Currency
3.07%
CAGR (3 year)
12.10%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
17.43
Low
17.09
Returns
-0.46%

Historical Data

 - CAGR 7.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015









0.93%
8.64
2.20%
8.83
8.64
2016 -9.40%
8
-3.62%
7.71
33.59%
10.3
-6.02%
9.68
10.85%
10.73
-1.03%
10.62
15.07%
12.22
2.13%
12.48
5.93%
13.22
-1.21%
13.06
5.90%
13.83
-2.75%
13.45
52.32% 9.29
2017 -2.01%
13.18
0.61%
13.26
3.85%
13.77
4.94%
14.45
0.97%
14.59
-11.79%
12.87
5.52%
13.58
3.17%
14.01
5.00%
14.71
-5.37%
13.92
0.22%
13.95
2.94%
14.36
6.77% 9.99
2018 14.21%
16.4
13.35%
18.59
-5.65%
17.54
-2.79%
17.05
-10.62%
15.24
-4.13%
14.61
5.68%
15.44
7.06%
16.53
-1.33%
16.31
-6.50%
15.25
-1.64%
15
-11.93%
13.21
-8.01% 10.75
2019 18.02%
15.59
5.07%
16.38
-5.80%
15.43
2.46%
15.81
-13.22%
13.72
8.97%
14.95
-3.88%
14.37
-3.83%
13.82
9.77%
15.17
8.17%
16.41
-3.53%
15.83
0.19%
15.86
20.06% 11.56
2020 -12.17%
13.93
-8.18%
12.79
-24.08%
9.71
3.60%
10.06
-3.48%
9.71
0.21%
9.73
1.44%
9.87
-2.03%
9.67
-3.10%
9.37
-7.79%
8.64
27.78%
11.04
7.34%
11.85
-25.28% 12.44
2021 4.14%
12.34
17.99%
14.56
8.10%
15.74
1.78%
16.02
-0.37%
15.96
-8.65%
14.58
-0.55%
14.5
6.62%
15.46
-7.83%
14.25
2.81%
14.65
-2.05%
14.35
9.90%
15.77
33.08% 13.38
2022 3.55%
16.33
-2.51%
15.92
4.96%
16.71
-7.78%
15.41
1.23%
15.6
-15.00%
13.26
7.39%
14.24
-4.49%
13.6
-11.91%
11.98
19.12%
14.27
17.59%
16.78
-4.89%
15.96
1.20% 14.39
2023 1.07%
16.13
-3.22%
15.61
2.05%
15.93
-10.11%
14.32
0.70%
14.42
16.50%
16.8
3.45%
17.38
-2.24%
16.99
2.24%
17.37
-11.46%
15.38
9.95%
16.91
0.41%
16.98
6.39% 15.48
2024 -9.95%
15.29
-0.39%
15.23
16.41%
17.73
-4.12%
17
3.82%
17.65
19.94%
21.17
-5.95%
19.91
-2.71%
19.37
5.63%
20.46
-4.74%
19.49
8.88%
21.22
0.61%
21.35
25.74% 16.65
2025 -0.75%
21.19
-6.51%
19.81
-22.11%
15.43
5.12%
16.22
6.54%
17.28







-19.06% 17.91
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.13 21 Mar 2025
Cash Dividend 0.13 20 Dec 2024
Cash Dividend 0.13 19 Sep 2024
Cash Dividend 0.13 18 Jun 2024
Cash Dividend 0.13 14 Mar 2024
Cash Dividend 0.13 12 Dec 2023
Cash Dividend 0.12 13 Sep 2023
Cash Dividend 0.12 14 Jun 2023
Cash Dividend 0.12 16 Mar 2023
Cash Dividend 0.12 13 Dec 2022
Cash Dividend 0.12 09 Sep 2022
Cash Dividend 0.12 10 Jun 2022
Cash Dividend 0.12 10 Mar 2022
Cash Dividend 0.12 09 Dec 2021
Cash Dividend 0.12 10 Sep 2021
Cash Dividend 0.12 15 Jun 2021
Cash Dividend 0.12 09 Mar 2021
Cash Dividend 0.12 08 Dec 2020
Cash Dividend 0.12 08 Sep 2020
Cash Dividend 0.12 09 Jun 2020
Cash Dividend 0.12 10 Mar 2020
Cash Dividend 0.12 10 Dec 2019
Cash Dividend 0.11 10 Sep 2019
Cash Dividend 0.11 11 Jun 2019
Cash Dividend 0.11 12 Mar 2019
Cash Dividend 0.11 11 Dec 2018
Cash Dividend 0.11 11 Sep 2018
Cash Dividend 0.11 12 Jun 2018
Cash Dividend 0.08 13 Mar 2018
Cash Dividend 0.08 12 Dec 2017
Cash Dividend 0.06 12 Sep 2017
Cash Dividend 0.05 12 Jun 2017
Cash Dividend 0.04 13 Mar 2017
Cash Dividend 0.04 12 Dec 2016
Cash Dividend 0.03 07 Oct 2016
Cash Dividend 0.03 06 Jun 2016
Cash Dividend 0.03 07 Mar 2016
Cash Dividend 0.03 07 Dec 2015
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1289:1000 01 Sep 2017
Split 13348:10000 03 Apr 2017
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 17.2817.3817.4517.09-0.37-2.10%
29 May 2025 17.6517.8417.9017.58-0.04-0.23%
28 May 2025 17.6917.9518.0017.63-0.25-1.39%
27 May 2025 17.9417.8317.9817.600.522.99%
23 May 2025 17.4217.1817.4717.03-0.13-0.74%
22 May 2025 17.5517.5317.7017.340.010.06%
21 May 2025 17.5417.6018.0717.49-0.18-1.02%
20 May 2025 17.7218.0218.0217.580.261.49%
19 May 2025 17.4617.3617.5517.33-0.29-1.63%
16 May 2025 17.7517.6817.8317.580.130.74%
15 May 2025 17.6217.7217.7217.44-0.23-1.29%
14 May 2025 17.8517.9718.1817.76-0.07-0.39%
13 May 2025 17.9217.8018.0617.670.181.01%
12 May 2025 17.7417.8517.9817.550.855.03%
09 May 2025 16.8916.9717.1116.760.020.12%
08 May 2025 16.8716.7117.1316.690.311.87%
07 May 2025 16.5616.5616.6016.170.070.42%
06 May 2025 16.4916.5716.6416.33-0.18-1.08%
05 May 2025 16.6716.6616.9916.63-0.19-1.13%
02 May 2025 16.8616.7816.9916.650.452.74%
01 May 2025 16.4116.4016.7616.400.191.17%
30 Apr 2025 16.2215.7216.2915.71-0.09-0.55%
29 Apr 2025 16.3116.3516.4916.26-0.18-1.09%
28 Apr 2025 16.4916.2816.5416.200.251.54%
25 Apr 2025 16.2416.2216.3316.060.060.37%
24 Apr 2025 16.1815.4416.2715.420.835.41%
23 Apr 2025 15.3515.7816.2615.310.201.32%
22 Apr 2025 15.1515.0215.2414.910.332.23%
21 Apr 2025 14.8214.9515.0214.55-0.32-2.11%
17 Apr 2025 15.1414.9715.2614.750.261.75%
16 Apr 2025 14.8814.7215.1914.60-0.13-0.87%
15 Apr 2025 15.0114.2815.5414.200.735.11%
14 Apr 2025 14.2814.8614.8614.270.140.99%
11 Apr 2025 14.1413.7314.1813.430.402.91%
10 Apr 2025 13.7413.9414.0713.20-0.76-5.24%
09 Apr 2025 14.5012.3714.6012.151.9915.91%
08 Apr 2025 12.5113.7113.9512.26-0.82-6.15%
07 Apr 2025 13.3312.3414.2012.310.544.22%
04 Apr 2025 12.7913.3113.3111.97-0.89-6.51%
03 Apr 2025 13.6815.1315.3013.60-2.44-15.14%
02 Apr 2025 16.1215.3916.2015.390.483.07%
01 Apr 2025 15.6415.4915.7315.270.211.36%
31 Mar 2025 15.4315.4815.5515.24-0.36-2.28%
28 Mar 2025 15.7915.8515.9215.52-0.15-0.94%
27 Mar 2025 15.9415.9616.0615.76-0.13-0.81%
26 Mar 2025 16.0716.5016.5516.03-0.45-2.72%
25 Mar 2025 16.5216.4616.5916.400.040.24%
24 Mar 2025 16.4816.4016.5516.320.432.68%
21 Mar 2025 16.0515.9416.1215.78-0.18-1.11%
20 Mar 2025 16.2316.1016.4816.06-0.11-0.67%
19 Mar 2025 16.3416.0816.5516.060.412.57%
18 Mar 2025 15.9315.7616.0415.720.090.57%
17 Mar 2025 15.8415.6515.9615.600.221.41%
14 Mar 2025 15.6215.0515.6915.050.855.75%
13 Mar 2025 14.7715.1115.4314.64-0.32-2.12%
12 Mar 2025 15.0915.2515.5214.93-0.25-1.63%
11 Mar 2025 15.3415.0215.5114.920.261.72%
10 Mar 2025 15.0815.5115.6714.85-0.73-4.62%
07 Mar 2025 15.8115.2616.0414.93-2.15-11.97%
06 Mar 2025 17.9618.3218.6917.88-0.93-4.92%
05 Mar 2025 18.8918.9519.1018.580.050.27%
04 Mar 2025 18.8418.8619.1218.33-0.19-1.00%
03 Mar 2025 19.0320.0720.0918.89-0.78-3.94%
28 Feb 2025 19.8119.6020.0319.24-0.03-0.15%
27 Feb 2025 19.8420.4920.6819.81-0.53-2.60%
26 Feb 2025 20.3720.4920.7820.240.080.39%
25 Feb 2025 20.2920.7120.7320.17-0.46-2.22%
24 Feb 2025 20.7521.2021.2620.66-0.39-1.84%
21 Feb 2025 21.1421.8921.9821.06-0.60-2.76%
20 Feb 2025 21.7421.8621.9721.53-0.11-0.50%
19 Feb 2025 21.8521.7021.9121.600.070.32%
18 Feb 2025 21.7821.8121.8621.290.070.32%
14 Feb 2025 21.7121.2921.7721.180.432.02%
13 Feb 2025 21.2821.2521.4420.990.190.90%
12 Feb 2025 21.0920.9921.2720.86-0.09-0.42%
11 Feb 2025 21.1821.2321.4221.12-0.25-1.17%
10 Feb 2025 21.4321.3921.4721.080.160.75%
07 Feb 2025 21.2721.5621.7021.14-0.09-0.42%
06 Feb 2025 21.3621.5621.7021.240.000.00%
05 Feb 2025 21.3620.8121.4820.780.532.54%
04 Feb 2025 20.8320.5820.8420.390.371.81%
03 Feb 2025 20.4620.6120.9320.41-0.73-3.45%
31 Jan 2025 21.1921.2121.5720.980.000.00%
30 Jan 2025 21.1922.0522.0920.34-0.47-2.17%
29 Jan 2025 21.6621.8422.2021.620.200.93%
28 Jan 2025 21.4623.0423.0420.98-1.49-6.49%
27 Jan 2025 22.9523.2623.4722.38-1.42-5.83%
24 Jan 2025 24.3724.5224.5324.160.010.04%
23 Jan 2025 24.3624.2724.4224.06-0.06-0.25%
22 Jan 2025 24.4224.0924.6623.840.723.04%
21 Jan 2025 23.7023.2923.7523.110.562.42%
17 Jan 2025 23.1423.7023.7023.09-0.27-1.15%
16 Jan 2025 23.4123.3623.5123.220.110.47%
15 Jan 2025 23.3023.1623.3422.950.763.37%
14 Jan 2025 22.5422.1622.9022.030.562.55%
13 Jan 2025 21.9821.5422.0021.17-0.10-0.45%
10 Jan 2025 22.0821.8322.9821.490.050.23%
08 Jan 2025 22.0322.2022.2521.60-0.25-1.12%
07 Jan 2025 22.2823.0523.0522.25-0.57-2.49%
06 Jan 2025 22.8522.2223.0622.171.034.72%
03 Jan 2025 21.8221.5721.8521.440.351.63%
02 Jan 2025 21.4721.4421.5721.150.120.56%
31 Dec 2024 21.3521.4721.5921.18-0.05-0.23%
30 Dec 2024 21.4021.3221.6121.12-0.25-1.15%
27 Dec 2024 21.6521.8321.9221.52-0.38-1.72%
26 Dec 2024 22.0321.7922.0521.770.140.64%
24 Dec 2024 21.8921.8621.9221.750.070.32%
23 Dec 2024 21.8221.6021.8621.390.210.97%
20 Dec 2024 21.6120.6121.6420.600.723.45%
19 Dec 2024 20.8921.0921.2020.760.301.46%
18 Dec 2024 20.5921.6721.8020.55-0.95-4.41%
17 Dec 2024 21.5421.3621.9121.36-0.31-1.42%
16 Dec 2024 21.8521.8322.0421.250.020.09%
13 Dec 2024 21.8321.7322.0721.680.000.00%
12 Dec 2024 21.8321.8222.1721.76-0.08-0.37%
11 Dec 2024 21.9121.8322.0021.20-0.01-0.05%
10 Dec 2024 21.9222.6322.9021.77-1.19-5.15%
09 Dec 2024 23.1123.8523.9223.06-0.84-3.51%
06 Dec 2024 23.9522.6824.2422.462.3010.62%
05 Dec 2024 21.6522.6022.7421.57-0.11-0.51%
04 Dec 2024 21.7621.5022.0821.370.462.16%
03 Dec 2024 21.3021.0621.3220.960.050.24%
02 Dec 2024 21.2521.2021.6020.990.030.14%
29 Nov 2024 21.2220.8321.4220.810.422.02%
27 Nov 2024 20.8021.1221.4520.64-1.33-6.01%
26 Nov 2024 22.1322.1722.2521.93-0.08-0.36%
25 Nov 2024 22.2122.4022.6222.070.110.50%
22 Nov 2024 22.1021.8122.2221.720.361.66%
21 Nov 2024 21.7421.3221.9621.300.562.64%
20 Nov 2024 21.1821.5621.5621.08-0.35-1.63%
19 Nov 2024 21.5321.2221.5720.860.150.70%
18 Nov 2024 21.3821.8121.8621.290.311.47%
15 Nov 2024 21.0721.3921.4920.98-0.27-1.27%
14 Nov 2024 21.3421.7122.0421.34-0.51-2.33%
13 Nov 2024 21.8521.7622.1521.610.120.55%
12 Nov 2024 21.7321.8322.1121.70-0.29-1.32%
11 Nov 2024 22.0222.1222.4021.89-0.02-0.09%
08 Nov 2024 22.0421.4722.2021.380.602.80%
07 Nov 2024 21.4421.3621.6721.170.110.52%
06 Nov 2024 21.3320.7321.3920.681.336.65%
05 Nov 2024 20.0020.0220.2719.86-0.01-0.05%
04 Nov 2024 20.0120.1520.3920.01-0.05-0.25%
01 Nov 2024 20.0619.5620.2519.510.572.92%
31 Oct 2024 19.4920.1920.2419.49-0.85-4.18%
30 Oct 2024 20.3420.9521.0520.230.472.37%
29 Oct 2024 19.8719.7319.9819.690.140.71%
28 Oct 2024 19.7319.5919.8819.480.271.39%
25 Oct 2024 19.4619.5819.8619.440.060.31%
24 Oct 2024 19.4019.4219.4719.240.090.47%
23 Oct 2024 19.3119.8319.8519.25-0.58-2.92%
22 Oct 2024 19.8919.8519.9619.57-0.08-0.40%
21 Oct 2024 19.9720.6820.6819.89-0.72-3.48%
18 Oct 2024 20.6921.0321.0620.39-0.25-1.19%
17 Oct 2024 20.9420.8221.0020.670.050.24%
16 Oct 2024 20.8920.8020.9720.690.150.72%
15 Oct 2024 20.7420.8121.0920.660.020.10%
14 Oct 2024 20.7220.6520.9320.630.050.24%
11 Oct 2024 20.6720.5320.8220.500.130.63%
10 Oct 2024 20.5420.7020.9420.39-0.31-1.49%
09 Oct 2024 20.8520.8220.9020.50-0.12-0.57%
08 Oct 2024 20.9720.9621.0520.760.110.53%
07 Oct 2024 20.8620.5120.9220.500.241.16%
04 Oct 2024 20.6220.6920.7520.280.271.33%
03 Oct 2024 20.3520.3920.8320.23-0.15-0.73%
02 Oct 2024 20.5020.0020.6619.950.552.76%
01 Oct 2024 19.9520.3320.3819.82-0.51-2.49%
30 Sep 2024 20.4620.0920.5119.940.321.59%
27 Sep 2024 20.1420.4520.4820.13-0.21-1.03%
26 Sep 2024 20.3520.2320.4919.980.502.52%
25 Sep 2024 19.8519.6920.0819.580.975.14%
24 Sep 2024 18.8818.9518.9618.790.050.27%
23 Sep 2024 18.8318.8218.8618.620.020.11%
20 Sep 2024 18.8118.7918.8918.50-0.04-0.21%
19 Sep 2024 18.8518.6718.9418.650.553.01%
18 Sep 2024 18.3018.2718.5718.030.100.55%
17 Sep 2024 18.2017.9718.4017.710.975.63%
16 Sep 2024 17.2316.8417.3116.810.080.47%
13 Sep 2024 17.1516.9217.2016.840.291.72%
12 Sep 2024 16.8616.3616.9316.200.462.80%
11 Sep 2024 16.4016.1016.4615.770.301.86%
10 Sep 2024 16.1016.3916.5315.95-1.50-8.52%
09 Sep 2024 17.6017.6017.8517.530.070.40%
06 Sep 2024 17.5317.5817.8017.30-0.11-0.62%
05 Sep 2024 17.6417.1518.0016.85-1.13-6.02%
04 Sep 2024 18.7718.9319.0218.56-0.29-1.52%
03 Sep 2024 19.0619.2819.4418.96-0.31-1.60%
30 Aug 2024 19.3719.1519.5719.110.693.69%
29 Aug 2024 18.6818.9619.0418.66-0.32-1.68%
28 Aug 2024 19.0019.0019.1718.80-0.10-0.52%
27 Aug 2024 19.1019.0619.3419.03-0.08-0.42%
26 Aug 2024 19.1819.2319.4819.09-0.03-0.16%
23 Aug 2024 19.2119.0719.3218.880.442.34%
22 Aug 2024 18.7718.9119.0518.74-0.11-0.58%
21 Aug 2024 18.8818.8118.9018.500.110.59%
20 Aug 2024 18.7718.8218.8418.47-0.11-0.58%
19 Aug 2024 18.8818.6718.9018.500.211.12%
16 Aug 2024 18.6718.6918.8318.56-0.09-0.48%
15 Aug 2024 18.7618.3018.8118.110.985.51%
14 Aug 2024 17.7817.8317.8517.54-0.02-0.11%
13 Aug 2024 17.8017.3617.8817.320.613.55%
12 Aug 2024 17.1917.3917.4217.06-0.15-0.87%
09 Aug 2024 17.3417.2017.4317.110.030.17%
08 Aug 2024 17.3116.9117.3316.910.593.53%
07 Aug 2024 16.7217.2517.2716.61-0.53-3.07%
06 Aug 2024 17.2517.4017.5617.23-0.10-0.58%
05 Aug 2024 17.3517.2617.5717.00-0.68-3.77%
02 Aug 2024 18.0318.5518.6917.95-1.05-5.50%
01 Aug 2024 19.0819.7519.9818.83-0.83-4.17%
31 Jul 2024 19.9119.8020.0919.640.904.73%
30 Jul 2024 19.0119.5619.6918.99-0.40-2.06%
29 Jul 2024 19.4119.8519.9219.39-0.35-1.77%
26 Jul 2024 19.7619.5819.9119.530.311.59%
25 Jul 2024 19.4519.9219.9919.41-0.60-2.99%
24 Jul 2024 20.0520.4120.6720.03-0.49-2.39%
23 Jul 2024 20.5420.5020.6720.41-0.05-0.24%
22 Jul 2024 20.5920.6220.7920.480.110.54%
19 Jul 2024 20.4820.6620.7220.44-0.19-0.92%
18 Jul 2024 20.6721.0221.2120.62-0.14-0.67%
17 Jul 2024 20.8121.1821.2920.73-0.62-2.89%
16 Jul 2024 21.4321.4821.5321.23-0.01-0.05%
15 Jul 2024 21.4421.2621.4821.150.271.28%
12 Jul 2024 21.1721.1921.4120.98-0.03-0.14%
11 Jul 2024 21.2021.3621.4120.97-0.15-0.70%
10 Jul 2024 21.3521.3921.4921.100.100.47%
09 Jul 2024 21.2520.8121.6120.800.361.72%
08 Jul 2024 20.8920.7520.9820.690.341.65%
05 Jul 2024 20.5520.6820.6820.29-0.12-0.58%
03 Jul 2024 20.6721.1021.1020.52-0.45-2.13%
02 Jul 2024 21.1220.8621.1720.81-0.04-0.19%
01 Jul 2024 21.1621.3221.3220.60-0.01-0.05%
28 Jun 2024 21.1721.0421.2720.900.130.62%
27 Jun 2024 21.0420.9221.3120.890.120.57%
26 Jun 2024 20.9220.7821.0120.72-0.20-0.95%
25 Jun 2024 21.1220.5121.1420.330.653.18%
24 Jun 2024 20.4720.8321.0320.45-0.45-2.15%
21 Jun 2024 20.9221.2521.3820.43-0.56-2.61%
20 Jun 2024 21.4822.6622.7421.41-0.36-1.65%
18 Jun 2024 21.8421.8922.8221.560.180.83%
17 Jun 2024 21.6621.8521.9621.190.060.28%
14 Jun 2024 21.6021.6221.8221.26-0.16-0.74%
13 Jun 2024 21.7620.8621.9020.790.854.07%
12 Jun 2024 20.9120.8721.1720.650.351.70%
11 Jun 2024 20.5620.5020.6820.19-0.03-0.15%
10 Jun 2024 20.5920.0020.6419.950.562.80%
07 Jun 2024 20.0319.7220.0419.710.442.25%
06 Jun 2024 19.5919.3720.0419.080.110.56%
05 Jun 2024 19.4820.3520.4319.441.8810.68%
04 Jun 2024 17.6017.8517.9617.59-0.35-1.95%
03 Jun 2024 17.9517.9118.0817.650.301.70%
31 May 2024 17.6517.9117.9717.31-0.87-4.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-10-312021-10-312022-10-312023-10-312024-10-312025-01-31
Asset Impairment Charge865000000.00.0905000000.00.00.0 
Beginning Cash Position 4621000000.04332000000.04763000000.04581000000.03972000000.0
Capital Expenditure -2502000000.0-3122000000.0-2828000000.0-2367000000.0-2239000000.0
Cash Dividends Paid -625000000.0-621000000.0-619000000.0-676000000.0-703000000.0
Cash Flow From Continuing Financing Activities -3364000000.0-1796000000.0-1362000000.06283000000.05433000000.0
Cash Flow From Continuing Investing Activities -2796000000.0-2087000000.0-3284000000.0-53000000.0664000000.0
Cash Flow From Continuing Operating Activities 5871000000.04593000000.04428000000.04341000000.03887000000.0
Change In Account Payable 1608000000.01707000000.0-1655000000.03927000000.02622000000.0
Change In Accrued Expense -527000000.0-334000000.0-275000000.0-164000000.0-102000000.0
Change In Income Tax Payable -73000000.0150000000.0-34000000.0190000000.0172000000.0
Change In Inventory -1959000000.0-713000000.0400000000.0-3358000000.0-2708000000.0
Change In Other Working Capital 337000000.0-1888000000.0562000000.0-291000000.0-1135000000.0
Change In Payable 1535000000.01857000000.0-1689000000.04117000000.02794000000.0
Change In Payables And Accrued Expense 1008000000.01523000000.0-1964000000.03953000000.02692000000.0
Change In Receivables -756000000.0508000000.0-30000000.0-992000000.0-84000000.0
Change In Tax Payable -73000000.0150000000.0-34000000.0190000000.0172000000.0
Change In Working Capital -1370000000.0-570000000.0-1032000000.0-688000000.0-1235000000.0
Changes In Account Receivables -591000000.0-186000000.0577000000.0-83000000.0318000000.0
Changes In Cash -289000000.0710000000.0-218000000.010571000000.09984000000.0
Common Stock Dividend Paid -625000000.0-621000000.0-619000000.0-676000000.0-678000000.0
Common Stock Payments -213000000.0-512000000.0-421000000.0-150000000.0-199000000.0
Deferred Income Tax -167000000.0-249000000.0-67000000.0-64000000.0-44000000.0
Deferred Tax -167000000.0-249000000.0-67000000.0-64000000.0-44000000.0
Depreciation Amortization Depletion 2597000000.02480000000.02616000000.02564000000.02506000000.0
Depreciation And Amortization 2597000000.02480000000.02616000000.02564000000.02506000000.0
Dividend Received CFO165000000.0184000000.0197000000.0200000000.043000000.0 
Earnings Losses From Equity Investments -180000000.0-215000000.0-245000000.0-147000000.0-118000000.0
Effect Of Exchange Rate Changes 0.0-279000000.036000000.0-47000000.0-104000000.0
End Cash Position 4332000000.04763000000.04581000000.015105000000.013956000000.0
Financing Cash Flow -3364000000.0-1796000000.0-1362000000.06283000000.05433000000.0
Free Cash Flow 3369000000.01471000000.01600000000.01974000000.01648000000.0
Gain Loss On Sale Of Business  0.00.0-733000000.0-977000000.0
Income Tax Paid Supplemental Data297000000.0398000000.0107000000.0307000000.0248000000.0 
Interest Paid Supplemental Data574000000.0486000000.0453000000.0677000000.0772000000.0 
Investing Cash Flow -2796000000.0-2087000000.0-3284000000.0-53000000.0664000000.0
Issuance Of Capital Stock  0.00.01462000000.0 
Issuance Of Debt 3022000000.03296000000.04725000000.011245000000.010491000000.0
Long Term Debt Issuance 3022000000.03296000000.04725000000.011245000000.010491000000.0
Long Term Debt Payments -5465000000.0-3992000000.0-4887000000.0-5475000000.0-5446000000.0
Net Business Purchase And Sale -505000000.00.0-761000000.0-147000000.063000000.0
Net Common Stock Issuance -213000000.0-512000000.0-421000000.0-150000000.0-199000000.0
Net Income From Continuing Operations 3427000000.0868000000.02025000000.02579000000.02819000000.0
Net Investment Purchase And Sale -45000000.0207000000.0-6000000.02133000000.02146000000.0
Net Issuance Payments Of Debt -2479000000.0-596000000.0-209000000.05739000000.05040000000.0
Net Long Term Debt Issuance -2443000000.0-696000000.0-162000000.05770000000.05045000000.0
Net Other Financing Charges -18000000.0-14000000.0-7000000.0-8000000.0-8000000.0
Net Other Investing Changes -98000000.0226000000.0-291000000.0-42000000.0336000000.0
Net PPEPurchase And Sale -2148000000.0-2520000000.0-2226000000.0-1997000000.0-1881000000.0
Net Preferred Stock Issuance  0.00.01462000000.0 
Net Short Term Debt Issuance -36000000.0100000000.0-47000000.0-31000000.0-5000000.0
Operating Cash Flow 5871000000.04593000000.04428000000.04341000000.03887000000.0
Operating Gains Losses -180000000.0-215000000.0-245000000.0-880000000.0-1095000000.0
Other Non Cash Items 822000000.0524000000.0273000000.0182000000.0240000000.0
Preferred Stock Issuance  0.00.01462000000.0 
Proceeds From Stock Option Exercised -29000000.0-53000000.0-106000000.0-84000000.0-159000000.0
Provisionand Write Offof Assets 176000000.0262000000.0230000000.0175000000.0210000000.0
Purchase Of Business -505000000.00.0-761000000.0-147000000.0 
Purchase Of Investment -60000000.0-55000000.0-15000000.0-16000000.00.0
Purchase Of PPE -2502000000.0-3122000000.0-2828000000.0-2367000000.0-2239000000.0
Repayment Of Debt -5465000000.0-3992000000.0-4887000000.0-5475000000.0-5446000000.0
Repurchase Of Capital Stock -213000000.0-512000000.0-421000000.0-150000000.0-199000000.0
Sale Of Business0.0     
Sale Of Investment 15000000.0262000000.09000000.02149000000.02146000000.0
Sale Of PPE 354000000.0602000000.0602000000.0370000000.0358000000.0
Stock Based Compensation 382000000.0391000000.0428000000.0430000000.0443000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.