Currency
23.36%
CAGR (3 year)
26.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
101.5
Low
100.54
Returns
-0.06%

Historical Data

 - Last 30 Years Annual Avg 14.15%
 - CAGR 8.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987








-22.08%
5.4
-5.37%
5.11
15.85%
5.92
5.40
1988 3.89%
6.15
3.74%
6.38
10.66%
7.06
6.94%
7.55
7.28%
8.1
10.00%
8.91
-3.93%
8.56
-6.89%
7.97
15.93%
9.24
-0.32%
9.21
-1.85%
9.04
2.88%
9.3
57.09% 5.84
1989 1.40%
9.43
0.74%
9.5
-3.05%
9.21
-0.43%
9.17
16.03%
10.64
-5.55%
10.05
17.21%
11.78
4.07%
12.26
1.06%
12.39
2.66%
12.72
1.26%
12.88
1.79%
13.11
40.97% 6.31
1990 -12.66%
11.45
8.56%
12.43
-0.56%
12.36
-4.45%
11.81
17.36%
13.86
6.78%
14.8
3.99%
15.39
-10.59%
13.76
-5.67%
12.98
-23.04%
9.99
3.20%
10.31
8.54%
11.19
-14.65% 6.82
1991 -5.81%
10.54
11.10%
11.71
5.55%
12.36
-1.86%
12.13
9.15%
13.24
-5.66%
12.49
-13.29%
10.83
-0.55%
10.77
-6.31%
10.09
-13.88%
8.69
-6.44%
8.13
10.09%
8.95
-20.02% 7.37
1992 7.93%
9.66
-0.31%
9.63
0.62%
9.69
-2.27%
9.47
-3.80%
9.11
-2.85%
8.85
-0.79%
8.78
1.94%
8.95
0.67%
9.01
14.10%
10.28
0.00%
10.28
4.77%
10.77
20.34% 7.97
1993 9.94%
11.84
-4.14%
11.35
3.79%
11.78
-5.52%
11.13
-2.70%
10.83
-0.55%
10.77
-4.55%
10.28
17.12%
12.04
-6.48%
11.26
8.08%
12.17
1.56%
12.36
8.74%
13.44
24.79% 8.62
1994 4.54%
14.05
-3.20%
13.6
-4.56%
12.98
-5.01%
12.33
0.24%
12.36
-3.40%
11.94
-5.70%
11.26
1.69%
11.45
7.95%
12.36
1.62%
12.56
-4.70%
11.97
3.26%
12.36
-8.04% 9.32
1995 1.86%
12.59
7.78%
13.57
1.40%
13.76
-0.73%
13.66
3.15%
14.09
-0.28%
14.05
1.85%
14.31
7.55%
15.39
6.56%
16.4
-3.60%
15.81
3.29%
16.33
13.53%
18.54
50.00% 10.08
1996 -0.70%
18.41
2.12%
18.8
-1.01%
18.61
8.06%
20.11
2.24%
20.56
3.16%
21.21
0.61%
21.34
3.05%
21.99
2.09%
22.45
15.06%
25.83
10.34%
28.5
-3.44%
27.52
48.44% 10.90
1997 8.03%
29.73
2.86%
30.58
-6.38%
28.63
10.90%
31.75
4.09%
33.05
9.56%
36.21
16.43%
42.16
-3.15%
40.83
4.63%
42.72
-7.40%
39.56
3.29%
40.86
14.81%
46.91
70.46% 11.79
1998 -1.51%
46.2
14.07%
52.7
7.91%
56.87
0.00%
56.87
1.37%
57.65
13.77%
65.59
-1.69%
64.48
-10.79%
57.52
0.00%
57.52
12.10%
64.48
6.25%
68.51
14.63%
78.53
67.41% 12.75
1999 2.24%
80.29
-3.49%
77.49
-3.60%
74.7
13.24%
84.59
7.53%
90.96
8.44%
98.64
3.10%
101.7
3.71%
105.47
1.92%
107.49
-22.28%
83.54
-0.16%
83.41
-2.65%
81.2
3.40% 13.79
2000 10.42%
89.66
-14.08%
77.04
35.46%
104.36
-8.35%
95.65
2.45%
97.99
0.66%
98.64
11.87%
110.35
7.58%
118.71
-9.01%
108.01
9.28%
118.03
-6.95%
109.83
5.22%
115.56
42.32% 14.91
2001 10.99%
128.26
-11.28%
113.79
-20.90%
90.01
23.45%
111.12
7.65%
119.62
-5.12%
113.49
-2.40%
110.77
-2.36%
108.16
-12.41%
94.74
7.99%
102.31
19.67%
122.43
0.17%
122.64
6.13% 16.12
2002 -40.32%
73.19
-17.22%
60.59
11.06%
67.29
-42.92%
38.41
18.98%
45.7
-38.45%
28.13
-5.26%
26.65
22.59%
32.67
-10.13%
29.36
2.55%
30.11
22.75%
36.96
-3.79%
35.56
-71.00% 17.43
2003 -6.27%
33.33
-7.56%
30.81
-13.08%
26.78
21.28%
32.48
13.45%
36.85
7.25%
39.52
-2.00%
38.73
10.64%
42.85
-0.72%
42.54
2.19%
43.47
9.91%
47.78
15.49%
55.18
55.17% 18.85
2004 0.94%
55.7
6.80%
59.49
0.27%
59.65
-4.19%
57.15
12.18%
64.11
7.63%
69
-6.46%
64.54
1.04%
65.21
-2.10%
63.84
1.60%
64.86
9.05%
70.73
5.20%
74.41
34.85% 20.38
2005 1.13%
75.25
-7.36%
69.71
0.95%
70.37
-7.36%
65.19
-7.61%
60.23
0.95%
60.8
4.34%
63.44
-8.67%
57.94
0.09%
57.99
-5.24%
54.95
8.06%
59.38
1.20%
60.09
-19.24% 22.03
2006 -9.74%
54.24
-1.00%
53.7
4.23%
55.97
-1.98%
54.86
2.90%
56.45
1.43%
57.26
-5.13%
54.32
0.24%
54.45
7.03%
58.28
5.15%
61.28
2.92%
63.07
0.36%
63.3
5.34% 23.82
2007 4.87%
66.38
-3.30%
64.19
2.34%
65.69
3.43%
67.94
2.24%
69.46
1.28%
70.35
-65.00%
24.62
-6.62%
22.99
0.39%
23.08
-7.15%
21.43
-2.52%
20.89
-1.20%
20.64
-67.39% 25.75
2008 -1.02%
20.43
2.06%
20.85
9.98%
22.93
6.24%
24.36
-3.45%
23.52
-11.39%
20.84
11.28%
23.19
-3.75%
22.32
-18.32%
18.23
-27.81%
13.16
-17.33%
10.88
3.31%
11.24
-45.54% 27.84
2009 -2.67%
10.94
-4.57%
10.44
-2.49%
10.18
21.51%
12.37
16.17%
14.37
-5.92%
13.52
16.35%
15.73
4.90%
16.5
8.79%
17.95
-2.73%
17.46
6.93%
18.67
-0.54%
18.57
65.21% 30.10
2010 -0.70%
18.44
1.79%
18.77
6.07%
19.91
1.41%
20.19
-6.69%
18.84
-2.65%
18.34
8.67%
19.93
-2.61%
19.41
-1.49%
19.12
4.24%
19.93
-1.05%
19.72
9.38%
21.57
16.16% 32.54
2011 8.21%
23.34
1.11%
23.6
-1.27%
23.3
8.88%
25.37
1.26%
25.69
0.16%
25.73
-10.42%
23.05
-6.12%
21.64
-1.99%
21.21
11.79%
23.71
5.27%
24.96
-2.60%
24.31
12.70% 35.18
2012 9.09%
26.52
1.70%
26.97
8.42%
29.24
-0.07%
29.22
-5.30%
27.67
-0.58%
27.51
3.96%
28.6
2.62%
29.35
-0.24%
29.28
-3.89%
28.14
5.58%
29.71
3.10%
30.63
26.00% 38.04
2013 3.33%
31.65
5.91%
33.52
-0.03%
33.51
0.36%
33.63
5.26%
35.4
-2.54%
34.5
5.65%
36.45
-5.08%
34.6
5.87%
36.63
4.48%
38.27
4.36%
39.94
7.59%
42.97
40.29% 41.13
2014 -1.33%
42.4
4.17%
44.17
0.52%
44.4
-3.54%
42.83
6.70%
45.7
4.49%
47.75
-5.38%
45.18
3.41%
46.72
-0.11%
46.67
-3.69%
44.95
-0.07%
44.92
2.25%
45.93
6.89% 44.47
2015 -6.97%
42.73
3.46%
44.21
1.99%
45.09
-8.54%
41.24
2.47%
42.26
-4.66%
40.29
-1.27%
39.78
-4.47%
38
-7.79%
35.04
8.90%
38.16
-3.12%
36.97
-9.68%
33.39
-27.30% 48.08
2016 7.85%
36.01
2.30%
36.84
4.34%
38.44
4.94%
40.34
10.63%
44.63
-0.04%
44.61
6.97%
47.72
-4.15%
45.74
1.73%
46.53
-13.35%
40.32
11.56%
44.98
-8.43%
41.19
23.36% 51.98
2017 6.77%
43.98
-4.64%
41.94
0.43%
42.12
-1.31%
41.57
0.46%
41.76
3.83%
43.36
-10.17%
38.95
1.64%
39.59
1.77%
40.29
2.73%
41.39
-9.06%
37.64
1.25%
38.11
-7.48% 56.20
2018 2.68%
39.13
-5.78%
36.87
-4.42%
35.24
-3.89%
33.87
-0.92%
33.56
-0.33%
33.45
12.14%
37.51
0.69%
37.77
-7.33%
35
-8.66%
31.97
8.79%
34.78
-14.75%
29.65
-22.20% 60.76
2019 13.90%
33.77
4.44%
35.27
4.73%
36.94
1.52%
37.5
2.72%
38.52
7.24%
41.31
2.74%
42.44
0.59%
42.69
2.81%
43.89
-1.28%
43.33
-1.15%
42.83
-4.95%
40.71
37.30% 65.69
2020 -3.10%
39.45
-7.30%
36.57
-26.28%
26.96
7.97%
29.11
7.90%
31.41
8.69%
34.14
12.71%
38.48
5.85%
40.73
0.29%
40.85
3.33%
42.21
9.07%
46.04
1.19%
46.59
14.44% 71.02
2021 6.93%
49.82
11.98%
55.79
6.95%
59.67
4.47%
62.34
6.74%
66.54
3.14%
68.63
4.07%
71.42
4.73%
74.8
-8.98%
68.08
7.77%
73.37
1.89%
74.76
8.76%
81.31
74.52% 76.79
2022 -10.63%
72.67
-10.61%
64.96
0.94%
65.57
-8.69%
59.87
-8.95%
54.51
-12.16%
47.88
12.59%
53.91
0.43%
54.14
-9.09%
49.22
17.51%
57.84
14.87%
66.44
-3.67%
64
-21.29% 83.03
2023 8.70%
69.57
-9.85%
62.72
-3.99%
60.22
-0.63%
59.84
-0.23%
59.7
14.14%
68.14
2.07%
69.55
-15.08%
59.06
-9.91%
53.21
-7.87%
49.02
7.71%
52.8
9.17%
57.64
-9.94% 89.77
2024 -8.59%
52.69
12.49%
59.27
10.21%
65.32
-0.38%
65.07
10.51%
71.91
-7.57%
66.47
7.63%
71.54
1.83%
72.85
6.53%
77.61
-2.65%
75.55
11.00%
83.86
-5.88%
78.93
36.94% 97.06
2025 -1.18%
78
9.82%
85.66
-6.48%
80.11
4.73%
83.9
20.82%
101.37







28.43% 104.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.37 24 Mar 2025
Cash Dividend 0.37 22 Mar 2024
Cash Dividend 0.37 15 Dec 2023
Cash Dividend 0.37 22 Sep 2023
Cash Dividend 0.37 16 Jun 2023
Cash Dividend 0.36 17 Mar 2023
Cash Dividend 0.35 16 Dec 2022
Cash Dividend 0.35 23 Sep 2022
Cash Dividend 0.35 17 Jun 2022
Cash Dividend 0.35 18 Mar 2022
Cash Dividend 0.34 17 Dec 2021
Cash Dividend 0.27 24 Sep 2021
Cash Dividend 0.27 18 Jun 2021
Cash Dividend 0.27 19 Mar 2021
Cash Dividend 0.26 18 Dec 2020
Cash Dividend 0.26 25 Sep 2020
Cash Dividend 0.26 19 Jun 2020
Cash Dividend 0.26 13 Mar 2020
Cash Dividend 0.26 13 Dec 2019
Cash Dividend 0.26 13 Sep 2019
Cash Dividend 0.26 21 Jun 2019
Cash Dividend 0.26 15 Mar 2019
Cash Dividend 0.26 14 Dec 2018
Cash Dividend 0.26 21 Sep 2018
Cash Dividend 0.26 22 Jun 2018
Cash Dividend 0.26 16 Mar 2018
Cash Dividend 0.26 15 Dec 2017
Cash Dividend 0.25 22 Sep 2017
Cash Dividend 0.25 26 Jun 2017
Cash Dividend 0.25 20 Mar 2017
Cash Dividend 0.25 12 Dec 2016
Cash Dividend 4.70 31 Oct 2016
Cash Dividend 0.24 03 Aug 2016
Cash Dividend 0.21 20 Jul 2016
Cash Dividend 0.21 20 Apr 2016
Cash Dividend 0.21 20 Jan 2016
Cash Dividend 0.21 21 Oct 2015
Cash Dividend 0.21 22 Jul 2015
Cash Dividend 0.21 22 Apr 2015
Cash Dividend 0.19 21 Jan 2015
Cash Dividend 0.19 22 Oct 2014
Cash Dividend 0.19 23 Jul 2014
Cash Dividend 0.19 23 Apr 2014
Cash Dividend 0.17 22 Jan 2014
Cash Dividend 0.17 23 Oct 2013
Cash Dividend 0.17 24 Jul 2013
Cash Dividend 0.17 24 Apr 2013
Cash Dividend 0.16 23 Jan 2013
Cash Dividend 0.16 12 Oct 2012
Cash Dividend 0.00 01 Oct 2012
Cash Dividend 0.13 25 Jul 2012
Cash Dividend 0.13 25 Apr 2012
Cash Dividend 0.13 25 Jan 2012
Cash Dividend 0.13 26 Oct 2011
Cash Dividend 0.13 27 Jul 2011
Cash Dividend 0.13 27 Apr 2011
Cash Dividend 0.11 26 Jan 2011
Cash Dividend 0.11 27 Oct 2010
Cash Dividend 0.11 28 Jul 2010
Cash Dividend 0.10 17 May 2010
Cash Dividend 0.10 27 Jan 2010
Cash Dividend 0.10 28 Oct 2009
Cash Dividend 0.10 29 Jul 2009
Cash Dividend 0.10 28 Apr 2009
Cash Dividend 0.10 31 Dec 2008
Cash Dividend 0.10 29 Sep 2008
Cash Dividend 0.08 27 Jun 2008
Cash Dividend 0.08 28 Mar 2008
Cash Dividend 0.08 31 Dec 2007
Cash Dividend 0.08 27 Sep 2007
Cash Dividend 10.69 02 Jul 2007
Cash Dividend 0.21 16 May 2007
Cash Dividend 0.21 29 Mar 2007
Cash Dividend 0.21 28 Dec 2006
Cash Dividend 0.21 04 Oct 2006
Cash Dividend 0.21 29 Jun 2006
Cash Dividend 0.21 30 Mar 2006
Cash Dividend 0.21 29 Dec 2005
Cash Dividend 0.21 28 Sep 2005
Cash Dividend 0.21 29 Jun 2005
Cash Dividend 0.21 30 Mar 2005
Cash Dividend 0.21 30 Dec 2004
Cash Dividend 0.03 29 Sep 2004
Cash Dividend 0.03 29 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 30 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 27 Jun 2003
Cash Dividend 0.03 28 Mar 2003
Cash Dividend 0.03 30 Dec 2002
Cash Dividend 0.03 27 Sep 2002
Cash Dividend 0.03 27 Jun 2002
Cash Dividend 0.03 27 Mar 2002
Cash Dividend 0.03 28 Dec 2001
Cash Dividend 0.03 27 Sep 2001
Cash Dividend 0.11 13 Jun 2001
Cash Dividend 0.03 29 Mar 2001
Cash Dividend 0.03 28 Dec 2000
Cash Dividend 0.03 28 Sep 2000
Cash Dividend 0.10 11 Sep 2000
Cash Dividend 0.03 28 Jun 2000
Cash Dividend 0.03 30 Mar 2000
Cash Dividend 0.03 30 Dec 1999
Cash Dividend 0.03 29 Sep 1999
Cash Dividend 0.03 30 Jun 1999
Cash Dividend 0.03 03 Mar 1999
Cash Dividend 0.03 30 Dec 1998
Cash Dividend 0.03 30 Sep 1998
Cash Dividend 0.03 30 Jun 1998
Cash Dividend 0.03 01 Apr 1998
Cash Dividend 0.03 30 Dec 1997
Cash Dividend 0.03 29 Sep 1997
Cash Dividend 0.03 27 Jun 1997
Cash Dividend 0.03 01 Apr 1997
Cash Dividend 0.03 30 Dec 1996
Cash Dividend 0.03 02 Oct 1996
Cash Dividend 0.03 02 Jul 1996
Cash Dividend 0.03 01 Apr 1996
Cash Dividend 0.03 02 Jan 1996
Cash Dividend 0.03 28 Sep 1995
Cash Dividend 0.03 03 Jul 1995
Cash Dividend 0.03 29 Mar 1995
Cash Dividend 0.03 27 Dec 1994
Cash Dividend 0.03 28 Sep 1994
Cash Dividend 0.03 30 Jun 1994
Cash Dividend 0.03 29 Mar 1994
Cash Dividend 0.03 29 Dec 1993
Cash Dividend 0.03 29 Sep 1993
Cash Dividend 0.03 01 Jul 1993
Cash Dividend 0.03 31 Mar 1993
Cash Dividend 0.03 29 Dec 1992
Cash Dividend 0.02 30 Sep 1992
Cash Dividend 0.02 30 Jun 1992
Cash Dividend 0.02 01 Apr 1992
Cash Dividend 0.02 31 Dec 1991
Cash Dividend 0.02 02 Oct 1991
Cash Dividend 0.02 01 Jul 1991
Cash Dividend 0.02 03 Apr 1991
Cash Dividend 0.02 28 Dec 1990
Cash Dividend 0.02 28 Aug 1990
Cash Dividend 0.02 30 May 1990
Cash Dividend 0.02 28 Feb 1990
Cash Dividend 0.02 29 Nov 1989
Cash Dividend 0.02 29 Aug 1989
Cash Dividend 0.02 31 May 1989
Cash Dividend 0.02 01 Mar 1989
Cash Dividend 0.02 01 Dec 1988
Cash Dividend 0.02 01 Sep 1988
Cash Dividend 0.02 01 Jun 1988
Cash Dividend 0.02 02 Mar 1988
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 955:1000 06 Sep 2016
Split 10000:4971 01 Oct 2012
Split 1:4 02 Jul 2007
Split 2:1 22 Oct 1999
Split 2:1 23 Oct 1997
Split 2:1 15 Nov 1995
Split 2:1 28 Sep 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 101.37101.67101.67100.54-0.77-0.75%
29 May 2025 102.14102.26102.36100.470.650.64%
28 May 2025 101.49101.02101.50100.400.470.47%
27 May 2025 101.0299.30101.0598.743.033.09%
23 May 2025 97.9996.6798.1096.310.060.06%
22 May 2025 97.9397.0398.5396.700.720.74%
21 May 2025 97.2196.2197.8796.01-0.44-0.45%
20 May 2025 97.6597.7598.1997.05-0.21-0.21%
19 May 2025 97.8696.5398.3396.05-0.07-0.07%
16 May 2025 97.9396.7897.9596.301.141.18%
15 May 2025 96.7995.8096.9895.800.440.46%
14 May 2025 96.3596.0696.6995.640.290.30%
13 May 2025 96.0695.5897.1195.310.780.82%
12 May 2025 95.2895.3395.5094.353.363.66%
09 May 2025 91.9291.8392.0890.910.680.75%
08 May 2025 91.2490.8192.4190.351.491.66%
07 May 2025 89.7588.5091.0587.770.941.06%
06 May 2025 88.8187.9389.2487.93-0.52-0.58%
05 May 2025 89.3388.0889.4987.310.410.46%
02 May 2025 88.9288.1689.3888.061.671.91%
01 May 2025 87.2584.6588.2684.613.353.99%
30 Apr 2025 83.9082.4784.0281.551.571.91%
29 Apr 2025 82.3380.8582.4880.551.231.52%
28 Apr 2025 81.1081.3381.9580.190.030.04%
25 Apr 2025 81.0780.3581.4780.010.710.88%
24 Apr 2025 80.3678.0880.6177.992.082.66%
23 Apr 2025 78.2878.9680.3378.121.672.18%
22 Apr 2025 76.6175.6976.8875.172.162.90%
21 Apr 2025 74.4575.7076.3473.55-2.38-3.10%
17 Apr 2025 76.8376.9477.8676.590.170.22%
16 Apr 2025 76.6677.5278.1075.91-1.93-2.46%
15 Apr 2025 78.5978.6179.8478.380.090.11%
14 Apr 2025 78.5078.7479.3877.780.781.00%
11 Apr 2025 77.7276.0378.1374.841.491.95%
10 Apr 2025 76.2376.5077.5174.08-2.60-3.30%
09 Apr 2025 78.8370.7179.9370.087.6910.81%
08 Apr 2025 71.1473.2974.6569.99-0.89-1.24%
07 Apr 2025 72.0370.1074.1968.030.330.46%
04 Apr 2025 71.7075.0275.7471.62-5.53-7.16%
03 Apr 2025 77.2378.0979.5076.94-5.63-6.79%
02 Apr 2025 82.8680.0183.0680.011.461.79%
01 Apr 2025 81.4079.7281.4579.071.291.61%
31 Mar 2025 80.1178.6380.5777.510.420.53%
28 Mar 2025 79.6981.7882.0479.38-2.48-3.02%
27 Mar 2025 82.1782.7482.8381.69-0.59-0.71%
26 Mar 2025 82.7684.2684.8082.46-1.58-1.87%
25 Mar 2025 84.3484.5285.1083.77-0.18-0.21%
24 Mar 2025 84.5283.7984.5883.301.792.16%
21 Mar 2025 82.7382.4182.7981.27-0.42-0.51%
20 Mar 2025 83.1581.9383.3981.850.260.31%
19 Mar 2025 82.8981.4283.4381.381.281.57%
18 Mar 2025 81.6180.7681.6880.230.100.12%
17 Mar 2025 81.5179.1982.0579.011.862.34%
14 Mar 2025 79.6578.9079.8678.382.192.83%
13 Mar 2025 77.4678.2379.1276.94-1.22-1.55%
12 Mar 2025 78.6878.5079.9378.011.692.20%
11 Mar 2025 76.9977.9278.7476.60-0.93-1.19%
10 Mar 2025 77.9277.8978.8077.25-2.14-2.67%
07 Mar 2025 80.0680.1081.2379.07-1.01-1.25%
06 Mar 2025 81.0780.9682.2180.69-1.15-1.40%
05 Mar 2025 82.2281.2682.9381.061.321.63%
04 Mar 2025 80.9081.1082.5979.29-1.66-2.01%
03 Mar 2025 82.5686.2386.5082.09-3.10-3.62%
28 Feb 2025 85.6684.2985.7183.961.411.67%
27 Feb 2025 84.2585.2886.2884.20-0.66-0.78%
26 Feb 2025 84.9185.0886.5284.841.011.20%
25 Feb 2025 83.9083.9984.4682.67-0.13-0.15%
24 Feb 2025 84.0385.3885.4983.28-1.25-1.47%
21 Feb 2025 85.2888.9389.2684.53-3.55-4.00%
20 Feb 2025 88.8390.3090.4588.48-1.62-1.79%
19 Feb 2025 90.4590.1190.5689.61-0.15-0.17%
18 Feb 2025 90.6090.0091.1489.610.830.92%
14 Feb 2025 89.7788.6089.8688.371.221.38%
13 Feb 2025 88.5589.0789.1787.97-0.48-0.54%
12 Feb 2025 89.0387.7289.3587.34-0.13-0.15%
11 Feb 2025 89.1689.2489.7788.51-0.36-0.40%
10 Feb 2025 89.5289.7789.9588.781.872.13%
07 Feb 2025 87.6588.4188.7587.37-0.35-0.40%
06 Feb 2025 88.0086.9388.3785.651.992.31%
05 Feb 2025 86.0187.1188.9085.418.7211.28%
04 Feb 2025 77.2977.2777.9176.940.290.38%
03 Feb 2025 77.0076.4477.4475.89-1.00-1.28%
31 Jan 2025 78.0078.1979.0477.74-0.21-0.27%
30 Jan 2025 78.2177.1178.6776.451.932.53%
29 Jan 2025 76.2875.9477.0875.910.160.21%
28 Jan 2025 76.1277.6077.8375.32-0.94-1.22%
27 Jan 2025 77.0678.7578.7975.96-4.54-5.56%
24 Jan 2025 81.6082.0382.2281.00-0.43-0.52%
23 Jan 2025 82.0382.1882.2681.49-0.07-0.09%
22 Jan 2025 82.1082.7182.9082.06-0.38-0.46%
21 Jan 2025 82.4882.0182.5381.481.341.65%
17 Jan 2025 81.1480.9681.5580.630.680.85%
16 Jan 2025 80.4679.7780.6979.421.021.28%
15 Jan 2025 79.4481.9481.9479.29-0.77-0.96%
14 Jan 2025 80.2179.7780.6179.430.911.15%
13 Jan 2025 79.3077.3979.4077.220.640.81%
10 Jan 2025 78.6679.2379.6778.38-1.38-1.72%
08 Jan 2025 80.0478.8280.1178.820.871.10%
07 Jan 2025 79.1779.2480.0478.78-0.10-0.13%
06 Jan 2025 79.2780.0181.0179.06-0.65-0.81%
03 Jan 2025 79.9279.4080.4979.190.971.23%
02 Jan 2025 78.9579.6880.1478.510.020.03%
31 Dec 2024 78.9379.6179.9578.64-0.21-0.27%
30 Dec 2024 79.1478.7579.5978.13-0.68-0.85%
27 Dec 2024 79.8279.7880.8079.50-1.03-1.27%
26 Dec 2024 80.8580.7681.2880.50-0.14-0.17%
24 Dec 2024 80.9980.0580.9979.980.680.85%
23 Dec 2024 80.3179.8480.7279.54-0.33-0.41%
20 Dec 2024 80.6478.6081.0378.271.932.45%
19 Dec 2024 78.7180.0581.3478.49-0.11-0.14%
18 Dec 2024 78.8282.6982.8578.75-3.03-3.70%
17 Dec 2024 81.8583.4183.9981.57-2.17-2.58%
16 Dec 2024 84.0282.3484.6481.891.391.68%
13 Dec 2024 82.6383.0283.7682.51-0.70-0.84%
12 Dec 2024 83.3384.0284.4883.31-0.69-0.82%
11 Dec 2024 84.0283.2884.1882.541.241.50%
10 Dec 2024 82.7883.5083.7082.20-1.14-1.36%
09 Dec 2024 83.9283.9985.1383.73-0.42-0.50%
06 Dec 2024 84.3483.3784.3783.101.251.50%
05 Dec 2024 83.0983.2784.0083.00-0.70-0.84%
04 Dec 2024 83.7982.2484.1682.021.311.59%
03 Dec 2024 82.4883.6484.0982.44-1.19-1.42%
02 Dec 2024 83.6784.1684.4383.65-0.19-0.23%
29 Nov 2024 83.8684.1785.5883.860.150.18%
27 Nov 2024 83.7183.9284.4883.37-0.04-0.05%
26 Nov 2024 83.7583.0384.1282.320.410.49%
25 Nov 2024 83.3484.1384.4383.28-0.11-0.13%
22 Nov 2024 83.4583.7784.1783.14-0.54-0.64%
21 Nov 2024 83.9983.4584.7583.081.011.22%
20 Nov 2024 82.9883.6183.6982.58-0.55-0.66%
19 Nov 2024 83.5382.9083.9282.44-0.12-0.14%
18 Nov 2024 83.6584.2784.5083.54-0.75-0.89%
15 Nov 2024 84.4084.5885.2384.29-0.74-0.87%
14 Nov 2024 85.1485.4185.9884.87-0.57-0.67%
13 Nov 2024 85.7185.4486.4685.250.550.65%
12 Nov 2024 85.1686.0986.8984.56-1.44-1.66%
11 Nov 2024 86.6084.7887.1684.781.982.34%
08 Nov 2024 84.6281.8784.7981.862.713.31%
07 Nov 2024 81.9181.4682.2180.270.440.54%
06 Nov 2024 81.4777.5581.9877.106.618.83%
05 Nov 2024 74.8674.0374.9973.920.630.85%
04 Nov 2024 74.2375.3175.8573.81-1.27-1.68%
01 Nov 2024 75.5075.9576.2175.37-0.05-0.07%
31 Oct 2024 75.5575.9076.5275.39-0.77-1.01%
30 Oct 2024 76.3276.3976.8476.08-0.75-0.97%
29 Oct 2024 77.0777.1077.4576.50-0.66-0.85%
28 Oct 2024 77.7377.3277.9977.200.991.29%
25 Oct 2024 76.7477.3577.8876.53-0.12-0.16%
24 Oct 2024 76.8677.1277.2675.730.380.50%
23 Oct 2024 76.4876.4477.5776.10-0.16-0.21%
22 Oct 2024 76.6476.9177.2176.05-0.53-0.69%
21 Oct 2024 77.1777.4777.8876.73-0.27-0.35%
18 Oct 2024 77.4477.6577.7577.020.190.25%
17 Oct 2024 77.2577.1077.3976.600.861.13%
16 Oct 2024 76.3976.6977.0976.11-0.21-0.27%
15 Oct 2024 76.6077.5277.7576.48-1.08-1.39%
14 Oct 2024 77.6877.4377.7677.130.070.09%
11 Oct 2024 77.6176.4377.8376.360.690.90%
10 Oct 2024 76.9277.3777.5876.64-0.78-1.00%
09 Oct 2024 77.7076.6477.8776.471.351.77%
08 Oct 2024 76.3575.7876.4975.280.801.06%
07 Oct 2024 75.5575.0375.7474.61-0.13-0.17%
04 Oct 2024 75.6876.0876.1774.850.190.25%
03 Oct 2024 75.4976.3076.4774.98-1.08-1.41%
02 Oct 2024 76.5776.1977.1376.10-0.24-0.31%
01 Oct 2024 76.8178.0278.2376.51-0.80-1.03%
30 Sep 2024 77.6176.9677.7076.740.400.52%
27 Sep 2024 77.2176.9577.7176.740.670.88%
26 Sep 2024 76.5476.5876.9375.960.710.94%
25 Sep 2024 75.8375.5475.9575.240.280.37%
24 Sep 2024 75.5575.5575.9875.220.280.37%
23 Sep 2024 75.2775.0075.8174.671.171.58%
20 Sep 2024 74.1073.7774.2173.54-0.13-0.18%
19 Sep 2024 74.2374.5774.8973.811.462.01%
18 Sep 2024 72.7772.2373.9772.19-0.10-0.14%
17 Sep 2024 72.8772.8673.1572.250.360.50%
16 Sep 2024 72.5173.0173.3972.43-0.04-0.06%
13 Sep 2024 72.5571.5072.9671.341.331.87%
12 Sep 2024 71.2270.7071.2369.820.540.76%
11 Sep 2024 70.6870.1270.9668.410.340.48%
10 Sep 2024 70.3470.4270.5369.391.742.54%
09 Sep 2024 68.6068.3969.1368.030.761.12%
06 Sep 2024 67.8469.5770.3267.68-1.54-2.22%
05 Sep 2024 69.3870.1370.9168.79-0.66-0.94%
04 Sep 2024 70.0470.6371.1069.77-0.72-1.02%
03 Sep 2024 70.7672.7573.0670.37-2.09-2.87%
30 Aug 2024 72.8571.5072.9671.251.772.49%
29 Aug 2024 71.0871.2371.9270.640.290.41%
28 Aug 2024 70.7971.4771.5570.48-0.66-0.92%
27 Aug 2024 71.4571.1171.5170.740.000.00%
26 Aug 2024 71.4571.5171.7971.020.210.29%
23 Aug 2024 71.2471.1171.5670.710.640.91%
22 Aug 2024 70.6070.7171.0270.070.050.07%
21 Aug 2024 70.5570.6971.0670.320.250.36%
20 Aug 2024 70.3070.5070.6970.10-0.23-0.33%
19 Aug 2024 70.5369.7170.6469.451.151.66%
16 Aug 2024 69.3869.5869.8569.05-0.38-0.54%
15 Aug 2024 69.7669.3469.9668.941.261.84%
14 Aug 2024 68.5068.0369.0368.000.681.00%
13 Aug 2024 67.8267.2768.3467.121.261.89%
12 Aug 2024 66.5667.4767.8066.40-1.09-1.61%
09 Aug 2024 67.6567.7768.0766.98-0.12-0.18%
08 Aug 2024 67.7766.3768.0566.162.013.06%
07 Aug 2024 65.7667.5168.6965.69-0.94-1.41%
06 Aug 2024 66.7065.7867.7265.610.991.51%
05 Aug 2024 65.7165.6066.1264.31-1.71-2.54%
02 Aug 2024 67.4269.0069.0866.87-2.91-4.14%
01 Aug 2024 70.3371.7972.9769.92-1.21-1.69%
31 Jul 2024 71.5475.0075.3670.722.513.64%
30 Jul 2024 69.0369.3669.9868.98-0.27-0.39%
29 Jul 2024 69.3068.9269.6368.850.530.77%
26 Jul 2024 68.7767.8569.2367.712.053.07%
25 Jul 2024 66.7267.5568.0366.58-0.82-1.21%
24 Jul 2024 67.5468.8068.8467.42-1.58-2.29%
23 Jul 2024 69.1269.6469.9868.20-1.08-1.54%
22 Jul 2024 70.2069.6470.2368.901.251.81%
19 Jul 2024 68.9570.1270.1268.82-0.59-0.85%
18 Jul 2024 69.5469.4871.8069.13-0.31-0.44%
17 Jul 2024 69.8571.7071.8569.75-2.33-3.23%
16 Jul 2024 72.1870.3572.2470.352.173.10%
15 Jul 2024 70.0170.7571.1569.970.030.04%
12 Jul 2024 69.9870.0070.4069.690.280.40%
11 Jul 2024 69.7068.1569.9468.101.902.80%
10 Jul 2024 67.8067.3167.8866.590.660.98%
09 Jul 2024 67.1467.6067.7767.08-0.09-0.13%
08 Jul 2024 67.2367.0067.6266.860.440.66%
05 Jul 2024 66.7966.8667.0066.18-0.07-0.10%
03 Jul 2024 66.8666.1567.1566.150.540.81%
02 Jul 2024 66.3265.8266.5865.580.801.22%
01 Jul 2024 65.5266.7867.0465.49-0.95-1.43%
28 Jun 2024 66.4766.7167.8066.42-0.56-0.84%
27 Jun 2024 67.0366.2067.0965.921.121.70%
26 Jun 2024 65.9167.1967.4165.88-1.71-2.53%
25 Jun 2024 67.6268.7068.9967.51-1.15-1.67%
24 Jun 2024 68.7768.2869.3268.040.600.88%
21 Jun 2024 68.1768.1368.5167.55-0.02-0.03%
20 Jun 2024 68.1968.9669.3468.13-0.91-1.32%
18 Jun 2024 69.1069.2569.3867.53-0.21-0.30%
17 Jun 2024 69.3169.0369.5068.75-0.12-0.17%
14 Jun 2024 69.4369.9570.1768.61-1.19-1.69%
13 Jun 2024 70.6271.0671.1069.68-0.55-0.77%
12 Jun 2024 71.1771.3971.6170.280.620.88%
11 Jun 2024 70.5570.3270.7069.77-0.24-0.34%
10 Jun 2024 70.7969.6470.9069.110.841.20%
07 Jun 2024 69.9569.3770.3668.770.370.53%
06 Jun 2024 69.5871.8271.8469.47-2.37-3.29%
05 Jun 2024 71.9571.1172.1471.000.871.22%
04 Jun 2024 71.0871.4072.0970.82-0.58-0.81%
03 Jun 2024 71.6672.2172.3070.71-0.25-0.35%
31 May 2024 71.9171.6172.0570.870.350.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302025-03-31
Beginning Cash Position 1960000000.01339000000.02064000000.0917000000.0838000000.0
Capital Expenditure -552000000.0-487000000.0-446000000.0-494000000.0-494000000.0
Capital Expenditure Reported -552000000.0-487000000.0-446000000.0-494000000.0-494000000.0
Cash Dividends Paid -762000000.0-916000000.0-980000000.0-1000000000.0-986000000.0
Cash Flow From Continuing Financing Activities -2131000000.0-395000000.0-2059000000.0-1948000000.0-3162000000.0
Cash Flow From Continuing Investing Activities -1090000000.0-588000000.0-1093000000.0-184000000.0-205000000.0
Cash Flow From Continuing Operating Activities 2551000000.01237000000.01856000000.01568000000.02804000000.0
Cash From Discontinued Financing Activities 0.0-121000000.0-115000000.0-132000000.0-134000000.0
Cash From Discontinued Investing Activities 0.0-105000000.0-91000000.0-37000000.0-49000000.0
Cash From Discontinued Operating Activities -64000000.0753000000.0365000000.0530000000.0589000000.0
Change In Account Payable 813000000.0847000000.0-85000000.0645000000.0216000000.0
Change In Income Tax Payable 328000000.0-431000000.0-160000000.0-190000000.0-215000000.0
Change In Inventory -219000000.0-539000000.0-58000000.0-17000000.091000000.0
Change In Other Current Assets -164000000.0-349000000.0-187000000.0-482000000.0-505000000.0
Change In Other Working Capital -44000000.0-9000000.057000000.0-76000000.0-19000000.0
Change In Payable 1141000000.0416000000.0-245000000.0455000000.01000000.0
Change In Payables And Accrued Expense 1141000000.0416000000.0-245000000.0455000000.01000000.0
Change In Receivables -143000000.0-409000000.0-259000000.0-537000000.065000000.0
Change In Tax Payable 328000000.0-431000000.0-160000000.0-190000000.0-215000000.0
Change In Working Capital 571000000.0-890000000.0-692000000.0-657000000.0-367000000.0
Changes In Account Receivables -143000000.0-409000000.0-259000000.0-537000000.065000000.0
Changes In Cash -734000000.0778000000.0-1142000000.0-209000000.0-161000000.0
Common Stock Dividend Paid -762000000.0-916000000.0-980000000.0-1000000000.0-986000000.0
Common Stock Payments -1307000000.0-1441000000.0-625000000.0-1246000000.0-1432000000.0
Deferred Income Tax 36000000.0-190000000.0-602000000.0-403000000.0-91000000.0
Deferred Tax 36000000.0-190000000.0-602000000.0-403000000.0-91000000.0
Depreciation Amortization Depletion 845000000.0717000000.0745000000.0816000000.0788000000.0
Depreciation And Amortization 845000000.0717000000.0745000000.0816000000.0788000000.0
Earnings Losses From Equity Investments -117000000.00.0-3000000.044000000.0 
Effect Of Exchange Rate Changes 116000000.0-53000000.0-5000000.059000000.025000000.0
End Cash Position 1336000000.02029000000.0828000000.0606000000.0677000000.0
Financing Cash Flow -2131000000.0-516000000.0-2174000000.0-2080000000.0-3296000000.0
Free Cash Flow 1935000000.01503000000.01775000000.01604000000.02899000000.0
Gain Loss On Sale Of Business0.0     
Investing Cash Flow -1090000000.0-693000000.0-1184000000.0-221000000.0-254000000.0
Issuance Of Debt 734000000.01771000000.01173000000.01281000000.0449000000.0
Long Term Debt Issuance 734000000.01771000000.01173000000.01281000000.01634000000.0
Long Term Debt Payments -744000000.0-184000000.0-1555000000.0-924000000.0-1263000000.0
Net Business Purchase And Sale -725000000.0-269000000.0-698000000.0342000000.0 
Net Common Stock Issuance -1307000000.0-1441000000.0-625000000.0-1246000000.0-1432000000.0
Net Income From Continuing Operations 1746000000.01294000000.01581000000.01411000000.02225000000.0
Net Investment Purchase And Sale0.043000000.0    
Net Issuance Payments Of Debt -28000000.01966000000.0-457000000.0405000000.0-766000000.0
Net Long Term Debt Issuance -10000000.01587000000.0-382000000.0357000000.0371000000.0
Net Other Financing Charges -212000000.0-4000000.03000000.0-107000000.0-63000000.0
Net Other Investing Changes 63000000.041000000.021000000.0-33000000.0-54000000.0
Net PPEPurchase And Sale 124000000.0127000000.030000000.01000000.0 
Net Short Term Debt Issuance -18000000.0379000000.0-75000000.048000000.0-1137000000.0
Operating Cash Flow 2487000000.01990000000.02221000000.02098000000.03393000000.0
Operating Gains Losses -668000000.0-219000000.055000000.01000000.0-5000000.0
Other Cash Adjustment Inside Changein Cash 0.0-3000000.0-5000000.0-6000000.0-4000000.0
Other Cash Adjustment Outside Changein Cash -6000000.0-35000000.0-89000000.0-161000000.0-68000000.0
Other Non Cash Items -55000000.0427000000.0662000000.0293000000.0142000000.0
Pension And Employee Benefit Expense -551000000.0-219000000.058000000.0-43000000.0-49000000.0
Proceeds From Stock Option Exercised75000000.0178000000.017000000.042000000.0  
Purchase Of Business -725000000.0-269000000.0-726000000.0-3000000.0 
Repayment Of Debt -744000000.0-184000000.0-1555000000.0-924000000.0-1263000000.0
Repurchase Of Capital Stock -1307000000.0-1441000000.0-625000000.0-1246000000.0-1432000000.0
Sale Of Business 19000000.00.028000000.0345000000.0 
Sale Of Investment0.043000000.0    
Sale Of PPE 124000000.0127000000.030000000.01000000.0 
Short Term Debt Payments-33000000.0-17000000.0    
Stock Based Compensation 76000000.098000000.0107000000.0107000000.0112000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.