Currency
27.31%
CAGR (3 year)
25.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
395.6
Low
386.17
Returns
-1.17%

Historical Data

 - Last 30 Years Annual Avg 10.89%
 - CAGR 9.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





1.33%
3.8
5.26%
4
-10.50%
3.58
-2.51%
3.49
9.46%
3.82
0.26%
3.83
3.80
1973 -10.70%
3.42
-4.68%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
-14.88% 4.15
1974 0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00% 4.53
1975 0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00% 4.94
1976 0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00% 5.39
1977 0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
0.00%
3.26
-14.11%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
-14.11% 5.88
1978 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 6.42
1979 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 7.01
1980 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 7.65
1981 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 8.35
1982 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 9.11
1983 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 9.94
1984 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 10.85
1985 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 11.84
1986 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 12.92
1987 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 14.10
1988 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 15.39
1989 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 16.80
1990 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 18.34
1991 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 20.02
1992 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 21.85
1993 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00% 23.85
1994 0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
0.00%
2.8
884.29%
27.56
-5.41%
26.07
-2.72%
25.36
805.71% 26.03
1995 -0.43%
25.25
6.93%
27
-0.44%
26.88
0.00%
26.88
5.80%
28.44
-0.67%
28.25
4.00%
29.38
-0.24%
29.31
0.00%
29.31
2.76%
30.12
1.46%
30.56
7.59%
32.88
29.65% 28.41
1996 2.25%
33.62
-1.84%
33
-1.70%
32.44
-0.40%
32.31
8.14%
34.94
-5.21%
33.12
3.59%
34.31
5.28%
36.12
2.44%
37
10.49%
40.88
2.74%
42
2.98%
43.25
31.54% 31.01
1997 2.31%
44.25
-4.23%
42.38
-0.31%
42.25
2.96%
43.5
4.60%
45.5
-3.30%
44
8.09%
47.56
-3.53%
45.88
0.81%
46.25
-4.74%
44.06
3.13%
45.44
8.52%
49.31
14.01% 33.85
1998 1.52%
50.06
0.64%
50.38
0.00%
50.38
-2.12%
49.31
-4.56%
47.06
-11.56%
41.62
0.91%
42
-14.88%
35.75
-0.70%
35.5
12.34%
39.88
1.08%
40.31
-5.73%
38
-22.94% 36.95
1999 -3.63%
36.62
1.72%
37.25
7.38%
40
19.53%
47.81
-12.40%
41.88
8.36%
45.38
-9.10%
41.25
-5.92%
38.81
-17.86%
31.88
-13.14%
27.69
0.69%
27.88
-2.26%
27.25
-28.29% 40.33
2000 -4.81%
25.94
-6.28%
24.31
12.63%
27.38
-4.82%
26.06
1.23%
26.38
-3.34%
25.5
-5.41%
24.12
7.30%
25.88
-3.17%
25.06
-4.47%
23.94
8.10%
25.88
2.40%
26.5
-2.75% 44.02
2001 8.04%
28.63
-2.38%
27.95
-16.64%
23.3
18.54%
27.62
4.45%
28.85
0.52%
29
2.41%
29.7
-1.92%
29.13
0.10%
29.16
-6.31%
27.32
-0.33%
27.23
7.90%
29.38
10.87% 48.05
2002 2.14%
30.01
6.60%
31.99
2.84%
32.9
4.65%
34.43
7.32%
36.95
-7.58%
34.15
-10.42%
30.59
4.94%
32.1
-9.44%
29.07
16.79%
33.95
5.86%
35.94
-2.23%
35.14
19.61% 52.45
2003 -10.22%
31.55
-2.50%
30.76
1.76%
31.3
2.56%
32.1
4.86%
33.66
-1.66%
33.1
3.63%
34.3
16.50%
39.96
-8.68%
36.49
17.40%
42.84
2.71%
44
0.23%
44.1
25.50% 57.25
2004 -8.96%
40.15
-1.12%
39.7
1.08%
40.13
11.99%
44.94
-0.27%
44.82
4.22%
46.71
-3.23%
45.2
-4.54%
43.15
3.89%
44.83
1.99%
45.72
6.30%
48.6
7.61%
52.3
18.59% 62.49
2005 -5.32%
49.52
8.64%
53.8
-5.02%
51.1
-14.97%
43.45
4.58%
45.44
-2.95%
44.1
2.95%
45.4
-0.44%
45.2
3.83%
46.93
2.62%
48.16
0.73%
48.51
-6.99%
45.12
-13.73% 68.21
2006 -0.38%
44.95
3.38%
46.47
10.31%
51.26
0.76%
51.65
-2.52%
50.35
-5.36%
47.65
-1.36%
47
-1.06%
46.5
3.01%
47.9
3.38%
49.52
5.92%
52.45
-13.80%
45.21
0.20% 74.46
2007 6.61%
48.2
0.29%
48.34
0.27%
48.47
6.64%
51.69
8.98%
56.33
-2.11%
55.14
4.55%
57.65
-6.02%
54.18
5.43%
57.12
-3.71%
55
-0.13%
54.93
-6.06%
51.6
14.13% 81.28
2008 -6.98%
48
-1.73%
47.17
-7.25%
43.75
2.24%
44.73
4.56%
46.77
-14.75%
39.87
5.74%
42.16
3.20%
43.51
-19.44%
35.05
2.34%
35.87
-16.64%
29.9
9.30%
32.68
-36.67% 88.73
2009 -5.14%
31
-15.10%
26.32
2.43%
26.96
23.15%
33.2
0.03%
33.21
-3.46%
32.06
16.41%
37.32
3.08%
38.47
9.18%
42
1.26%
42.53
6.77%
45.41
4.16%
47.3
44.74% 96.86
2010 -8.96%
43.06
8.80%
46.85
7.64%
50.43
-7.85%
46.47
-8.22%
42.65
-6.94%
39.69
18.90%
47.19
-4.68%
44.98
12.83%
50.75
6.44%
54.02
4.70%
56.56
6.31%
60.13
27.12% 105.73
2011 1.85%
61.24
10.24%
67.51
5.21%
71.03
-1.46%
69.99
-5.47%
66.16
-1.83%
64.95
-8.44%
59.47
-0.57%
59.13
-16.22%
49.54
20.69%
59.79
9.42%
65.42
2.20%
66.86
11.19% 115.41
2012 7.63%
71.96
4.53%
75.22
4.47%
78.58
2.11%
80.24
-1.65%
78.92
-1.24%
77.94
5.57%
82.28
-1.77%
80.82
-0.10%
80.74
3.69%
83.72
0.63%
84.25
0.45%
84.63
26.58% 125.98
2013 7.59%
91.05
2.04%
92.91
4.52%
97.11
-1.18%
95.96
4.66%
100.43
-1.42%
99
8.43%
107.35
-5.58%
101.36
3.33%
104.74
2.67%
107.54
0.34%
107.91
0.92%
108.9
28.68% 137.52
2014 7.19%
116.73
2.41%
119.54
0.28%
119.87
-1.79%
117.72
-0.61%
117
5.26%
123.15
-5.04%
116.94
3.39%
120.9
-0.31%
120.53
-5.91%
113.41
-5.83%
106.8
0.03%
106.83
-1.90% 150.12
2015 -0.74%
106.04
7.32%
113.8
-3.67%
109.62
-0.72%
108.83
-0.74%
108.03
0.23%
108.28
-3.57%
104.41
-5.50%
98.67
-13.90%
84.95
14.01%
96.85
2.52%
99.29
1.76%
101.04
-5.42% 163.87
2016 -10.50%
90.43
9.88%
99.36
6.61%
105.93
-0.16%
105.76
0.48%
106.27
-0.75%
105.47
2.24%
107.83
0.45%
108.31
-0.53%
107.74
-2.99%
104.52
7.42%
112.28
3.94%
116.7
15.50% 178.88
2017 4.61%
122.08
-2.83%
118.62
1.21%
120.05
-5.76%
113.13
2.46%
115.91
-2.36%
113.17
4.97%
118.79
-5.05%
112.79
2.86%
116.02
8.45%
125.82
-0.02%
125.79
7.59%
135.34
15.97% 195.27
2018 0.45%
135.95
-3.60%
131.05
-7.07%
121.78
-14.72%
103.86
3.69%
107.69
-1.81%
105.74
16.56%
123.25
2.52%
126.36
5.71%
133.57
-23.86%
101.7
8.32%
110.16
-9.82%
99.34
-26.60% 213.16
2019 10.06%
109.33
7.98%
118.05
-0.06%
117.98
8.15%
127.6
-10.24%
114.54
13.85%
130.4
-0.40%
129.88
0.97%
131.14
0.20%
131.4
7.84%
141.7
3.75%
147.02
0.54%
147.82
48.80% 232.69
2020 -3.11%
143.23
-6.97%
133.24
-13.88%
114.74
8.45%
124.43
-1.62%
122.42
2.40%
125.36
7.67%
134.97
7.37%
144.92
-5.58%
136.84
6.34%
145.51
11.05%
161.59
-2.97%
156.79
6.07% 254.00
2021 -0.76%
155.6
14.08%
177.51
5.28%
186.89
2.74%
192.01
-0.71%
190.64
-1.99%
186.84
7.29%
200.46
2.82%
206.11
-12.34%
180.67
10.35%
199.37
-1.84%
195.7
6.42%
208.27
32.83% 277.27
2022 -10.07%
187.29
-4.83%
178.25
3.10%
183.77
6.31%
195.36
-2.82%
189.86
-5.94%
178.58
22.65%
219.02
-5.81%
206.3
8.10%
223
6.49%
237.48
6.98%
254.06
-7.63%
234.68
12.68% 302.67
2023 -2.46%
228.91
9.89%
251.54
-3.27%
243.31
10.69%
269.32
4.88%
282.46
17.38%
331.56
-5.90%
312
4.50%
326.05
-3.88%
313.41
-13.82%
270.1
11.07%
300
9.64%
328.93
40.16% 330.39
2024 2.02%
335.57
13.44%
380.67
9.03%
415.05
-10.73%
370.52
4.96%
388.89
-6.02%
365.48
8.25%
395.65
1.08%
399.92
7.11%
428.35
-0.31%
427.03
7.74%
460.09
-8.95%
418.89
27.35% 360.65
2025 0.98%
423.01
-12.16%
371.59
-10.95%
330.91
9.75%
363.18
7.27%
389.58







-7.00% 393.69
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.32 30 May 2025
Cash Dividend 1.32 28 Feb 2025
Cash Dividend 1.32 29 Nov 2024
Cash Dividend 1.22 30 Aug 2024
Cash Dividend 1.22 31 May 2024
Cash Dividend 1.22 28 Feb 2024
Cash Dividend 1.22 29 Nov 2023
Cash Dividend 1.12 30 Aug 2023
Cash Dividend 1.12 30 May 2023
Cash Dividend 1.12 27 Feb 2023
Cash Dividend 1.12 29 Nov 2022
Cash Dividend 1.05 30 Aug 2022
Cash Dividend 1.05 27 May 2022
Cash Dividend 1.05 25 Feb 2022
Cash Dividend 1.05 29 Nov 2021
Cash Dividend 0.98 30 Aug 2021
Cash Dividend 0.98 27 May 2021
Cash Dividend 0.98 25 Feb 2021
Cash Dividend 0.98 27 Nov 2020
Cash Dividend 0.91 28 Aug 2020
Cash Dividend 0.91 28 May 2020
Cash Dividend 0.91 27 Feb 2020
Cash Dividend 0.91 27 Nov 2019
Cash Dividend 0.84 29 Aug 2019
Cash Dividend 0.84 30 May 2019
Cash Dividend 0.84 27 Feb 2019
Cash Dividend 0.84 29 Nov 2018
Cash Dividend 0.77 30 Aug 2018
Cash Dividend 0.77 30 May 2018
Cash Dividend 0.77 27 Feb 2018
Cash Dividend 0.77 29 Nov 2017
Cash Dividend 0.70 29 Aug 2017
Cash Dividend 0.70 26 May 2017
Cash Dividend 0.70 24 Feb 2017
Cash Dividend 0.70 28 Nov 2016
Cash Dividend 0.63 29 Aug 2016
Cash Dividend 0.63 26 May 2016
Cash Dividend 0.63 25 Feb 2016
Cash Dividend 0.63 25 Nov 2015
Cash Dividend 0.56 27 Aug 2015
Cash Dividend 0.56 27 May 2015
Cash Dividend 0.56 25 Feb 2015
Cash Dividend 0.56 25 Nov 2014
Cash Dividend 0.50 27 Aug 2014
Cash Dividend 0.50 28 May 2014
Cash Dividend 0.50 26 Feb 2014
Cash Dividend 0.50 26 Nov 2013
Cash Dividend 0.45 28 Aug 2013
Cash Dividend 0.45 29 May 2013
Cash Dividend 0.45 27 Feb 2013
Cash Dividend 0.45 12 Dec 2012
Cash Dividend 0.41 20 Sep 2012
Cash Dividend 0.41 14 Jun 2012
Cash Dividend 0.41 01 Mar 2012
Cash Dividend 0.38 15 Dec 2011
Cash Dividend 0.38 22 Sep 2011
Cash Dividend 0.38 16 Jun 2011
Cash Dividend 0.38 03 Mar 2011
Cash Dividend 0.36 16 Dec 2010
Cash Dividend 0.36 23 Sep 2010
Cash Dividend 0.36 17 Jun 2010
Cash Dividend 0.36 04 Mar 2010
Cash Dividend 0.35 10 Dec 2009
Cash Dividend 0.35 24 Sep 2009
Cash Dividend 0.35 11 Jun 2009
Cash Dividend 0.35 05 Mar 2009
Cash Dividend 0.35 11 Dec 2008
Cash Dividend 0.35 18 Sep 2008
Cash Dividend 0.35 12 Jun 2008
Cash Dividend 0.33 06 Mar 2008
Cash Dividend 0.33 13 Dec 2007
Cash Dividend 0.33 20 Sep 2007
Cash Dividend 0.33 14 Jun 2007
Cash Dividend 0.33 08 Mar 2007
Cash Dividend 0.33 14 Dec 2006
Cash Dividend 0.33 21 Sep 2006
Cash Dividend 0.33 15 Jun 2006
Cash Dividend 0.33 09 Mar 2006
Cash Dividend 0.33 15 Dec 2005
Cash Dividend 0.33 22 Sep 2005
Cash Dividend 0.33 16 Jun 2005
Cash Dividend 0.33 10 Mar 2005
Cash Dividend 0.33 16 Dec 2004
Cash Dividend 0.33 23 Sep 2004
Cash Dividend 0.33 17 Jun 2004
Cash Dividend 0.33 11 Mar 2004
Cash Dividend 0.33 11 Dec 2003
Cash Dividend 0.33 18 Sep 2003
Cash Dividend 0.33 12 Jun 2003
Cash Dividend 0.33 13 Mar 2003
Cash Dividend 0.33 12 Dec 2002
Cash Dividend 0.33 19 Sep 2002
Cash Dividend 0.33 13 Jun 2002
Cash Dividend 0.33 20 Mar 2002
Cash Dividend 0.33 13 Dec 2001
Cash Dividend 0.33 20 Sep 2001
Cash Dividend 0.33 14 Jun 2001
Cash Dividend 0.33 15 Mar 2001
Cash Dividend 0.33 14 Dec 2000
Cash Dividend 0.33 14 Sep 2000
Cash Dividend 0.33 15 Jun 2000
Cash Dividend 0.32 16 Mar 2000
Cash Dividend 0.32 16 Dec 1999
Cash Dividend 0.32 16 Sep 1999
Cash Dividend 0.32 17 Jun 1999
Cash Dividend 0.31 18 Mar 1999
Cash Dividend 0.31 17 Dec 1998
Cash Dividend 0.31 17 Sep 1998
Cash Dividend 0.31 18 Jun 1998
Cash Dividend 0.29 19 Mar 1998
Cash Dividend 0.29 18 Dec 1997
Cash Dividend 0.29 18 Sep 1997
Cash Dividend 0.29 19 Jun 1997
Cash Dividend 0.26 20 Mar 1997
Cash Dividend 0.26 19 Dec 1996
Cash Dividend 0.26 19 Sep 1996
Cash Dividend 0.26 20 Jun 1996
Cash Dividend 0.23 21 Mar 1996
Cash Dividend 0.23 20 Dec 1995
Cash Dividend 0.23 21 Sep 1995
Cash Dividend 0.23 22 Jun 1995
Cash Dividend 0.22 21 Mar 1995
Cash Dividend 0.20 19 Dec 1994
Cash Dividend 0.22 13 Sep 1994
Cash Dividend 0.22 21 Jun 1994
Cash Dividend 0.20 22 Mar 1994
Cash Dividend 0.20 20 Dec 1993
Cash Dividend 0.20 14 Sep 1993
Cash Dividend 0.20 22 Jun 1993
Cash Dividend 0.20 16 Mar 1993
Cash Dividend 0.20 21 Dec 1992
Cash Dividend 0.20 15 Sep 1992
Cash Dividend 0.20 23 Jun 1992
Cash Dividend 0.19 17 Mar 1992
Cash Dividend 0.19 23 Dec 1991
Cash Dividend 0.19 17 Sep 1991
Cash Dividend 0.19 25 Jun 1991
Cash Dividend 0.18 19 Mar 1991
Cash Dividend 0.17 24 Dec 1990
Cash Dividend 0.17 18 Sep 1990
Cash Dividend 0.17 26 Jun 1990
Cash Dividend 0.15 20 Mar 1990
Cash Dividend 0.15 19 Dec 1989
Cash Dividend 0.15 19 Sep 1989
Cash Dividend 0.14 20 Jun 1989
Cash Dividend 0.12 20 Mar 1989
Cash Dividend 0.11 19 Dec 1988
Cash Dividend 0.11 20 Sep 1988
Cash Dividend 0.11 21 Jun 1988
Cash Dividend 0.10 15 Mar 1988
Cash Dividend 0.10 15 Dec 1987
Cash Dividend 0.10 15 Sep 1987
Cash Dividend 0.10 16 Jun 1987
Cash Dividend 0.08 17 Mar 1987
Cash Dividend 0.08 16 Dec 1986
Cash Dividend 0.08 16 Sep 1986
Cash Dividend 0.08 17 Jun 1986
Cash Dividend 0.07 18 Mar 1986
Cash Dividend 0.07 17 Dec 1985
Cash Dividend 0.07 17 Sep 1985
Cash Dividend 0.06 18 Jun 1985
Cash Dividend 0.05 19 Mar 1985
Cash Dividend 0.05 18 Dec 1984
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Aug 1996
Split 1.05:1 09 Jan 1995
Split 105:100 06 Jan 1992
Split 105:100 07 Jan 1991
Split 105:100 08 Jan 1990
Split 105:100 09 Jan 1989
Split 2:1 12 Aug 1985
Split 2:1 11 Feb 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 389.58395.85395.85386.17-7.36-1.85%
29 May 2025 396.94399.85399.85395.121.720.44%
28 May 2025 395.22399.45400.83394.15-3.64-0.91%
27 May 2025 398.86394.64401.27392.578.272.12%
23 May 2025 390.59383.06393.24383.061.200.31%
22 May 2025 389.39380.00393.00376.767.481.96%
21 May 2025 381.91384.37389.83381.51-7.17-1.84%
20 May 2025 389.08387.10392.38386.00-1.69-0.43%
19 May 2025 390.77386.54392.95384.88-1.45-0.37%
16 May 2025 392.22387.66393.01384.265.581.44%
15 May 2025 386.64384.27388.25382.610.960.25%
14 May 2025 385.68388.77390.04384.00-0.98-0.25%
13 May 2025 386.66378.41389.05378.048.252.18%
12 May 2025 378.41373.18381.86373.1821.696.08%
09 May 2025 356.72356.53358.53353.522.150.61%
08 May 2025 354.57357.31358.30353.832.180.62%
07 May 2025 352.39350.07353.80349.394.081.17%
06 May 2025 348.31350.00353.54346.07-5.20-1.47%
05 May 2025 353.51354.30359.46352.01-2.40-0.67%
02 May 2025 355.91349.63356.10347.3612.793.73%
01 May 2025 343.12365.93367.35341.03-20.06-5.52%
30 Apr 2025 363.18353.22363.48351.273.711.03%
29 Apr 2025 359.47357.98361.57354.751.490.42%
28 Apr 2025 357.98359.72363.40354.57-1.86-0.52%
25 Apr 2025 359.84357.67365.42356.94-0.44-0.12%
24 Apr 2025 360.28347.15361.96347.1514.334.14%
23 Apr 2025 345.95357.56359.06345.805.431.59%
22 Apr 2025 340.52333.57341.87333.5711.303.43%
21 Apr 2025 329.22334.89334.89325.08-9.75-2.88%
17 Apr 2025 338.97340.74342.21337.100.190.06%
16 Apr 2025 338.78341.41345.50334.20-7.81-2.25%
15 Apr 2025 346.59350.10353.48345.70-3.92-1.12%
14 Apr 2025 350.51358.04360.11349.29-2.92-0.83%
11 Apr 2025 353.43340.01355.99335.5511.593.39%
10 Apr 2025 341.84341.91351.36333.45-10.11-2.87%
09 Apr 2025 351.95316.37355.22314.7834.4510.85%
08 Apr 2025 317.50326.71331.64312.920.610.19%
07 Apr 2025 316.89307.93333.39300.770.950.30%
04 Apr 2025 315.94311.21320.35299.42-5.41-1.68%
03 Apr 2025 321.35321.20326.52313.13-20.27-5.93%
02 Apr 2025 341.62325.89342.09325.538.762.63%
01 Apr 2025 332.86329.10334.95325.921.950.59%
31 Mar 2025 330.91328.89332.84316.34-1.10-0.33%
28 Mar 2025 332.01339.43340.76330.71-9.99-2.92%
27 Mar 2025 342.00343.67348.13340.00-4.63-1.34%
26 Mar 2025 346.63351.27353.49344.87-6.99-1.98%
25 Mar 2025 353.62349.41355.33346.644.121.18%
24 Mar 2025 349.50344.73349.98343.8511.143.29%
21 Mar 2025 338.36335.28339.41332.41-0.82-0.24%
20 Mar 2025 339.18337.31342.95333.94-3.03-0.89%
19 Mar 2025 342.21338.10346.50336.245.831.73%
18 Mar 2025 336.38341.41341.49335.71-7.68-2.23%
17 Mar 2025 344.06338.97348.11338.973.240.95%
14 Mar 2025 340.82339.85343.75336.089.022.72%
13 Mar 2025 331.80333.82336.22330.32-2.89-0.86%
12 Mar 2025 334.69348.14352.22333.98-5.73-1.68%
11 Mar 2025 340.42336.94344.11332.972.740.81%
10 Mar 2025 337.68347.00347.45337.21-16.79-4.74%
07 Mar 2025 354.47345.39357.23343.598.192.37%
06 Mar 2025 346.28343.97349.18337.97-7.57-2.14%
05 Mar 2025 353.85353.94360.02351.362.060.59%
04 Mar 2025 351.79348.23359.63340.38-3.16-0.89%
03 Mar 2025 354.95372.21374.18351.91-16.64-4.48%
28 Feb 2025 371.59367.30371.70364.802.320.63%
27 Feb 2025 369.27378.05380.76368.65-8.12-2.15%
26 Feb 2025 377.39378.00383.40375.295.181.39%
25 Feb 2025 372.21365.68375.66364.632.960.80%
24 Feb 2025 369.25378.50381.26366.73-8.23-2.18%
21 Feb 2025 377.48389.72391.73376.13-11.94-3.07%
20 Feb 2025 389.42392.67395.46384.99-2.96-0.75%
19 Feb 2025 392.38392.92393.54388.86-3.17-0.80%
18 Feb 2025 395.55395.70398.55392.385.411.39%
14 Feb 2025 390.14395.04397.03389.29-3.09-0.79%
13 Feb 2025 393.23393.07394.45387.642.020.52%
12 Feb 2025 391.21388.66394.59386.47-5.86-1.48%
11 Feb 2025 397.07396.54400.67394.20-2.73-0.68%
10 Feb 2025 399.80403.48405.91398.45-1.13-0.28%
07 Feb 2025 400.93398.57403.14395.975.941.50%
06 Feb 2025 394.99402.45403.00391.32-5.08-1.27%
05 Feb 2025 400.07405.73405.81398.14-0.84-0.21%
04 Feb 2025 400.91411.83415.64393.59-7.82-1.91%
03 Feb 2025 408.73407.06413.65397.80-14.28-3.38%
31 Jan 2025 423.01427.71430.75420.31-3.56-0.83%
30 Jan 2025 426.57424.82429.61419.348.862.12%
29 Jan 2025 417.71414.98422.43412.114.351.05%
28 Jan 2025 413.36419.52421.58405.17-1.17-0.28%
27 Jan 2025 414.53429.34430.20408.20-40.73-8.95%
24 Jan 2025 455.26455.99460.97453.081.470.32%
23 Jan 2025 453.79454.43456.86451.57-3.07-0.67%
22 Jan 2025 456.86463.25477.40456.416.481.44%
21 Jan 2025 450.38442.72450.75441.6013.002.97%
17 Jan 2025 437.38438.75438.75432.083.460.80%
16 Jan 2025 433.92432.51435.39429.074.991.16%
15 Jan 2025 428.93440.03441.21424.740.720.17%
14 Jan 2025 428.21426.52431.78423.947.701.83%
13 Jan 2025 420.51413.67420.61409.100.260.06%
10 Jan 2025 420.25424.06429.37418.81-14.52-3.34%
08 Jan 2025 434.77430.72435.29424.070.810.19%
07 Jan 2025 433.96440.55441.07428.30-6.59-1.50%
06 Jan 2025 440.55436.76441.63433.769.592.23%
03 Jan 2025 430.96422.78431.93421.6810.972.61%
02 Jan 2025 419.99423.23427.55417.131.100.26%
31 Dec 2024 418.89419.54422.22417.60-0.30-0.07%
30 Dec 2024 419.19417.79421.22412.69-3.92-0.93%
27 Dec 2024 423.11426.78430.09421.67-7.35-1.71%
26 Dec 2024 430.46430.73433.79429.23-1.58-0.37%
24 Dec 2024 432.04426.30433.13426.306.141.44%
23 Dec 2024 425.90426.49427.81422.76-0.90-0.21%
20 Dec 2024 426.80421.32431.88418.822.250.53%
19 Dec 2024 424.55432.01432.01420.88-0.87-0.20%
18 Dec 2024 425.42442.04444.86425.30-14.11-3.21%
17 Dec 2024 439.53451.72451.85437.42-16.29-3.57%
16 Dec 2024 455.82451.95456.56449.612.200.48%
13 Dec 2024 453.62457.38459.94451.76-1.72-0.38%
12 Dec 2024 455.34457.00457.92451.76-1.66-0.36%
11 Dec 2024 457.00455.95460.69449.648.411.87%
10 Dec 2024 448.59450.97453.88446.12-3.63-0.80%
09 Dec 2024 452.22461.12461.12446.70-9.75-2.11%
06 Dec 2024 461.97470.11471.53459.64-5.15-1.10%
05 Dec 2024 467.12469.29471.23465.23-2.26-0.48%
04 Dec 2024 469.38457.81469.96457.8111.562.53%
03 Dec 2024 457.82459.59459.59454.490.590.13%
02 Dec 2024 457.23463.65463.65454.92-2.86-0.62%
29 Nov 2024 460.09463.30464.91459.391.240.27%
27 Nov 2024 458.85460.14465.79455.62-1.89-0.41%
26 Nov 2024 460.74457.51464.96451.78-3.12-0.67%
25 Nov 2024 463.86463.68464.98456.853.050.66%
22 Nov 2024 460.81456.98461.69455.124.330.95%
21 Nov 2024 456.48449.74464.59446.6510.902.45%
20 Nov 2024 445.58452.44452.90443.25-6.79-1.50%
19 Nov 2024 452.37440.57455.10440.397.441.67%
18 Nov 2024 444.93438.56448.72435.197.321.67%
15 Nov 2024 437.61439.00444.95437.39-2.48-0.56%
14 Nov 2024 440.09452.82453.18439.51-13.70-3.02%
13 Nov 2024 453.79454.38458.16451.401.760.39%
12 Nov 2024 452.03465.56465.82450.39-13.98-3.00%
11 Nov 2024 466.01471.43473.88462.45-1.92-0.41%
08 Nov 2024 467.93468.00468.47463.700.950.20%
07 Nov 2024 466.98472.02475.24465.76-5.14-1.09%
06 Nov 2024 472.12459.36481.35451.1332.487.39%
05 Nov 2024 439.64428.91440.32428.9114.723.46%
04 Nov 2024 424.92424.50430.83422.33-0.78-0.18%
01 Nov 2024 425.70424.77428.00419.49-1.33-0.31%
31 Oct 2024 427.03428.03429.92423.30-4.63-1.07%
30 Oct 2024 431.66436.53442.48429.73-8.46-1.92%
29 Oct 2024 440.12424.64443.67420.11-9.55-2.12%
28 Oct 2024 449.67449.92453.93448.805.151.16%
25 Oct 2024 444.52454.04454.04443.29-5.66-1.26%
24 Oct 2024 450.18444.82451.77443.365.461.23%
23 Oct 2024 444.72447.73449.78440.52-3.65-0.81%
22 Oct 2024 448.37452.55453.17447.05-8.33-1.82%
21 Oct 2024 456.70459.08459.08454.18-0.11-0.02%
18 Oct 2024 456.81459.08460.57454.63-0.70-0.15%
17 Oct 2024 457.51458.20459.60452.203.450.76%
16 Oct 2024 454.06454.27457.38452.252.670.59%
15 Oct 2024 451.39461.77461.77449.42-9.11-1.98%
14 Oct 2024 460.50457.76461.75455.083.930.86%
11 Oct 2024 456.57443.36457.00443.3613.122.96%
10 Oct 2024 443.45436.50444.69431.62-5.96-1.33%
09 Oct 2024 449.41442.84449.80441.008.301.88%
08 Oct 2024 441.11440.47442.36436.002.680.61%
07 Oct 2024 438.43425.85439.16424.578.712.03%
04 Oct 2024 429.72432.19432.19426.393.820.90%
03 Oct 2024 425.90427.63428.92422.23-1.80-0.42%
02 Oct 2024 427.70423.29428.60422.160.410.10%
01 Oct 2024 427.29429.03430.49421.75-1.06-0.25%
30 Sep 2024 428.35426.77431.55425.36-0.13-0.03%
27 Sep 2024 428.48428.80432.95427.180.530.12%
26 Sep 2024 427.95430.63432.66424.673.820.90%
25 Sep 2024 424.13428.51428.51420.70-0.73-0.17%
24 Sep 2024 424.86426.08428.80419.93-1.73-0.41%
23 Sep 2024 426.59427.18433.03423.100.580.14%
20 Sep 2024 426.01418.81427.53418.443.470.82%
19 Sep 2024 422.54419.00424.55411.3712.683.09%
18 Sep 2024 409.86415.00418.44409.40-1.43-0.35%
17 Sep 2024 411.29409.98413.89403.522.470.60%
16 Sep 2024 408.82406.73409.58400.984.191.04%
13 Sep 2024 404.63402.72408.82402.005.451.37%
12 Sep 2024 399.18392.63400.54390.956.311.61%
11 Sep 2024 392.87381.12394.23373.8812.713.34%
10 Sep 2024 380.16381.00381.00373.392.040.54%
09 Sep 2024 378.12374.00380.37372.497.191.94%
06 Sep 2024 370.93375.27380.86366.910.510.14%
05 Sep 2024 370.42373.34373.50364.80-4.35-1.16%
04 Sep 2024 374.77377.52379.20369.20-4.19-1.11%
03 Sep 2024 378.96396.18396.95376.36-20.96-5.24%
30 Aug 2024 399.92396.38401.05391.504.401.11%
29 Aug 2024 395.52392.63402.67390.416.451.66%
28 Aug 2024 389.07388.62391.49384.931.100.28%
27 Aug 2024 387.97382.60389.70381.482.860.74%
26 Aug 2024 385.11388.01391.43383.96-0.67-0.17%
23 Aug 2024 385.78380.24386.68380.247.642.02%
22 Aug 2024 378.14375.36382.36375.042.720.72%
21 Aug 2024 375.42370.92377.48370.084.501.21%
20 Aug 2024 370.92375.84376.71369.63-4.80-1.28%
19 Aug 2024 375.72373.89375.72370.341.890.51%
16 Aug 2024 373.83379.95379.95371.52-7.14-1.87%
15 Aug 2024 380.97385.73389.24379.541.290.34%
14 Aug 2024 379.68376.73380.69375.674.601.23%
13 Aug 2024 375.08377.97380.06371.661.810.48%
12 Aug 2024 373.27377.58379.98370.50-3.73-0.99%
09 Aug 2024 377.00371.43377.11369.663.220.86%
08 Aug 2024 373.78363.57375.57359.6814.744.11%
07 Aug 2024 359.04366.38370.01358.98-1.99-0.55%
06 Aug 2024 361.03364.61368.82360.47-3.39-0.93%
05 Aug 2024 364.42350.03369.12346.13-1.77-0.48%
02 Aug 2024 366.19369.00369.57354.62-13.58-3.58%
01 Aug 2024 379.77395.65398.80371.04-15.88-4.01%
31 Jul 2024 395.65391.76403.59391.1915.854.17%
30 Jul 2024 379.80378.76389.06369.0012.913.52%
29 Jul 2024 366.89368.16372.57363.88-0.20-0.05%
26 Jul 2024 367.09364.63369.56362.3111.543.25%
25 Jul 2024 355.55357.10364.51347.13-1.43-0.40%
24 Jul 2024 356.98372.77374.08355.68-22.62-5.96%
23 Jul 2024 379.60377.25384.48377.030.340.09%
22 Jul 2024 379.26375.58379.95372.329.032.44%
19 Jul 2024 370.23370.91374.84369.161.450.39%
18 Jul 2024 368.78371.80380.27365.362.170.59%
17 Jul 2024 366.61386.38388.20366.51-24.80-6.34%
16 Jul 2024 391.41378.32391.88376.9116.814.49%
15 Jul 2024 374.60380.27383.43373.83-5.87-1.54%
12 Jul 2024 380.47381.34385.93378.771.450.38%
11 Jul 2024 379.02377.40383.71375.603.700.99%
10 Jul 2024 375.32372.47376.30369.554.171.12%
09 Jul 2024 371.15376.23377.98369.98-5.86-1.55%
08 Jul 2024 377.01375.84381.00374.394.261.14%
05 Jul 2024 372.75370.67374.42367.691.460.39%
03 Jul 2024 371.29366.91372.38365.795.481.50%
02 Jul 2024 365.81359.46367.42358.156.671.86%
01 Jul 2024 359.14371.96371.96357.70-6.34-1.73%
28 Jun 2024 365.48370.88377.79363.58-4.36-1.18%
27 Jun 2024 369.84375.28377.14367.15-1.93-0.52%
26 Jun 2024 371.77374.25374.38369.30-6.27-1.66%
25 Jun 2024 378.04379.54380.76373.35-1.52-0.40%
24 Jun 2024 379.56377.42381.71373.822.170.57%
21 Jun 2024 377.39383.31384.23375.41-2.68-0.71%
20 Jun 2024 380.07388.50390.73378.46-7.67-1.98%
18 Jun 2024 387.74378.54390.27371.996.111.60%
17 Jun 2024 381.63374.11382.70369.286.891.84%
14 Jun 2024 374.74379.12381.95372.62-10.27-2.67%
13 Jun 2024 385.01381.61386.09375.111.520.40%
12 Jun 2024 383.49373.53385.55372.7115.784.29%
11 Jun 2024 367.71366.38369.19363.81-1.30-0.35%
10 Jun 2024 369.01365.27371.43365.272.330.64%
07 Jun 2024 366.68366.23373.32363.810.740.20%
06 Jun 2024 365.94381.69382.00365.00-15.68-4.11%
05 Jun 2024 381.62377.70381.82375.009.852.65%
04 Jun 2024 371.77384.90388.38365.92-13.98-3.62%
03 Jun 2024 385.75391.86392.69375.65-3.14-0.81%
31 May 2024 388.89388.54391.93378.25-1.79-0.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 258600000.0286200000.0440500000.0336100000.0388200000.0
Capital Expenditure -90200000.0-129300000.0-165700000.0-180400000.0-166100000.0
Capital Expenditure Reported -90200000.0-129300000.0-165700000.0-180400000.0-166100000.0
Cash Dividends Paid -216900000.0-229600000.0-245500000.0-267300000.0-272500000.0
Cash Flow From Continuing Financing Activities -433000000.0-437100000.0388500000.0-923400000.0-723100000.0
Cash Flow From Continuing Investing Activities -72100000.018100000.0-1380200000.0-59100000.0-247000000.0
Cash Flow From Continuing Operating Activities 513700000.0636200000.0880800000.0991200000.0936400000.0
Cash From Discontinued Investing Activities -5700000.0-1700000.00.00.0 
Cash From Discontinued Operating Activities 30100000.0-53000000.00.00.0 
Change In Account Payable 195100000.0-15300000.013200000.0-13600000.0-53500000.0
Change In Inventory -138900000.0-66500000.0-42100000.0-22700000.0-700000.0
Change In Other Current Liabilities 27600000.0108300000.0-4500000.0-24300000.048000000.0
Change In Other Working Capital -14900000.013200000.02100000.014900000.0-5400000.0
Change In Payable 195100000.0-15300000.013200000.0-13600000.0-53500000.0
Change In Payables And Accrued Expense 195100000.0-15300000.013200000.0-13600000.0-53500000.0
Change In Receivables -124800000.0-66800000.0-1600000.022200000.0-35700000.0
Change In Working Capital -55900000.0-27100000.0-32900000.0-23500000.0-47300000.0
Changes In Account Receivables -124800000.0-66800000.0-1600000.022200000.0-35700000.0
Changes In Cash 33000000.0162500000.0-110900000.08700000.0-33700000.0
Common Stock Dividend Paid -216900000.0-229600000.0-245500000.0-267300000.0-272500000.0
Common Stock Payments -11200000.0-182000000.0-30000000.0-40000000.0-155000000.0
Deferred Income Tax 9200000.0-27800000.0-16200000.01700000.0-16800000.0
Deferred Tax 9200000.0-27800000.0-16200000.01700000.0-16800000.0
Depreciation Amortization Depletion 149100000.0148500000.0149700000.0212100000.0198900000.0
Depreciation And Amortization 149100000.0148500000.0149700000.0212100000.0198900000.0
Effect Of Exchange Rate Changes -3000000.0-8800000.06900000.0-16400000.0-8800000.0
End Cash Position 286200000.0440500000.0336100000.0329100000.0354500000.0
Financing Cash Flow -433000000.0-437100000.0388500000.0-923400000.0-723100000.0
Free Cash Flow 453600000.0453900000.0715100000.0810800000.0770300000.0
Gain Loss On Sale Of Business 6900000.00.00.05300000.00.0
Investing Cash Flow -77800000.016400000.0-1380200000.0-59100000.0-247000000.0
Issuance Of Debt 306800000.00.0700000000.022900000.0 
Long Term Debt Issuance 298700000.00.0600000000.00.0 
Long Term Debt Payments -316000000.00.00.0-600000000.0-475000000.0
Net Business Purchase And Sale 8600000.0155700000.0-1211700000.0128800000.0-67400000.0
Net Common Stock Issuance -11200000.0-182000000.0-30000000.0-40000000.0-155000000.0
Net Income From Continuing Operations 371100000.0516800000.0766000000.0783500000.0805400000.0
Net Investment Purchase And Sale 100000.0-10700000.0-3600000.0-5200000.0-10600000.0
Net Issuance Payments Of Debt -160800000.0-4800000.0697800000.0-577100000.0-259200000.0
Net Long Term Debt Issuance -17300000.00.0600000000.0-600000000.0-475000000.0
Net Other Financing Charges -44100000.0-20700000.0-33800000.0-39000000.0-36400000.0
Net Other Investing Changes 9400000.02400000.0800000.0-2300000.0 
Net Short Term Debt Issuance -143500000.0-4800000.097800000.022900000.0215800000.0
Operating Cash Flow 543800000.0583200000.0880800000.0991200000.0936400000.0
Operating Gains Losses 19000000.010500000.02500000.06300000.01000000.0
Other Cash Adjustment Outside Changein Cash -2400000.0600000.0-400000.0700000.01200000.0
Other Non Cash Items 2400000.0-9200000.0-14800000.0-19500000.0-37000000.0
Pension And Employee Benefit Expense 0.07000000.00.00.0 
Provisionand Write Offof Assets6700000.01300000.07400000.0300000.0  
Purchase Of Business-239600000.0 -177100000.0-1211700000.0  
Purchase Of Investment -11400000.0-33700000.0-25400000.0-21000000.0-24900000.0
Repayment Of Debt -467600000.0-4800000.0-2200000.0-600000000.0-475000000.0
Repurchase Of Capital Stock -11200000.0-182000000.0-30000000.0-40000000.0-155000000.0
Sale Of Business 8600000.0332800000.00.0128800000.05900000.0
Sale Of Investment 11500000.023000000.021800000.015800000.014300000.0
Short Term Debt Issuance 8100000.00.0100000000.022900000.0 
Short Term Debt Payments -151600000.0-4800000.0-2200000.00.0 
Stock Based Compensation 17500000.024500000.026500000.030600000.032200000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.