SHARE twitter icon webp whatsapp icon webp

 
Currency
16.22%
CAGR (3 year)
19.19%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
690.73
Low
664
Returns
2.04%

Historical Data

 - Last 30 Years Annual Avg 13.29%
 - CAGR 11.06%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-6.89%
6.89 		1.60%
7 		3.57%
7.25 		2.76%
7.45 		-8.59%
6.81 		17.18%
7.98 		11.28%
8.88 		1.69%
9.03 		23.37%
11.14 		-13.82%
9.6 		18.23%
11.35 		6.89
1983 -3.35%
10.97 		-1.64%
10.79 		3.24%
11.14 		12.57%
12.54 		7.66%
13.5 		0.22%
13.53 		1.85%
13.78 		-7.11%
12.8 		-2.34%
12.5 		2.96%
12.87 		0.47%
12.93 		0.46%
12.99 		14.45% 7.65
1984 1.54%
13.19 		-4.25%
12.63 		-11.64%
11.16 		10.66%
12.35 		1.78%
12.57 		11.38%
14 		1.21%
14.17 		12.77%
15.98 		-5.32%
15.13 		-0.33%
15.08 		-1.92%
14.79 		7.64%
15.92 		22.56% 8.50
1985 -1.07%
15.75 		29.46%
20.39 		-4.71%
19.43 		6.95%
20.78 		1.35%
21.06 		11.82%
23.55 		-2.89%
22.87 		7.91%
24.68 		-14.18%
21.18 		-8.83%
19.31 		3.52%
19.99 		-0.30%
19.93 		25.19% 9.44
1986 -4.21%
19.09 		6.50%
20.33 		9.74%
22.31 		-0.76%
22.14 		1.49%
22.47 		0.53%
22.59 		-10.49%
20.22 		3.61%
20.95 		-4.58%
19.99 		6.80%
21.35 		-9.79%
19.26 		-7.94%
17.73 		-11.04% 10.48
1987 2.26%
18.13 		12.13%
20.33 		10.28%
22.42 		-10.08%
20.16 		-3.08%
19.54 		-4.66%
18.63 		16.37%
21.68 		0.55%
21.8 		-3.12%
21.12 		-35.56%
13.61 		-10.36%
12.2 		-5.57%
11.52 		-35.03% 11.64
1988 25.95%
14.51 		-12.41%
12.71 		6.22%
13.5 		-3.78%
12.99 		2.62%
13.33 		1.28%
13.5 		4.59%
14.12 		-4.39%
13.5 		3.33%
13.95 		11.33%
15.53 		-5.47%
14.68 		-14.58%
12.54 		8.85% 12.93
1989 -4.07%
12.03 		5.15%
12.65 		-1.82%
12.42 		-2.25%
12.14 		-7.91%
11.18 		5.55%
11.8 		-0.93%
11.69 		-6.33%
10.95 		-5.11%
10.39 		-14.15%
8.92 		-12.67%
7.79 		1.54%
7.91 		-36.92% 14.36
1990 3.54%
8.19 		-11.11%
7.28 		-8.52%
6.66 		4.35%
6.95 		16.26%
8.08 		3.47%
8.36 		-22.37%
6.49 		16.64%
7.57 		-7.53%
7 		-4.00%
6.72 		14.29%
7.68 		2.21%
7.85 		-0.76% 15.95
1991 23.06%
9.66 		20.39%
11.63 		12.12%
13.04 		-15.11%
11.07 		0.45%
11.12 		3.06%
11.46 		17.28%
13.44 		-5.88%
12.65 		-17.00%
10.5 		13.43%
11.91 		-19.90%
9.54 		24.32%
11.86 		51.08% 17.71
1992 -4.81%
11.29 		2.04%
11.52 		-5.90%
10.84 		9.41%
11.86 		-4.81%
11.29 		5.05%
11.86 		7.59%
12.76 		-11.91%
11.24 		-2.05%
11.01 		5.18%
11.58 		11.66%
12.93 		19.26%
15.42 		30.02% 19.67
1993 -5.51%
14.57 		4.26%
15.19 		9.68%
16.66 		5.76%
17.62 		-0.34%
17.56 		7.40%
18.86 		-3.87%
18.13 		-7.50%
16.77 		-5.37%
15.87 		-1.07%
15.7 		9.36%
17.17 		-1.69%
16.88 		9.47% 21.85
1994 4.03%
17.56 		3.53%
18.18 		-0.94%
18.01 		-4.05%
17.28 		-7.52%
15.98 		4.94%
16.77 		13.12%
18.97 		7.17%
20.33 		0.54%
20.44 		-3.03%
19.82 		-7.42%
18.35 		3.38%
18.97 		12.38% 24.27
1995 -3.85%
18.24 		9.92%
20.05 		10.12%
22.08 		1.54%
22.42 		5.53%
23.66 		-0.46%
23.55 		9.34%
25.75 		6.80%
27.5 		0.00%
27.5 		-5.96%
25.86 		7.42%
27.78 		4.07%
28.91 		52.40% 26.95
1996 0.00%
28.91 		-3.49%
27.9 		3.01%
28.74 		-2.75%
27.95 		1.22%
28.29 		8.80%
30.78 		0.91%
31.06 		4.35%
32.41 		11.85%
36.25 		0.63%
36.48 		2.93%
37.55 		-0.45%
37.38 		29.30% 29.93
1997 -5.27%
35.41 		-7.99%
32.58 		4.85%
34.16 		10.42%
37.72 		1.35%
38.23 		3.77%
39.67 		31.11%
52.01 		1.67%
52.88 		3.69%
54.83 		-9.99%
49.35 		3.10%
50.88 		2.10%
51.95 		38.98% 33.24
1998 6.64%
55.4 		13.34%
62.79 		-22.71%
48.53 		-1.63%
47.74 		1.42%
48.42 		-3.78%
46.59 		-21.46%
36.59 		-21.75%
28.63 		15.19%
32.98 		9.25%
36.03 		1.86%
36.7 		-10.00%
33.03 		-36.42% 36.92
1999 -22.04%
25.75 		9.32%
28.15 		-3.91%
27.05 		6.77%
28.88 		5.68%
30.52 		-1.83%
29.96 		8.75%
32.58 		0.52%
32.75 		-12.34%
28.71 		-13.65%
24.79 		-0.16%
24.75 		-1.33%
24.42 		-26.07% 41.00
2000 -7.04%
22.7 		-9.82%
20.47 		16.81%
23.91 		33.92%
32.02 		8.12%
34.62 		-13.55%
29.93 		7.25%
32.1 		9.53%
35.16 		16.75%
41.05 		-7.55%
37.95 		0.37%
38.09 		-1.55%
37.5 		53.56% 45.53
2001 4.43%
39.16 		8.38%
42.44 		-7.40%
39.3 		3.74%
40.77 		-1.64%
40.1 		-9.75%
36.19 		0.14%
36.24 		2.21%
37.04 		23.19%
45.63 		-1.05%
45.15 		-6.07%
42.41 		7.38%
45.54 		21.44% 50.57
2002 10.72%
50.42 		-4.09%
48.36 		5.60%
51.07 		6.74%
54.51 		0.53%
54.8 		3.05%
56.47 		-11.44%
50.01 		10.92%
55.47 		1.03%
56.04 		-16.86%
46.59 		-6.03%
43.78 		0.09%
43.82 		-3.78% 56.16
2003 -5.77%
41.29 		-5.13%
39.17 		-1.05%
38.76 		2.50%
39.73 		-0.28%
39.62 		-1.62%
38.98 		6.90%
41.67 		3.50%
43.13 		-9.69%
38.95 		3.70%
40.39 		3.61%
41.85 		3.20%
43.19 		-1.44% 62.37
2004 1.16%
43.69 		4.55%
45.68 		-2.67%
44.46 		0.85%
44.84 		3.90%
46.59 		4.14%
48.52 		-2.06%
47.52 		-1.79%
46.67 		3.24%
48.18 		-2.95%
46.76 		8.83%
50.89 		-3.50%
49.11 		13.71% 69.27
2005 -4.56%
46.87 		1.98%
47.8 		2.03%
48.77 		1.60%
49.55 		1.59%
50.34 		-0.83%
49.92 		0.36%
50.1 		1.16%
50.68 		-3.10%
49.11 		-1.30%
48.47 		6.93%
51.83 		4.78%
54.31 		10.59% 76.93
2006 3.35%
56.13 		3.17%
57.91 		6.54%
61.7 		-2.04%
60.44 		-3.31%
58.44 		-0.96%
57.88 		3.32%
59.8 		0.94%
60.36 		1.89%
61.5 		-2.47%
59.98 		0.82%
60.47 		1.16%
61.17 		12.63% 85.44
2007 4.77%
64.09 		1.30%
64.92 		3.30%
67.06 		-0.79%
66.53 		2.68%
68.31 		3.00%
70.36 		-2.27%
68.76 		3.59%
71.23 		-1.07%
70.47 		7.21%
75.55 		-5.77%
71.19 		-0.20%
71.05 		16.15% 94.89
2008 0.91%
71.7 		-0.95%
71.02 		-1.01%
70.3 		-5.45%
66.47 		2.57%
68.18 		-11.35%
60.44 		0.74%
60.89 		2.17%
62.21 		-12.07%
54.7 		-22.54%
42.37 		-12.67%
37 		9.97%
40.69 		-42.73% 105.38
2009 6.86%
43.48 		-22.38%
33.75 		16.83%
39.43 		10.78%
43.68 		-1.51%
43.02 		-4.07%
41.27 		-2.40%
40.28 		9.48%
44.1 		6.03%
46.76 		-3.14%
45.29 		9.32%
49.51 		1.92%
50.46 		24.01% 117.04
2010 1.35%
51.14 		8.23%
55.35 		7.03%
59.24 		3.44%
61.28 		-10.82%
54.65 		-9.99%
49.19 		7.70%
52.98 		-7.70%
48.9 		12.02%
54.78 		4.27%
57.12 		-2.43%
55.73 		5.02%
58.53 		15.99% 129.98
2011 6.97%
62.61 		-3.77%
60.25 		4.08%
62.71 		1.44%
63.61 		2.64%
65.29 		6.22%
69.35 		-12.75%
60.51 		-9.73%
54.62 		-4.49%
52.17 		10.70%
57.75 		-1.18%
57.07 		2.47%
58.48 		-0.09% 144.36
2012 -0.74%
58.05 		3.03%
59.81 		2.12%
61.08 		3.60%
63.28 		-7.16%
58.75 		8.58%
63.79 		3.78%
66.2 		1.04%
66.89 		-0.69%
66.43 		3.40%
68.69 		-2.90%
66.7 		1.32%
67.58 		15.56% 160.33
2013 -3.76%
65.04 		0.98%
65.68 		6.81%
70.15 		7.97%
75.74 		8.78%
82.39 		0.50%
82.8 		11.18%
92.06 		0.23%
92.27 		3.24%
95.26 		12.86%
107.51 		4.81%
112.68 		1.71%
114.61 		69.59% 178.06
2014 0.82%
115.55 		4.74%
121.03 		1.94%
123.38 		-1.52%
121.51 		0.03%
121.55 		-1.58%
119.63 		3.04%
123.27 		3.20%
127.22 		3.57%
131.76 		4.71%
137.96 		2.15%
140.93 		4.58%
147.39 		28.60% 197.75
2015 6.49%
156.95 		5.58%
165.71 		-2.87%
160.96 		-4.30%
154.04 		3.34%
159.18 		-0.35%
158.63 		9.07%
173.01 		-5.36%
163.74 		1.35%
165.95 		13.14%
187.75 		-0.74%
186.36 		1.31%
188.81 		28.10% 219.62
2016 -1.99%
185.06 		3.87%
192.22 		2.95%
197.9 		4.22%
206.26 		3.11%
212.67 		4.52%
222.28 		-2.54%
216.63 		-2.10%
212.07 		0.89%
213.95 		7.03%
229 		9.02%
249.65 		-6.84%
232.58 		23.18% 243.91
2017 -1.50%
229.08 		7.86%
247.09 		-3.74%
237.84 		3.41%
245.96 		5.39%
259.22 		-0.97%
256.71 		2.50%
263.13 		3.45%
272.21 		5.70%
287.72 		2.71%
295.53 		4.02%
307.4 		-0.16%
306.91 		31.96% 270.89
2018 10.95%
340.53 		2.79%
350.04 		-0.26%
349.12 		-7.76%
322.04 		1.62%
327.25 		-5.97%
307.7 		-2.34%
300.49 		-0.67%
298.49 		6.33%
317.37 		-17.46%
261.95 		-0.79%
259.88 		-5.76%
244.9 		-20.20% 300.85
2019 12.52%
275.55 		5.23%
289.96 		-7.02%
269.6 		7.53%
289.91 		4.60%
303.25 		6.55%
323.11 		6.95%
345.57 		6.45%
367.87 		1.88%
374.79 		-5.95%
352.48 		-0.20%
351.77 		-2.22%
343.97 		40.45% 334.12
2020 8.90%
374.57 		-12.21%
328.84 		-7.99%
302.55 		9.29%
330.67 		1.37%
335.2 		-8.28%
307.44 		5.71%
325.01 		5.42%
342.61 		-7.92%
315.49 		-8.14%
289.82 		4.29%
302.26 		0.81%
304.72 		-11.41% 371.07
2021 -5.94%
286.61 		1.76%
291.66 		10.96%
323.64 		9.52%
354.44 		3.22%
365.87 		-0.67%
363.43 		-0.11%
363.02 		1.29%
367.7 		-2.05%
360.15 		-0.81%
357.22 		-2.36%
348.8 		10.97%
387.07 		27.02% 412.11
2022 -4.44%
369.9 		19.53%
442.14 		1.15%
447.22 		-1.75%
439.4 		6.50%
467.97 		2.27%
478.57 		0.07%
478.9 		-0.19%
477.99 		-1.60%
470.32 		16.73%
549.01 		-2.86%
533.29 		2.31%
545.61 		40.96% 457.69
2023 -17.88%
448.04 		3.59%
464.11 		-0.51%
461.72 		-0.10%
461.27 		-5.59%
435.49 		4.66%
455.8 		-2.37%
445 		-2.68%
433.09 		1.64%
440.19 		7.10%
471.43 		0.79%
475.16 		-1.48%
468.14 		-14.20% 508.31
2024 -4.57%
446.76 		3.19%
461.02 		3.83%
478.66 		1.33%
485.03 		-7.06%
450.77 		-3.29%
435.95 		11.10%
484.32 		8.03%
523.21 		0.93%
528.07 		-3.61%
509.02 		-3.81%
489.65 		-4.16%
469.29 		0.25% 564.53
2025 3.83%
487.27 		-5.24%
461.74 		10.89%
512.01 		-4.98%
486.5 		-0.36%
484.77 		3.14%
499.98 		15.33%
576.61 		2.33%
590.04 		3.27%
609.32 		-4.25%
583.45 		-1.92%
572.25 		-0.36%
570.21 		21.50% 626.97
2026 20.92%
689.5










20.92% 696.31
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.31 01 Dec 2025
Cash Dividend 1.73 24 Feb 2023
Cash Dividend 1.73 25 Nov 2022
Cash Dividend 1.73 26 Aug 2022
Cash Dividend 1.73 27 May 2022
Cash Dividend 1.57 25 Feb 2022
Cash Dividend 1.57 26 Nov 2021
Cash Dividend 1.57 27 Aug 2021
Cash Dividend 1.57 28 May 2021
Cash Dividend 1.45 26 Feb 2021
Cash Dividend 1.45 27 Nov 2020
Cash Dividend 1.45 28 Aug 2020
Cash Dividend 1.45 29 May 2020
Cash Dividend 1.32 21 Feb 2020
Cash Dividend 1.32 29 Nov 2019
Cash Dividend 1.32 06 Sep 2019
Cash Dividend 1.32 31 May 2019
Cash Dividend 1.20 22 Feb 2019
Cash Dividend 1.20 30 Nov 2018
Cash Dividend 1.20 24 Aug 2018
Cash Dividend 1.20 01 Jun 2018
Cash Dividend 1.10 02 Mar 2018
Cash Dividend 1.00 01 Dec 2017
Cash Dividend 1.00 24 Aug 2017
Cash Dividend 1.00 01 Jun 2017
Cash Dividend 0.90 02 Mar 2017
Cash Dividend 0.90 01 Dec 2016
Cash Dividend 0.90 25 Aug 2016
Cash Dividend 0.90 02 Jun 2016
Cash Dividend 0.80 25 Feb 2016
Cash Dividend 0.80 25 Nov 2015
Cash Dividend 0.80 27 Aug 2015
Cash Dividend 0.80 28 May 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 26 Nov 2014
Cash Dividend 0.70 28 Aug 2014
Cash Dividend 0.70 29 May 2014
Cash Dividend 0.61 27 Feb 2014
Cash Dividend 0.61 27 Nov 2013
Cash Dividend 0.61 29 Aug 2013
Cash Dividend 0.61 23 May 2013
Cash Dividend 0.55 28 Feb 2013
Cash Dividend 0.55 21 Nov 2012
Cash Dividend 0.55 23 Aug 2012
Cash Dividend 0.55 23 May 2012
Cash Dividend 0.50 23 Feb 2012
Cash Dividend 0.50 23 Nov 2011
Cash Dividend 0.50 25 Aug 2011
Cash Dividend 0.50 26 May 2011
Cash Dividend 0.42 24 Feb 2011
Cash Dividend 0.42 24 Nov 2010
Cash Dividend 0.42 26 Aug 2010
Cash Dividend 0.42 27 May 2010
Cash Dividend 0.39 25 Feb 2010
Cash Dividend 0.39 25 Nov 2009
Cash Dividend 0.39 27 Aug 2009
Cash Dividend 0.39 28 May 2009
Cash Dividend 0.36 26 Feb 2009
Cash Dividend 0.36 26 Nov 2008
Cash Dividend 0.36 21 Aug 2008
Cash Dividend 0.36 29 May 2008
Cash Dividend 0.33 28 Feb 2008
Cash Dividend 0.33 21 Nov 2007
Cash Dividend 0.33 23 Aug 2007
Cash Dividend 0.33 24 May 2007
Cash Dividend 0.33 01 Mar 2007
Cash Dividend 0.27 22 Nov 2006
Cash Dividend 0.27 24 Aug 2006
Cash Dividend 0.27 25 May 2006
Cash Dividend 0.23 23 Feb 2006
Cash Dividend 0.23 23 Nov 2005
Cash Dividend 0.23 25 Aug 2005
Cash Dividend 0.23 26 May 2005
Cash Dividend 0.21 24 Feb 2005
Cash Dividend 0.21 24 Nov 2004
Cash Dividend 0.21 26 Aug 2004
Cash Dividend 0.21 20 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 26 Nov 2003
Cash Dividend 0.18 29 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.18 27 Feb 2003
Cash Dividend 0.18 27 Nov 2002
Cash Dividend 0.18 29 Aug 2002
Cash Dividend 0.18 23 May 2002
Cash Dividend 0.18 28 Feb 2002
Cash Dividend 0.18 29 Nov 2001
Cash Dividend 0.18 23 Aug 2001
Cash Dividend 0.18 24 May 2001
Cash Dividend 0.18 01 Mar 2001
Cash Dividend 0.18 22 Nov 2000
Cash Dividend 0.18 24 Aug 2000
Cash Dividend 0.18 25 May 2000
Cash Dividend 0.18 24 Feb 2000
Cash Dividend 0.18 24 Nov 1999
Cash Dividend 0.18 26 Aug 1999
Cash Dividend 0.18 27 May 1999
Cash Dividend 0.18 25 Feb 1999
Cash Dividend 0.18 25 Nov 1998
Cash Dividend 0.18 27 Aug 1998
Cash Dividend 0.18 29 May 1998
Cash Dividend 0.18 10 Mar 1998
Cash Dividend 0.18 05 Mar 1998
Cash Dividend 0.18 26 Nov 1997
Cash Dividend 0.18 28 Aug 1997
Cash Dividend 0.18 29 May 1997
Cash Dividend 0.18 27 Feb 1997
Cash Dividend 0.18 27 Nov 1996
Cash Dividend 0.18 29 Aug 1996
Cash Dividend 0.18 23 May 1996
Cash Dividend 0.18 29 Feb 1996
Cash Dividend 0.18 22 Nov 1995
Cash Dividend 0.18 24 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 21 Feb 1995
Cash Dividend 0.18 21 Nov 1994
Cash Dividend 0.18 23 Aug 1994
Cash Dividend 0.18 23 May 1994
Cash Dividend 0.18 22 Feb 1994
Cash Dividend 0.18 22 Nov 1993
Cash Dividend 0.18 24 Aug 1993
Cash Dividend 0.18 25 May 1993
Cash Dividend 0.18 23 Feb 1993
Cash Dividend 0.14 23 Nov 1992
Cash Dividend 0.14 25 Aug 1992
Cash Dividend 0.14 26 May 1992
Cash Dividend 0.14 25 Feb 1992
Cash Dividend 0.14 25 Nov 1991
Cash Dividend 0.14 27 Aug 1991
Cash Dividend 0.14 21 May 1991
Cash Dividend 0.14 26 Feb 1991
Cash Dividend 0.14 27 Nov 1990
Cash Dividend 0.14 21 Aug 1990
Cash Dividend 0.14 22 May 1990
Cash Dividend 0.14 27 Feb 1990
Cash Dividend 0.14 20 Nov 1989
Cash Dividend 0.14 22 Aug 1989
Cash Dividend 0.14 23 May 1989
Cash Dividend 0.14 21 Feb 1989
Cash Dividend 0.14 21 Nov 1988
Cash Dividend 0.14 23 Aug 1988
Cash Dividend 0.14 24 May 1988
Cash Dividend 0.14 23 Feb 1988
Cash Dividend 0.14 23 Nov 1987
Cash Dividend 0.14 25 Aug 1987
Cash Dividend 0.14 26 May 1987
Cash Dividend 0.14 24 Feb 1987
Cash Dividend 0.14 24 Nov 1986
Cash Dividend 0.14 26 Aug 1986
Cash Dividend 0.14 27 May 1986
Cash Dividend 0.14 25 Feb 1986
Cash Dividend 0.14 25 Nov 1985
Cash Dividend 0.14 27 Aug 1985
Cash Dividend 0.14 20 May 1985
Cash Dividend 0.14 26 Feb 1985
Cash Dividend 0.14 27 Nov 1984
Cash Dividend 0.05 21 Aug 1984
Cash Dividend 0.07 22 May 1984
Cash Dividend 0.07 21 Feb 1984
Cash Dividend 0.07 21 Nov 1983
Cash Dividend 0.07 23 Aug 1983
Cash Dividend 0.07 23 May 1983
Cash Dividend 0.07 22 Feb 1983
Cash Dividend 0.07 22 Nov 1982
Cash Dividend 0.07 24 Aug 1982
Cash Dividend 0.07 25 May 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10000:9035 31 Mar 2011
Split 2:1 22 Jun 2004
Split 3:1 11 Sep 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2026 689.50674.46690.73664.0010.761.59%
27 Jan 2026 678.74649.65683.01636.0017.772.69%
26 Jan 2026 660.97670.00671.45659.11-11.98-1.78%
23 Jan 2026 672.95674.20677.30668.512.510.37%
22 Jan 2026 670.44661.18671.10660.006.280.95%
21 Jan 2026 664.16658.97669.63654.666.861.04%
20 Jan 2026 657.30665.93674.75653.02-9.60-1.44%
16 Jan 2026 666.90657.60669.68657.2612.291.88%
15 Jan 2026 654.61640.37658.41632.981.470.23%
14 Jan 2026 653.14625.00654.52624.8627.644.42%
13 Jan 2026 625.50639.16639.79619.68-3.82-0.61%
12 Jan 2026 629.32623.63635.76623.3810.501.70%
09 Jan 2026 618.82590.68619.79590.6828.034.74%
08 Jan 2026 590.79617.88638.84585.9513.782.39%
07 Jan 2026 577.01616.42617.99574.51-33.60-5.50%
06 Jan 2026 610.61614.56619.20606.82-0.71-0.12%
05 Jan 2026 611.32593.96611.37591.2025.664.38%
02 Jan 2026 585.66569.59585.85564.5015.452.71%
31 Dec 2025 570.21575.21577.00570.02-4.36-0.76%
30 Dec 2025 574.57578.89580.12574.31-3.21-0.56%
29 Dec 2025 577.78577.92580.76576.880.410.07%
26 Dec 2025 577.37582.71582.71575.45-4.98-0.86%
24 Dec 2025 582.35581.23587.29581.142.290.39%
23 Dec 2025 580.06585.28586.00576.70-4.60-0.79%
22 Dec 2025 584.66568.90585.28568.9016.202.85%
19 Dec 2025 568.46558.47570.96557.988.941.60%
18 Dec 2025 559.52564.00569.93558.06-4.67-0.83%
17 Dec 2025 564.19562.79572.30557.59-4.53-0.80%
16 Dec 2025 568.72573.50574.20565.84-7.07-1.23%
15 Dec 2025 575.79569.14575.79568.576.031.06%
12 Dec 2025 569.76563.19571.60560.509.721.74%
11 Dec 2025 560.04557.56568.66556.934.680.84%
10 Dec 2025 555.36549.00558.61546.524.730.86%
09 Dec 2025 550.63554.12557.74550.25-2.93-0.53%
08 Dec 2025 553.56549.00553.62546.514.590.84%
05 Dec 2025 548.97551.50552.28544.16-4.03-0.73%
04 Dec 2025 553.00552.84560.00551.56-0.32-0.06%
03 Dec 2025 553.32549.56554.52546.496.351.16%
02 Dec 2025 546.97546.68551.28545.171.460.27%
01 Dec 2025 545.51567.73568.50543.66-26.74-4.67%
28 Nov 2025 572.25567.35573.68566.635.140.91%
26 Nov 2025 567.11569.61582.60567.08-2.31-0.41%
25 Nov 2025 569.42565.70574.50565.703.860.68%
24 Nov 2025 565.56562.92566.27560.00-1.14-0.20%
21 Nov 2025 566.70568.28571.67563.08-0.65-0.11%
20 Nov 2025 567.35570.88573.26563.512.350.42%
19 Nov 2025 565.00560.39567.20557.46-1.76-0.31%
18 Nov 2025 566.76565.00573.31564.183.730.66%
17 Nov 2025 563.03559.98563.08556.295.030.90%
14 Nov 2025 558.00557.75562.03553.370.000.00%
13 Nov 2025 558.00563.24563.41556.84-0.57-0.10%
12 Nov 2025 558.57565.18569.15558.40-8.17-1.44%
11 Nov 2025 566.74564.48570.79559.003.760.67%
10 Nov 2025 562.98564.80567.06557.39-5.63-0.99%
07 Nov 2025 568.61571.97571.97562.44-3.35-0.59%
06 Nov 2025 571.96570.00578.04569.951.460.26%
05 Nov 2025 570.50572.77579.53569.74-6.64-1.15%
04 Nov 2025 577.14574.49579.59568.401.730.30%
03 Nov 2025 575.41580.44581.19571.68-8.04-1.38%
31 Oct 2025 583.45579.15586.63575.824.850.84%
30 Oct 2025 578.60585.94591.73577.74-6.39-1.09%
29 Oct 2025 584.99590.00594.22582.51-10.06-1.69%
28 Oct 2025 595.05594.50598.95591.24-0.90-0.15%
27 Oct 2025 595.95604.87605.65595.00-9.63-1.59%
24 Oct 2025 605.58606.35608.50597.08-0.16-0.03%
23 Oct 2025 605.74599.73609.82598.019.261.55%
22 Oct 2025 596.48597.07605.96595.65-2.87-0.48%
21 Oct 2025 599.35589.96604.89571.36-2.65-0.44%
20 Oct 2025 602.00599.66602.90596.217.501.26%
17 Oct 2025 594.50597.00601.65591.68-4.48-0.75%
16 Oct 2025 598.98611.00611.80597.60-9.95-1.63%
15 Oct 2025 608.93625.05627.05600.08-18.00-2.87%
14 Oct 2025 626.93619.48627.41618.078.051.30%
13 Oct 2025 618.88619.97624.05616.90-4.61-0.74%
10 Oct 2025 623.49633.36635.25619.41-11.52-1.81%
09 Oct 2025 635.01638.00640.90631.37-2.94-0.46%
08 Oct 2025 637.95630.00638.54625.5516.322.63%
07 Oct 2025 621.63622.85627.81618.403.110.50%
06 Oct 2025 618.52609.12619.71609.008.981.47%
03 Oct 2025 609.54607.00610.64605.304.530.75%
02 Oct 2025 605.01603.80607.26601.96-0.41-0.07%
01 Oct 2025 605.42607.22610.85603.01-3.90-0.64%
30 Sep 2025 609.32593.10610.12593.1015.332.58%
29 Sep 2025 593.99598.31604.13591.51-0.53-0.09%
26 Sep 2025 594.52589.49594.96586.858.751.49%
25 Sep 2025 585.77590.00593.75582.49-0.50-0.09%
24 Sep 2025 586.27580.64589.60577.009.191.59%
23 Sep 2025 577.08576.00580.67571.080.930.16%
22 Sep 2025 576.15573.69577.65570.263.120.54%
19 Sep 2025 573.03571.91576.15565.50-0.72-0.13%
18 Sep 2025 573.75572.00576.98568.32-3.33-0.58%
17 Sep 2025 577.08579.10585.00576.39-2.28-0.39%
16 Sep 2025 579.36578.00587.24575.954.820.84%
15 Sep 2025 574.54574.00576.47571.12-1.42-0.25%
12 Sep 2025 575.96582.34583.13575.18-6.99-1.20%
11 Sep 2025 582.95579.31585.76578.003.080.53%
10 Sep 2025 579.87571.24580.84570.008.241.44%
09 Sep 2025 571.63580.46580.49571.44-10.27-1.76%
08 Sep 2025 581.90574.99582.13571.371.100.19%
05 Sep 2025 580.80579.34581.17574.821.040.18%
04 Sep 2025 579.76581.71581.94576.00-1.25-0.22%
03 Sep 2025 581.01586.53588.00577.69-8.31-1.41%
02 Sep 2025 589.32591.88596.16585.26-0.72-0.12%
29 Aug 2025 590.04587.90591.57587.082.140.36%
28 Aug 2025 587.90586.61587.94580.901.290.22%
27 Aug 2025 586.61594.55594.55585.04-6.41-1.08%
26 Aug 2025 593.02588.39595.85588.126.281.07%
25 Aug 2025 586.74592.00595.40586.05-5.70-0.96%
22 Aug 2025 592.44599.79600.99591.37-4.77-0.80%
21 Aug 2025 597.21593.00598.83591.314.670.79%
20 Aug 2025 592.54589.84595.32587.776.311.08%
19 Aug 2025 586.23584.00589.48582.221.410.24%
18 Aug 2025 584.82587.47592.23583.540.860.15%
15 Aug 2025 583.96583.41586.75580.920.240.04%
14 Aug 2025 583.72583.89585.29580.931.630.28%
13 Aug 2025 582.09582.49586.89576.221.290.22%
12 Aug 2025 580.80579.21581.63577.620.560.10%
11 Aug 2025 580.24579.81583.78575.45-0.87-0.15%
08 Aug 2025 581.11587.71591.07579.15-6.27-1.07%
07 Aug 2025 587.38583.21588.23580.00-1.91-0.32%
06 Aug 2025 589.29590.00593.48586.70-0.66-0.11%
05 Aug 2025 589.95590.22594.68586.010.200.03%
04 Aug 2025 589.75585.69592.16584.133.310.56%
01 Aug 2025 586.44577.14587.88572.959.831.70%
31 Jul 2025 576.61572.00577.38568.893.800.66%
30 Jul 2025 572.81572.94573.81568.71-0.41-0.07%
29 Jul 2025 573.22571.40573.30568.194.600.81%
28 Jul 2025 568.62569.24570.00563.64-1.12-0.20%
25 Jul 2025 569.74568.00570.16563.301.260.22%
24 Jul 2025 568.48568.25576.86566.58-0.020.00%
23 Jul 2025 568.50562.35568.67551.804.710.84%
22 Jul 2025 563.79536.01567.12535.5248.509.41%
21 Jul 2025 515.29518.31523.98514.39-3.75-0.72%
18 Jul 2025 519.04523.35528.27515.64-4.79-0.91%
17 Jul 2025 523.83519.00525.52518.644.130.79%
16 Jul 2025 519.70516.84520.78514.062.880.56%
15 Jul 2025 516.82519.40523.46516.15-4.29-0.82%
14 Jul 2025 521.11517.00523.76513.336.511.27%
11 Jul 2025 514.60513.70515.20508.020.730.14%
10 Jul 2025 513.87506.55514.93504.985.931.17%
09 Jul 2025 507.94505.81508.41502.303.090.61%
08 Jul 2025 504.85501.00506.93500.84-3.07-0.60%
07 Jul 2025 507.92506.20509.60503.203.720.74%
03 Jul 2025 504.20500.26505.19498.615.301.06%
02 Jul 2025 498.90493.00499.02489.52-4.63-0.92%
01 Jul 2025 503.53499.95504.81496.383.550.71%
30 Jun 2025 499.98495.31501.08493.965.981.21%
27 Jun 2025 494.00490.95494.68489.260.340.07%
26 Jun 2025 493.66489.19497.04487.686.741.38%
25 Jun 2025 486.92488.00488.46483.842.920.60%
24 Jun 2025 484.00494.80495.12481.28-15.67-3.14%
23 Jun 2025 499.67500.81508.32496.441.970.40%
20 Jun 2025 497.70496.62499.86488.003.050.62%
18 Jun 2025 494.65504.42506.60493.58-9.32-1.85%
17 Jun 2025 503.97502.00505.85498.066.451.30%
16 Jun 2025 497.52510.81515.00495.58-19.20-3.72%
13 Jun 2025 516.72504.00519.43503.2019.593.94%
12 Jun 2025 497.13488.82497.32487.958.671.77%
11 Jun 2025 488.46483.57488.71472.02-0.34-0.07%
10 Jun 2025 488.80491.53491.53486.64-2.56-0.52%
09 Jun 2025 491.36490.00492.11483.761.950.40%
06 Jun 2025 489.41488.59491.43486.561.290.26%
05 Jun 2025 488.12492.95492.95484.53-3.17-0.65%
04 Jun 2025 491.29490.00495.90488.053.070.63%
03 Jun 2025 488.22483.00488.63481.754.841.00%
02 Jun 2025 483.38481.13483.85478.92-1.39-0.29%
30 May 2025 484.77480.00485.99475.065.381.12%
29 May 2025 479.39471.18480.25468.504.070.86%
28 May 2025 475.32477.74478.09473.70-0.15-0.03%
27 May 2025 475.47471.62475.66470.304.010.85%
23 May 2025 471.46472.07472.97468.29-1.42-0.30%
22 May 2025 472.88471.53475.65468.98-1.02-0.22%
21 May 2025 473.90481.11481.11472.34-2.70-0.57%
20 May 2025 476.60469.89477.87469.895.481.16%
19 May 2025 471.12476.12476.12469.28-2.05-0.43%
16 May 2025 473.17469.61473.56466.384.120.88%
15 May 2025 469.05461.44470.89459.2512.752.79%
14 May 2025 456.30461.38465.00453.01-14.37-3.05%
13 May 2025 470.67478.70479.98470.63-8.49-1.77%
12 May 2025 479.16479.95482.79471.55-3.46-0.72%
09 May 2025 482.62484.86485.12475.88-1.75-0.36%
08 May 2025 484.37486.68489.84483.63-1.67-0.34%
07 May 2025 486.04486.73488.70481.00-1.44-0.30%
06 May 2025 487.48491.48493.09484.98-5.85-1.19%
05 May 2025 493.33493.58496.21489.481.910.39%
02 May 2025 491.42492.72498.53478.774.750.98%
01 May 2025 486.67485.17488.17482.090.170.03%
30 Apr 2025 486.50484.09487.82475.544.400.91%
29 Apr 2025 482.10483.79487.12480.00-1.21-0.25%
28 Apr 2025 483.31475.55487.00475.5510.112.14%
25 Apr 2025 473.20465.30473.49458.3510.132.19%
24 Apr 2025 463.07469.56471.25462.48-9.58-2.03%
23 Apr 2025 472.65466.67478.82460.368.571.85%
22 Apr 2025 464.08484.75494.20450.13-67.25-12.66%
21 Apr 2025 531.33540.00540.00526.45-9.06-1.68%
17 Apr 2025 540.39530.08544.76530.082.880.54%
16 Apr 2025 537.51537.11544.00534.138.151.54%
15 Apr 2025 529.36534.61536.55528.00-6.46-1.21%
14 Apr 2025 535.82529.84538.68525.711.830.34%
11 Apr 2025 533.99516.09537.75514.1917.903.47%
10 Apr 2025 516.09511.47521.55503.293.790.74%
09 Apr 2025 512.30483.11519.50480.9020.334.13%
08 Apr 2025 491.97500.00503.01487.5810.402.16%
07 Apr 2025 481.57480.14495.00472.96-3.95-0.81%
04 Apr 2025 485.52513.50516.78484.89-29.65-5.76%
03 Apr 2025 515.17512.56525.00512.502.990.58%
02 Apr 2025 512.18510.61514.50508.04-0.92-0.18%
01 Apr 2025 513.10514.54517.31509.381.090.21%
31 Mar 2025 512.01512.00518.89508.48-0.18-0.04%
28 Mar 2025 512.19513.64516.85507.13-1.63-0.32%
27 Mar 2025 513.82514.06518.69511.916.681.32%
26 Mar 2025 507.14508.81510.91504.770.520.10%
25 Mar 2025 506.62498.00509.42496.0011.542.33%
24 Mar 2025 495.08491.00495.50489.094.360.89%
21 Mar 2025 490.72490.21494.79483.991.490.30%
20 Mar 2025 489.23490.50492.84487.02-2.29-0.47%
19 Mar 2025 491.52490.58497.66486.001.710.35%
18 Mar 2025 489.81491.00494.20488.23-0.69-0.14%
17 Mar 2025 490.50484.48492.99484.195.571.15%
14 Mar 2025 484.93487.29497.36483.07-5.66-1.15%
13 Mar 2025 490.59474.61492.60471.8915.493.26%
12 Mar 2025 475.10489.04492.00474.50-19.01-3.85%
11 Mar 2025 494.11494.00495.45484.81-1.34-0.27%
10 Mar 2025 495.45486.44510.21483.718.931.84%
07 Mar 2025 486.52473.12491.10472.2311.322.38%
06 Mar 2025 475.20475.65477.07465.201.000.21%
05 Mar 2025 474.20466.74479.64466.5910.372.24%
04 Mar 2025 463.83471.43480.88463.14-9.58-2.02%
03 Mar 2025 473.41466.36473.81463.1611.672.53%
28 Feb 2025 461.74460.75464.93455.931.770.38%
27 Feb 2025 459.97455.97464.00455.885.101.12%
26 Feb 2025 454.87458.27458.91452.73-6.14-1.33%
25 Feb 2025 461.01451.85462.56450.8411.072.46%
24 Feb 2025 449.94450.23456.51449.211.980.44%
21 Feb 2025 447.96437.83450.09437.839.852.25%
20 Feb 2025 438.11429.08439.00426.244.661.08%
19 Feb 2025 433.45443.47451.08430.00-7.91-1.79%
18 Feb 2025 441.36445.35448.95439.452.460.56%
14 Feb 2025 438.90453.74454.00434.15-16.16-3.55%
13 Feb 2025 455.06472.26474.74453.62-15.80-3.36%
12 Feb 2025 470.86472.24477.47469.26-2.98-0.63%
11 Feb 2025 473.84475.62475.83468.42-0.53-0.11%
10 Feb 2025 474.37469.81477.08468.535.791.24%
07 Feb 2025 468.58468.36474.15465.872.030.44%
06 Feb 2025 466.55470.85472.75462.24-5.79-1.23%
05 Feb 2025 472.34484.99486.00470.93-10.05-2.08%
04 Feb 2025 482.39486.60487.79481.42-5.36-1.10%
03 Feb 2025 487.75488.41493.33481.660.480.10%
31 Jan 2025 487.27484.00488.10478.503.900.81%
30 Jan 2025 483.37472.00485.00469.731.830.38%
29 Jan 2025 481.54486.64492.76480.25-5.10-1.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Beginning Cash Position4907000000.03530000000.02577000000.03109000000.03272000000.03326000000.0
Capital Expenditure-1415000000.0-1435000000.0-1775000000.0-1767000000.0-1664000000.0-1604000000.0
Capital Expenditure Reported-1415000000.0-1435000000.0-1775000000.0-1767000000.0-1664000000.0-1604000000.0
Cash Dividends Paid-983000000.0-1052000000.0-1116000000.0-1186000000.0-1234000000.0-1263000000.0
Cash Flow From Continuing Financing Activities-7002000000.0-2613000000.0-1761000000.0-1395000000.0-2995000000.0-3518000000.0
Cash Flow From Continuing Investing Activities2058000000.0-1241000000.0-1582000000.0-1749000000.0-1350000000.0-1289000000.0
Cash Flow From Continuing Operating Activities3567000000.02901000000.03875000000.04388000000.02972000000.03438000000.0
Change In Account Payable376000000.0572000000.0519000000.0-513000000.0-87000000.0-240000000.0
Change In Income Tax Payable215000000.0-279000000.0-658000000.01143000000.073000000.0-384000000.0
Change In Inventory-52000000.0-205000000.0-220000000.0-358000000.0-62000000.05000000.0
Change In Payable591000000.0293000000.0-139000000.0630000000.0-14000000.0-624000000.0
Change In Payables And Accrued Expense591000000.0293000000.0-139000000.0630000000.0-14000000.0-624000000.0
Change In Prepaid Assets66000000.02000000.0-86000000.035000000.011000000.021000000.0
Change In Receivables-424000000.0-690000000.0301000000.0-33000000.0-1324000000.0-1009000000.0
Change In Tax Payable215000000.0-279000000.0-658000000.01143000000.073000000.0-384000000.0
Change In Working Capital181000000.0-600000000.0-144000000.0274000000.0-1389000000.0-1607000000.0
Changes In Account Receivables-10000000.0-44000000.054000000.0182000000.0-507000000.0-379000000.0
Changes In Cash-1377000000.0-953000000.0532000000.01244000000.0-1373000000.0-1369000000.0
Common Stock Dividend Paid-983000000.0-1052000000.0-1116000000.0-1186000000.0-1234000000.0-1263000000.0
Common Stock Payments-3705000000.0-1504000000.0-1500000000.0-2514000000.0-1653000000.0-1609000000.0
Deferred Income Tax603000000.0-321000000.0-988000000.0-582000000.0-466000000.0149000000.0
Deferred Tax603000000.0-321000000.0-988000000.0-582000000.0-466000000.0149000000.0
Depreciation Amortization Depletion1239000000.01342000000.01338000000.01370000000.01432000000.01480000000.0
Depreciation And Amortization1239000000.01342000000.01338000000.01370000000.01432000000.01480000000.0
End Cash Position3530000000.02577000000.03109000000.04353000000.01899000000.01957000000.0
Financing Cash Flow-7002000000.0-2613000000.0-1761000000.0-1395000000.0-2995000000.0-3518000000.0
Free Cash Flow2152000000.01466000000.02100000000.02621000000.01308000000.01834000000.0
Gain Loss On Sale Of Business-1980000000.00.00.0   
Investing Cash Flow2058000000.0-1241000000.0-1582000000.0-1749000000.0-1350000000.0-1289000000.0
Issuance Of Debt0.00.01995000000.02495000000.0998000000.0998000000.0
Long Term Debt Issuance0.00.01995000000.02495000000.0998000000.0998000000.0
Long Term Debt Payments-2236000000.00.0-1050000000.00.0-1500000000.0-1500000000.0
Net Business Purchase And Sale3400000000.00.00.0   
Net Common Stock Issuance-3705000000.0-1504000000.0-1500000000.0-2514000000.0-1653000000.0-1609000000.0
Net Income From Continuing Operations7005000000.04896000000.02056000000.04174000000.03945000000.04019000000.0
Net Investment Purchase And Sale0.00.0197000000.00.0  
Net Issuance Payments Of Debt-2236000000.00.0945000000.02495000000.064000000.0-502000000.0
Net Long Term Debt Issuance-2236000000.00.0945000000.02495000000.0-502000000.0-502000000.0
Net Other Financing Charges-78000000.0-57000000.0-90000000.0-190000000.0-172000000.0-144000000.0
Net Other Investing Changes-11000000.039000000.0-4000000.018000000.0  
Net PPEPurchase And Sale84000000.0155000000.00.00.0  
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow3567000000.02901000000.03875000000.04388000000.02972000000.03438000000.0
Operating Gains Losses-5426000000.0-2425000000.0114000000.0-881000000.0-1055000000.0-1029000000.0
Other Non Cash Items-129000000.0-90000000.01412000000.0-68000000.0-67000000.0-145000000.0
Pension And Employee Benefit Expense-3446000000.0-2425000000.0114000000.0-881000000.0-824000000.0-798000000.0
Repayment Of Debt-2236000000.00.0-1050000000.00.0-1500000000.0-1500000000.0
Repurchase Of Capital Stock-3705000000.0-1504000000.0-1500000000.0-2514000000.0-1653000000.0-1609000000.0
Sale Of Business3400000000.00.00.0   
Sale Of Investment0.00.0197000000.00.0  
Sale Of PPE84000000.0155000000.00.00.0  
Short Term Debt Payments0.00.0    
Stock Based Compensation94000000.099000000.087000000.0101000000.095000000.094000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.