.48%
04 Jun 2024 332.00331.47333.69328.12-0.70-0.21%
03 Jun 2024 332.70337.26340.00327.55-7.05-2.08%
31 May 2024 339.75335.09339.97331.904.651.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 1793000000.01451000000.0908000000.0935000000.01284000000.0
Capital Expenditure -3577000000.0-4395000000.0-4744000000.0-4875000000.0-4748000000.0
Cash Dividends Paid -624000000.0-653000000.0-661000000.0-690000000.0-685000000.0
Cash Flow From Continuing Financing Activities -6655000000.0-5656000000.0-4094000000.0-4582000000.0-4861000000.0
Cash Flow From Continuing Investing Activities -2643000000.0-3389000000.0-5317000000.0-4933000000.0-5062000000.0
Cash Flow From Continuing Operating Activities 8959000000.08522000000.09431000000.010514000000.09696000000.0
Change In Inventory -540000000.0-59000000.0-126000000.0334000000.0-103000000.0
Change In Payables And Accrued Expense 999000000.0-296000000.0604000000.0359000000.0-124000000.0
Change In Receivables -962000000.0-797000000.0-935000000.0-799000000.0-1036000000.0
Change In Working Capital -503000000.0-1152000000.0-457000000.0-106000000.0-1263000000.0
Changes In Account Receivables -962000000.0-797000000.0-935000000.0-799000000.0-1036000000.0
Changes In Cash -339000000.0-523000000.020000000.0999000000.0-227000000.0
Common Stock Dividend Paid -624000000.0-653000000.0-661000000.0-690000000.0-685000000.0
Common Stock Payments -8215000000.0-7000000000.0-3811000000.0-6042000000.0-7368000000.0
Deferred Income Tax -70000000.0571000000.0229000000.022000000.070000000.0
Deferred Tax -70000000.0571000000.0229000000.022000000.070000000.0
Depreciation Amortization Depletion 2853000000.02969000000.03077000000.03312000000.03377000000.0
Depreciation And Amortization 2853000000.02969000000.03077000000.03312000000.03377000000.0
Effect Of Exchange Rate Changes -3000000.0-20000000.07000000.0-1000000.03000000.0
End Cash Position 1451000000.0908000000.0935000000.01933000000.01057000000.0
Financing Cash Flow -6655000000.0-5656000000.0-4094000000.0-4582000000.0-4861000000.0
Free Cash Flow 5382000000.04127000000.04687000000.05639000000.04948000000.0
Gain Loss On Sale Of PPE -1620000000.0-1301000000.05000000.0-14000000.0186000000.0
Income Tax Paid Supplemental Data 2182000000.01175000000.01386000000.01844000000.01853000000.0
Interest Paid Supplemental Data 1502000000.01662000000.01892000000.01938000000.01939000000.0
Investing Cash Flow -2643000000.0-3389000000.0-5317000000.0-4933000000.0-5062000000.0
Issuance Of Debt 4344000000.06117000000.03224000000.07495000000.08465000000.0
Long Term Debt Issuance 4344000000.06117000000.03224000000.07495000000.08465000000.0
Long Term Debt Payments -3869000000.0-2830000000.0-1929000000.0-4290000000.0-4239000000.0
Net Business Purchase And Sale 1055000000.01013000000.0-442000000.062000000.0-218000000.0
Net Common Stock Issuance -8215000000.0-7000000000.0-3811000000.0-6042000000.0-7368000000.0
Net Income From Continuing Operations 7721000000.06834000000.06091000000.06657000000.06680000000.0
Net Investment Purchase And Sale -117000000.014000000.0-112000000.0-115000000.0-89000000.0
Net Issuance Payments Of Debt 3255000000.03287000000.01295000000.03205000000.04226000000.0
Net Long Term Debt Issuance 475000000.03287000000.01295000000.03205000000.04226000000.0
Net Other Financing Charges -1071000000.0-1290000000.0-917000000.0-1055000000.0-1034000000.0
Net Other Investing Changes -4000000.0-21000000.0-19000000.0-5000000.0-7000000.0
Net PPEPurchase And Sale -3577000000.0-4395000000.0-4744000000.0-4875000000.0-4748000000.0
Net Short Term Debt Issuance-2480000000.02780000000.0120000000.0-1020000000.0  
Operating Cash Flow 8959000000.08522000000.09431000000.010514000000.09696000000.0
Operating Gains Losses -1608000000.0-1223000000.05000000.0-14000000.0186000000.0
Other Non Cash Items 126000000.0182000000.0224000000.0283000000.0275000000.0
Purchase Of Business -1105000000.0-224000000.0-635000000.0-266000000.0-397000000.0
Purchase Of PPE -3577000000.0-4395000000.0-4744000000.0-4875000000.0-4748000000.0
Repayment Of Debt -3869000000.0-2830000000.0-1929000000.0-4290000000.0-4239000000.0
Repurchase Of Capital Stock -8215000000.0-7000000000.0-3811000000.0-6042000000.0-7368000000.0
Sale Of Business 2160000000.01237000000.0193000000.0328000000.0179000000.0
Stock Based Compensation 440000000.0341000000.0262000000.0360000000.0371000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.