- Sensexindia.in

Historical Data

- CAGR 4.72%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2016												13.05% 37.85		37.85
2017	-1.29% 37.36	4.90% 39.19	7.32% 42.06	-0.74% 41.75	11.16% 46.41	-5.11% 44.04	-0.14% 43.98	3.41% 45.48	3.10% 46.89	8.74% 50.99	6.63% 54.37	3.83% 56.45	49.14%	39.64
2018	3.81% 58.6	-7.70% 54.09	7.64% 58.22	12.20% 65.32	-2.40% 63.75	7.47% 68.51	2.57% 70.27	-3.80% 67.6	-1.48% 66.6	17.36% 78.16	-1.87% 76.7	-4.09% 73.56	30.31%	41.51
2019	-1.71% 72.3	-4.14% 69.31	8.12% 74.94	-6.53% 70.05	-15.42% 59.25	6.94% 63.36	5.93% 67.12	4.87% 70.39	3.31% 72.72	7.32% 78.04	7.61% 83.98	2.44% 86.03	16.95%	43.47
2020	6.14% 91.31	-4.84% 86.89	-34.28% 57.1	7.46% 61.36	-2.12% 60.06	6.44% 63.93	-6.02% 60.08	4.61% 62.85	5.44% 66.27	-4.26% 63.45	14.07% 72.38	8.79% 78.74	-8.47%	45.52
2021	-5.13% 74.7	6.79% 79.77	-2.87% 77.48	3.90% 80.5	2.47% 82.49	-2.22% 80.66	-17.22% 66.77	-2.43% 65.15	-5.80% 61.37	-8.02% 56.45	-8.02% 51.92	22.07% 63.38	-19.51%	47.67
2022	1.31% 64.21	3.46% 66.43	-9.81% 59.91	10.33% 66.1	2.24% 67.58	5.74% 71.46	11.47% 79.66	-0.16% 79.53	-2.70% 77.38	11.42% 86.22	0.79% 86.9	2.83% 89.36	40.99%	49.92
2023	11.78% 99.89	0.75% 100.64	3.86% 104.52	6.97% 111.81	-0.55% 111.2	3.37% 114.95	-9.85% 103.63	-6.00% 97.41	-5.08% 92.46	-2.88% 89.8	11.39% 100.03	8.06% 108.09	20.96%	52.28
2024	-5.23% 102.44	-0.22% 102.21	4.23% 106.53	-21.77% 83.34	5.94% 88.29	-4.77% 84.08	-28.62% 60.02	3.17% 61.92	4.55% 64.74	20.00% 77.69	-0.58% 77.24	-13.48% 66.83	-38.17%	54.75
2025	-10.31% 59.94	-13.46% 51.87	2.76% 53.3	-0.92% 52.81	5.62% 55.78								-16.53%	57.33

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.37	02 May 2025
Cash Dividend	0.37	31 Jan 2025
Cash Dividend	0.36	01 Nov 2024
Cash Dividend	0.36	02 Aug 2024
Cash Dividend	0.36	02 May 2024
Cash Dividend	0.36	01 Feb 2024
Cash Dividend	0.28	02 Nov 2023
Cash Dividend	0.28	03 Aug 2023
Cash Dividend	0.28	04 May 2023
Cash Dividend	0.28	02 Feb 2023
Cash Dividend	0.25	03 Nov 2022
Cash Dividend	0.25	04 Aug 2022
Cash Dividend	0.25	05 May 2022
Cash Dividend	0.25	03 Feb 2022
Cash Dividend	0.23	04 Nov 2021
Cash Dividend	0.23	05 Aug 2021
Cash Dividend	0.23	06 May 2021
Cash Dividend	0.23	04 Feb 2021
Cash Dividend	0.23	05 Nov 2020
Cash Dividend	0.23	06 Aug 2020
Cash Dividend	0.23	07 May 2020
Cash Dividend	0.23	30 Jan 2020
Cash Dividend	0.20	31 Oct 2019
Cash Dividend	0.20	01 Aug 2019
Cash Dividend	0.20	02 May 2019
Cash Dividend	0.20	31 Jan 2019
Cash Dividend	0.19	01 Nov 2018
Cash Dividend	0.19	02 Aug 2018
Cash Dividend	0.19	03 May 2018
Cash Dividend	0.19	01 Feb 2018
Cash Dividend	0.19	02 Nov 2017
Cash Dividend	0.19	02 Aug 2017
Cash Dividend	0.19	26 Apr 2017
Cash Dividend	0.19	26 Jan 2017

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	55.78	54.10	56.20	54.01	1.54	2.84%
29 May 2025	54.24	53.73	54.28	53.20	0.88	1.65%
28 May 2025	53.36	53.18	53.82	52.96	0.17	0.32%
27 May 2025	53.19	51.74	53.25	51.05	2.63	5.20%
23 May 2025	50.56	50.75	51.20	49.96	-0.46	-0.90%
22 May 2025	51.02	51.00	51.44	50.10	-0.39	-0.76%
21 May 2025	51.41	53.71	53.71	51.39	-2.50	-4.64%
20 May 2025	53.91	53.69	54.45	53.35	0.36	0.67%
19 May 2025	53.55	53.18	53.63	52.88	-0.30	-0.56%
16 May 2025	53.85	51.80	53.85	51.78	2.06	3.98%
15 May 2025	51.79	51.42	52.36	51.29	0.38	0.74%
14 May 2025	51.41	51.21	51.48	50.48	0.20	0.39%
13 May 2025	51.21	51.23	51.99	50.38	-0.03	-0.06%
12 May 2025	51.24	51.74	52.45	50.61	0.41	0.81%
09 May 2025	50.83	51.37	51.69	50.71	-0.63	-1.22%
08 May 2025	51.46	51.02	51.78	50.23	0.62	1.22%
07 May 2025	50.84	51.21	51.97	50.54	-0.37	-0.72%
06 May 2025	51.21	50.89	51.31	50.71	-0.08	-0.16%
05 May 2025	51.29	51.25	51.81	50.88	-0.21	-0.41%
02 May 2025	51.50	52.42	52.62	51.37	-0.61	-1.17%
01 May 2025	52.11	52.84	53.15	51.99	-0.70	-1.33%
30 Apr 2025	52.81	52.27	53.06	51.47	0.63	1.21%
29 Apr 2025	52.18	51.53	52.34	51.01	0.43	0.83%
28 Apr 2025	51.75	51.89	52.48	51.56	-0.19	-0.37%
25 Apr 2025	51.94	52.44	52.49	51.39	-0.66	-1.25%
24 Apr 2025	52.60	52.26	53.01	51.60	0.16	0.31%
23 Apr 2025	52.44	53.13	53.50	51.97	-0.03	-0.06%
22 Apr 2025	52.47	51.84	52.72	51.84	0.96	1.86%
21 Apr 2025	51.51	52.81	53.15	50.16	-2.05	-3.83%
17 Apr 2025	53.56	53.50	54.27	53.35	0.16	0.30%
16 Apr 2025	53.40	54.67	55.07	53.18	-1.23	-2.25%
15 Apr 2025	54.63	55.77	56.26	54.34	-1.35	-2.41%
14 Apr 2025	55.98	55.21	56.26	54.74	1.24	2.27%
11 Apr 2025	54.74	53.51	54.95	53.28	0.83	1.54%
10 Apr 2025	53.91	55.07	55.26	52.88	-1.35	-2.44%
09 Apr 2025	55.26	52.12	55.49	52.12	2.78	5.30%
08 Apr 2025	52.48	57.42	57.70	52.22	-4.06	-7.18%
07 Apr 2025	56.54	57.19	58.60	55.14	-2.46	-4.17%
04 Apr 2025	59.00	58.98	59.97	57.96	-0.57	-0.96%
03 Apr 2025	59.57	59.94	60.92	57.50	5.42	10.01%
02 Apr 2025	54.15	53.12	54.77	53.01	0.84	1.58%
01 Apr 2025	53.31	53.93	54.44	52.04	0.01	0.02%
31 Mar 2025	53.30	53.64	54.38	52.76	-0.71	-1.31%
28 Mar 2025	54.01	53.88	54.43	53.57	0.11	0.20%
27 Mar 2025	53.90	53.32	54.42	53.06	0.19	0.35%
26 Mar 2025	53.71	52.81	53.83	52.79	0.70	1.32%
25 Mar 2025	53.01	53.82	53.95	52.65	-0.92	-1.71%
24 Mar 2025	53.93	53.21	54.41	52.89	0.85	1.60%
21 Mar 2025	53.08	52.34	53.40	52.10	0.33	0.63%
20 Mar 2025	52.75	53.01	53.56	52.51	0.07	0.13%
19 Mar 2025	52.68	52.33	53.06	52.13	-0.20	-0.38%
18 Mar 2025	52.88	53.53	53.53	52.52	-0.72	-1.34%
17 Mar 2025	53.60	51.40	53.95	51.12	2.65	5.20%
14 Mar 2025	50.95	48.84	51.72	48.63	2.30	4.73%
13 Mar 2025	48.65	51.39	51.72	47.90	-2.66	-5.18%
12 Mar 2025	51.31	51.31	51.58	50.70	-0.22	-0.43%
11 Mar 2025	51.53	52.41	52.46	50.79	-0.94	-1.79%
10 Mar 2025	52.47	52.83	54.00	52.07	-0.54	-1.02%
07 Mar 2025	53.01	51.60	53.75	51.47	1.31	2.53%
06 Mar 2025	51.70	51.55	52.08	50.88	0.24	0.47%
05 Mar 2025	51.46	49.54	51.78	49.50	1.55	3.11%
04 Mar 2025	49.91	49.43	50.71	49.28	-0.11	-0.22%
03 Mar 2025	50.02	52.03	52.84	49.49	-1.85	-3.57%
28 Feb 2025	51.87	51.62	52.29	50.28	0.39	0.76%
27 Feb 2025	51.48	51.62	51.99	50.74	-0.43	-0.83%
26 Feb 2025	51.91	51.92	52.21	51.21	0.14	0.27%
25 Feb 2025	51.77	52.50	52.66	50.93	-0.52	-0.99%
24 Feb 2025	52.29	55.81	56.04	51.96	-3.51	-6.29%
21 Feb 2025	55.80	56.94	57.12	55.64	-1.01	-1.78%
20 Feb 2025	56.81	57.06	57.69	56.71	-0.36	-0.63%
19 Feb 2025	57.17	57.00	57.38	56.22	-0.52	-0.90%
18 Feb 2025	57.69	58.15	58.47	57.20	-0.77	-1.32%
14 Feb 2025	58.46	57.96	59.13	57.50	1.19	2.08%
13 Feb 2025	57.27	57.00	57.70	56.02	0.75	1.33%
12 Feb 2025	56.52	57.66	58.23	56.44	-2.21	-3.76%
11 Feb 2025	58.73	58.23	59.03	57.27	0.24	0.41%
10 Feb 2025	58.49	59.16	59.16	57.81	-0.42	-0.71%
07 Feb 2025	58.91	59.87	59.87	58.36	-0.55	-0.92%
06 Feb 2025	59.46	59.95	60.13	59.00	0.41	0.69%
05 Feb 2025	59.05	59.11	59.51	58.21	-0.10	-0.17%
04 Feb 2025	59.15	60.26	60.28	58.49	-1.14	-1.89%
03 Feb 2025	60.29	59.80	60.48	58.06	0.35	0.58%
31 Jan 2025	59.94	61.15	61.60	59.54	-1.69	-2.74%
30 Jan 2025	61.63	62.23	62.26	61.06	0.12	0.20%
29 Jan 2025	61.51	60.75	61.53	60.53	1.18	1.96%
28 Jan 2025	60.33	63.30	63.58	60.13	-2.07	-3.32%
27 Jan 2025	62.40	60.98	62.51	60.47	1.81	2.99%
24 Jan 2025	60.59	60.61	60.95	59.96	0.08	0.13%
23 Jan 2025	60.51	61.00	61.72	59.80	-0.36	-0.59%
22 Jan 2025	60.87	62.70	62.70	60.78	-1.83	-2.92%
21 Jan 2025	62.70	60.74	62.72	60.69	2.62	4.36%
17 Jan 2025	60.08	59.82	60.74	59.54	1.01	1.71%
16 Jan 2025	59.07	59.06	59.91	58.30	0.05	0.08%
15 Jan 2025	59.02	61.70	61.96	59.00	-0.80	-1.34%
14 Jan 2025	59.82	60.98	61.33	59.65	-1.03	-1.69%
13 Jan 2025	60.85	61.00	61.59	59.88	0.12	0.20%
10 Jan 2025	60.73	60.20	61.18	59.52	-0.16	-0.26%
08 Jan 2025	60.89	61.50	61.87	60.13	-0.79	-1.28%
07 Jan 2025	61.68	63.21	64.40	61.64	-1.37	-2.17%
06 Jan 2025	63.05	65.79	66.81	63.02	-2.48	-3.78%
03 Jan 2025	65.53	66.05	66.35	65.35	-0.51	-0.77%
02 Jan 2025	66.04	67.20	67.93	65.90	-0.79	-1.18%
31 Dec 2024	66.83	65.00	66.95	64.77	1.86	2.86%
30 Dec 2024	64.97	66.37	66.72	64.19	-2.03	-3.03%
27 Dec 2024	67.00	64.86	68.61	64.86	1.72	2.63%
26 Dec 2024	65.28	63.69	65.64	63.63	1.59	2.50%
24 Dec 2024	63.69	64.34	65.16	63.47	-0.21	-0.33%
23 Dec 2024	63.90	62.30	64.29	61.94	1.81	2.92%
20 Dec 2024	62.09	62.43	63.96	61.52	-0.41	-0.66%
19 Dec 2024	62.50	65.96	68.79	59.97	-15.72	-20.10%
18 Dec 2024	78.22	81.04	81.75	77.88	-4.10	-4.98%
17 Dec 2024	82.32	81.31	83.10	80.63	0.11	0.13%
16 Dec 2024	82.21	79.36	83.98	78.76	2.94	3.71%
13 Dec 2024	79.27	73.00	81.00	70.35	5.04	6.79%
12 Dec 2024	74.23	75.16	75.17	73.57	-0.73	-0.97%
11 Dec 2024	74.96	76.39	76.86	74.26	-0.84	-1.11%
10 Dec 2024	75.80	78.13	78.13	75.33	-2.21	-2.83%
09 Dec 2024	78.01	77.52	79.13	77.14	0.48	0.62%
06 Dec 2024	77.53	78.33	78.85	77.47	-0.16	-0.21%
05 Dec 2024	77.69	77.95	78.46	76.38	-0.26	-0.33%
04 Dec 2024	77.95	78.89	79.16	77.43	-1.46	-1.84%
03 Dec 2024	79.41	78.27	79.67	77.79	1.07	1.37%
02 Dec 2024	78.34	77.20	78.53	76.31	1.10	1.42%
29 Nov 2024	77.24	77.00	77.50	76.69	0.53	0.69%
27 Nov 2024	76.71	77.50	77.82	76.30	-0.12	-0.16%
26 Nov 2024	76.83	76.94	77.73	75.73	0.05	0.07%
25 Nov 2024	76.78	77.47	78.36	76.73	-0.14	-0.18%
22 Nov 2024	76.92	76.88	77.82	75.93	0.17	0.22%
21 Nov 2024	76.75	76.35	77.02	75.44	0.64	0.84%
20 Nov 2024	76.11	74.85	76.22	74.43	1.04	1.39%
19 Nov 2024	75.07	76.28	76.28	73.97	-1.75	-2.28%
18 Nov 2024	76.82	75.67	77.36	75.67	1.35	1.79%
15 Nov 2024	75.47	79.82	80.39	75.26	-4.94	-6.14%
14 Nov 2024	80.41	80.12	80.93	79.33	0.34	0.42%
13 Nov 2024	80.07	80.44	80.84	79.47	-0.33	-0.41%
12 Nov 2024	80.40	81.10	81.49	79.64	-0.59	-0.73%
11 Nov 2024	80.99	81.55	81.94	80.79	-0.21	-0.26%
08 Nov 2024	81.20	79.99	81.33	79.65	0.90	1.12%
07 Nov 2024	80.30	79.91	81.29	79.68	0.31	0.39%
06 Nov 2024	79.99	80.43	81.21	79.57	0.82	1.04%
05 Nov 2024	79.17	77.63	79.37	77.07	1.71	2.21%
04 Nov 2024	77.46	77.41	78.04	77.14	0.37	0.48%
01 Nov 2024	77.09	77.57	78.03	76.95	-0.60	-0.77%
31 Oct 2024	77.69	77.07	78.01	76.92	0.44	0.57%
30 Oct 2024	77.25	77.41	77.56	76.14	-0.16	-0.21%
29 Oct 2024	77.41	77.27	78.26	76.71	-0.24	-0.31%
28 Oct 2024	77.65	77.15	78.26	76.99	0.73	0.95%
25 Oct 2024	76.92	77.40	78.01	76.70	-0.46	-0.59%
24 Oct 2024	77.38	77.15	77.72	76.78	0.23	0.30%
23 Oct 2024	77.15	76.35	77.52	76.01	-0.11	-0.14%
22 Oct 2024	77.26	77.31	77.76	76.46	-0.05	-0.06%
21 Oct 2024	77.31	78.10	78.73	76.54	-0.91	-1.16%
18 Oct 2024	78.22	79.16	79.29	75.16	7.22	10.17%
17 Oct 2024	71.00	70.11	71.55	70.01	1.25	1.79%
16 Oct 2024	69.75	71.49	71.73	69.48	-1.56	-2.19%
15 Oct 2024	71.31	72.47	72.86	71.22	-0.99	-1.37%
14 Oct 2024	72.30	71.65	72.35	70.56	0.95	1.33%
11 Oct 2024	71.35	71.11	71.61	70.78	0.38	0.54%
10 Oct 2024	70.97	70.64	71.02	69.61	0.02	0.03%
09 Oct 2024	70.95	71.11	71.72	70.33	-0.16	-0.23%
08 Oct 2024	71.11	69.22	71.56	68.90	1.88	2.72%
07 Oct 2024	69.23	67.88	69.25	67.45	0.38	0.55%
04 Oct 2024	68.85	69.35	69.86	67.77	0.56	0.82%
03 Oct 2024	68.29	65.74	68.43	65.41	1.71	2.57%
02 Oct 2024	66.58	63.00	68.17	62.20	1.67	2.57%
01 Oct 2024	64.91	64.74	65.87	64.22	0.17	0.26%
30 Sep 2024	64.74	66.67	66.88	64.51	-2.06	-3.08%
27 Sep 2024	66.80	67.00	67.43	65.93	0.30	0.45%
26 Sep 2024	66.50	65.75	67.00	65.64	1.57	2.42%
25 Sep 2024	64.93	65.00	65.02	64.09	0.09	0.14%
24 Sep 2024	64.84	65.98	66.45	64.69	-0.06	-0.09%
23 Sep 2024	64.90	65.29	65.74	64.28	-0.54	-0.83%
20 Sep 2024	65.44	64.98	65.97	64.47	-0.17	-0.26%
19 Sep 2024	65.61	66.85	66.98	65.27	-0.16	-0.24%
18 Sep 2024	65.77	65.74	66.96	65.51	0.08	0.12%
17 Sep 2024	65.69	65.08	66.59	64.65	0.93	1.44%
16 Sep 2024	64.76	64.60	65.71	64.33	0.59	0.92%
13 Sep 2024	64.17	64.11	64.54	63.57	0.30	0.47%
12 Sep 2024	63.87	62.92	64.18	62.21	1.30	2.08%
11 Sep 2024	62.57	62.61	62.67	61.49	-0.10	-0.16%
10 Sep 2024	62.67	63.53	63.94	62.04	-0.50	-0.79%
09 Sep 2024	63.17	63.38	64.12	62.94	0.15	0.24%
06 Sep 2024	63.02	62.04	63.42	61.88	0.93	1.50%
05 Sep 2024	62.09	62.10	62.48	61.13	0.41	0.66%
04 Sep 2024	61.68	61.23	62.39	61.23	-0.04	-0.06%
03 Sep 2024	61.72	61.39	62.52	61.21	-0.20	-0.32%
30 Aug 2024	61.92	61.76	62.20	61.10	0.62	1.01%
29 Aug 2024	61.30	61.48	61.95	60.63	0.17	0.28%
28 Aug 2024	61.13	61.90	62.49	60.67	-1.11	-1.78%
27 Aug 2024	62.24	62.09	62.78	61.93	0.00	0.00%
26 Aug 2024	62.24	63.00	63.00	62.23	-0.45	-0.72%
23 Aug 2024	62.69	62.85	62.97	62.25	0.28	0.45%
22 Aug 2024	62.41	62.50	62.68	61.90	0.21	0.34%
21 Aug 2024	62.20	62.25	62.95	62.03	0.35	0.57%
20 Aug 2024	61.85	62.80	62.89	61.34	-1.08	-1.72%
19 Aug 2024	62.93	61.00	62.97	60.97	2.00	3.28%
16 Aug 2024	60.93	60.85	61.71	60.40	-0.16	-0.26%
15 Aug 2024	61.09	60.00	61.44	60.00	1.96	3.31%
14 Aug 2024	59.13	59.28	59.51	58.58	0.00	0.00%
13 Aug 2024	59.13	58.74	59.27	58.15	0.82	1.41%
12 Aug 2024	58.31	60.01	60.19	58.29	-1.83	-3.04%
09 Aug 2024	60.14	59.16	60.26	58.62	0.92	1.55%
08 Aug 2024	59.22	58.12	59.68	58.11	1.12	1.93%
07 Aug 2024	58.10	57.92	59.72	57.45	0.72	1.25%
06 Aug 2024	57.38	56.74	57.89	56.10	1.00	1.77%
05 Aug 2024	56.38	55.50	56.49	55.14	-0.56	-0.98%
02 Aug 2024	56.94	58.39	59.03	56.03	-2.37	-4.00%
01 Aug 2024	59.31	60.06	61.04	59.01	-0.71	-1.18%
31 Jul 2024	60.02	59.50	61.01	59.29	0.50	0.84%
30 Jul 2024	59.52	57.10	59.72	57.05	3.29	5.85%
29 Jul 2024	56.23	56.79	56.85	55.39	-0.48	-0.85%
26 Jul 2024	56.71	53.90	56.80	53.90	3.70	6.98%
25 Jul 2024	53.01	55.12	56.53	52.99	-3.41	-6.04%
24 Jul 2024	56.42	59.12	64.16	56.23	-22.20	-28.24%
23 Jul 2024	78.62	79.36	79.69	78.26	-0.73	-0.92%
22 Jul 2024	79.35	77.60	79.78	76.95	1.87	2.41%
19 Jul 2024	77.48	79.90	79.90	77.45	-1.59	-2.01%
18 Jul 2024	79.07	78.23	80.13	78.14	0.07	0.09%
17 Jul 2024	79.00	77.58	80.05	77.51	1.09	1.40%
16 Jul 2024	77.91	77.05	78.75	76.61	1.01	1.31%
15 Jul 2024	76.90	79.08	79.71	76.84	-2.05	-2.60%
12 Jul 2024	78.95	79.91	79.95	78.68	0.02	0.03%
11 Jul 2024	78.93	78.25	79.46	77.87	0.96	1.23%
10 Jul 2024	77.97	77.05	78.47	76.67	1.11	1.44%
09 Jul 2024	76.86	79.93	80.17	76.85	-3.62	-4.50%
08 Jul 2024	80.48	82.54	82.69	80.01	-1.92	-2.33%
05 Jul 2024	82.40	82.21	82.63	81.46	-0.28	-0.34%
03 Jul 2024	82.68	83.20	83.35	82.25	-0.06	-0.07%
02 Jul 2024	82.74	82.68	82.79	81.12	0.00	0.00%
01 Jul 2024	82.74	84.25	84.40	82.67	-1.34	-1.59%
28 Jun 2024	84.08	83.45	84.10	83.08	0.63	0.75%
27 Jun 2024	83.45	84.07	84.45	83.03	-0.62	-0.74%
26 Jun 2024	84.07	84.12	84.99	83.78	-1.09	-1.28%
25 Jun 2024	85.16	84.67	85.79	84.59	0.21	0.25%
24 Jun 2024	84.95	85.05	85.49	84.37	0.10	0.12%
21 Jun 2024	84.85	82.65	85.00	82.33	2.36	2.86%
20 Jun 2024	82.49	84.24	84.80	82.42	-2.19	-2.59%
18 Jun 2024	84.68	86.50	87.24	84.59	-2.43	-2.79%
17 Jun 2024	87.11	86.56	87.94	86.56	0.35	0.40%
14 Jun 2024	86.76	86.02	86.87	85.11	0.59	0.68%
13 Jun 2024	86.17	86.41	86.53	85.10	-0.27	-0.31%
12 Jun 2024	86.44	87.56	88.25	86.12	-0.48	-0.55%
11 Jun 2024	86.92	85.50	87.05	84.74	1.43	1.67%
10 Jun 2024	85.49	85.34	86.15	84.41	-0.35	-0.41%
07 Jun 2024	85.84	85.86	86.22	85.08	-0.21	-0.24%
06 Jun 2024	86.05	85.39	86.53	85.39	0.74	0.87%
05 Jun 2024	85.31	86.00	86.32	85.01	-0.92	-1.07%
04 Jun 2024	86.23	87.01	87.38	85.94	-1.12	-1.28%
03 Jun 2024	87.35	88.26	88.57	86.96	-0.94	-1.06%
31 May 2024	88.29	85.77	88.34	85.77	2.66	3.11%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-05-31	2022-05-31	2023-05-31	2024-05-31	2025-02-28
Beginning Cash Position	1364000000.0	783500000.0	525000000.0	304800000.0	62300000.0
Capital Expenditure	-147200000.0	-290100000.0	-654000000.0	-929500000.0	-716500000.0
Cash Dividends Paid	-135300000.0	-138400000.0	-146100000.0	-174000000.0	-206700000.0
Cash Flow From Continuing Financing Activities	-974000000.0	-363400000.0	340800000.0	-48000000.0	-78700000.0
Cash Flow From Continuing Investing Activities	-162500000.0	-310500000.0	-1340900000.0	-984100000.0	-718300000.0
Cash Flow From Continuing Operating Activities	552700000.0	418600000.0	761700000.0	798200000.0	802000000.0
Change In Account Payable	104700000.0	16500000.0	83100000.0	36500000.0	107500000.0
Change In Accrued Expense	-9000000.0	32100000.0	56500000.0	-118900000.0	-48500000.0
Change In Inventory	-22000000.0	-63000000.0	-125100000.0	-203300000.0	-48900000.0
Change In Other Working Capital	-3300000.0	11600000.0	-12300000.0	20100000.0	-16400000.0
Change In Payable	104700000.0	16500000.0	83100000.0	36500000.0	107500000.0
Change In Payables And Accrued Expense	95700000.0	48600000.0	139600000.0	-82400000.0	59000000.0
Change In Prepaid Assets	-4900000.0	-6800000.0	1800000.0	9700000.0	-2300000.0
Change In Receivables	-21000000.0	-76300000.0	-53600000.0	-15100000.0	11600000.0
Change In Working Capital	44500000.0	-85900000.0	-49600000.0	-271000000.0	3000000.0
Changes In Cash	-583800000.0	-255300000.0	-238400000.0	-233900000.0	5000000.0
Common Stock Dividend Paid	-135300000.0	-138400000.0	-146100000.0	-174000000.0	-206700000.0
Common Stock Payments	-36100000.0	-158400000.0	-51600000.0	-225300000.0	-254000000.0
Deferred Income Tax	3800000.0	13500000.0	400000.0	-1300000.0	-5700000.0
Deferred Tax	3800000.0	13500000.0	400000.0	-1300000.0	-5700000.0
Depreciation	187800000.0	192100000.0	222800000.0	306800000.0	400000000.0
Depreciation Amortization Depletion	187800000.0	192100000.0	222800000.0	306800000.0	400000000.0
Depreciation And Amortization	187800000.0	192100000.0	222800000.0	306800000.0	400000000.0
Earnings Losses From Equity Investments	-33000000.0	29900000.0	-35700000.0	-15500000.0	-600000.0
Effect Of Exchange Rate Changes	3300000.0	-3200000.0	18200000.0	500000.0	200000.0
End Cash Position	783500000.0	525000000.0	304800000.0	71400000.0	67300000.0
Financing Cash Flow	-974000000.0	-363400000.0	340800000.0	-48000000.0	-78700000.0
Free Cash Flow	405500000.0	128500000.0	107700000.0	-131300000.0	85500000.0
Investing Cash Flow	-162500000.0	-310500000.0	-1340900000.0	-984100000.0	-718300000.0
Issuance Of Debt	0.0	1676100000.0	570900000.0	756900000.0	1675900000.0
Long Term Debt Issuance	0.0	1676100000.0	529500000.0	592000000.0	1067200000.0
Long Term Debt Payments	-305500000.0	-1737700000.0	-32600000.0	-401100000.0	-614600000.0
Net Business Purchase And Sale	0.0	0.0	-610400000.0	-10500000.0	700000.0
Net Common Stock Issuance	-36100000.0	-158400000.0	-51600000.0	-225300000.0	-254000000.0
Net Foreign Currency Exchange Gain Loss	-500000.0	500000.0	-21700000.0	-100000.0
Net Income From Continuing Operations	317800000.0	200900000.0	1008900000.0	725500000.0	367000000.0
Net Issuance Payments Of Debt	-804300000.0	-61600000.0	538300000.0	355800000.0	400600000.0
Net Long Term Debt Issuance	-305500000.0	-61600000.0	496900000.0	190900000.0	452600000.0
Net Other Financing Charges	1700000.0	-5000000.0	200000.0	-4500000.0
Net Other Investing Changes	-15300000.0	-20400000.0	-76500000.0	-44100000.0	-8500000.0
Net PPEPurchase And Sale	-147200000.0	-290100000.0	-654000000.0	-929500000.0	-716500000.0
Net Short Term Debt Issuance	-498800000.0	0.0	41400000.0	164900000.0	-52000000.0
Operating Cash Flow	552700000.0	418600000.0	761700000.0	798200000.0	802000000.0
Operating Gains Losses	-32500000.0	83700000.0	-57400000.0	-15600000.0	-6700000.0
Other Non Cash Items	10700000.0	-7000000.0	-401900000.0	7000000.0	1000000.0
Purchase Of Business	0.0	0.0	-610400000.0	-10500000.0	700000.0
Purchase Of PPE	-147200000.0	-290100000.0	-654000000.0	-929500000.0	-716500000.0
Repayment Of Debt	-305500000.0	-1737700000.0	-32600000.0	-401100000.0	-1275300000.0
Repurchase Of Capital Stock	-36100000.0	-158400000.0	-51600000.0	-225300000.0	-254000000.0
Short Term Debt Issuance		0.0	41400000.0	164900000.0	608700000.0
Stock Based Compensation	20600000.0	21300000.0	38500000.0	46800000.0	43400000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 4.72%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator