- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 6.11%

- CAGR 1.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-0.42% 28.5	-3.09% 27.62	-2.68% 26.88	0.45% 27	-4.63% 25.75	1.94% 26.25	2.86% 27	-6.96% 25.12	-11.43% 22.25	2.25% 22.75		28.50
1974	4.40% 23.75	2.65% 24.38	-6.69% 22.75	-18.15% 18.62	-10.74% 16.62	-24.79% 12.5	-10.00% 11.25	-2.22% 11	1.09% 11.12	-8.99% 10.12	-3.66% 9.75	1.33% 9.88	-56.57%	29.00
1975	41.70% 14	5.36% 14.75	1.69% 15	-9.20% 13.62	14.68% 15.62	15.24% 18	-2.11% 17.62	-3.52% 17	0.00% 17	4.41% 17.75	4.90% 18.62	2.04% 19	92.31%	29.50
1976	11.16% 21.12	-3.50% 20.38	-0.64% 20.25	0.00% 20.25	-0.64% 20.12	0.65% 20.25	2.47% 20.75	3.04% 21.38	2.34% 21.88	-1.74% 21.5	0.56% 21.62	4.63% 22.62	19.05%	30.01
1977	0.57% 22.75	-7.16% 21.12	2.98% 21.75	5.20% 22.88	1.05% 23.12	5.97% 24.5	-2.04% 24	0.00% 24	1.58% 24.38	-4.63% 23.25	2.71% 23.88	1.01% 24.12	6.63%	30.53
1978	-3.61% 23.25	-3.23% 22.5	6.67% 24	-8.33% 22	-1.14% 21.75	5.20% 22.88	1.62% 23.25	3.23% 24	0.00% 24	-10.42% 21.5	4.65% 22.5	-0.53% 22.38	-7.21%	31.06
1979	4.47% 23.38	-3.76% 22.5	1.69% 22.88	-12.59% 20	5.60% 21.12	6.53% 22.5	-2.76% 21.88	0.55% 22	-1.14% 21.75	-10.90% 19.38	4.49% 20.25	-6.77% 18.88	-15.64%	31.60
1980	-4.66% 18	-4.89% 17.12	-2.92% 16.62	12.82% 18.75	4.64% 19.62	6.42% 20.88	-8.43% 19.12	-5.23% 18.12	0.00% 18.12	-6.84% 16.88	-2.96% 16.38	1.47% 16.62	-11.97%	32.15
1981	1.56% 16.88	-0.77% 16.75	2.21% 17.12	0.76% 17.25	4.35% 18	2.78% 18.5	-5.41% 17.5	-2.17% 17.12	-2.16% 16.75	-1.49% 16.5	6.06% 17.5	-2.17% 17.12	3.01%	32.71
1982	-2.16% 16.75	4.48% 17.5	0.00% 17.5	-0.69% 17.38	1.38% 17.62	-4.20% 16.88	-2.96% 16.38	9.89% 18	2.11% 18.38	2.01% 18.75	1.33% 19	3.26% 19.62	14.60%	33.28
1983	2.55% 20.12	3.13% 20.75	2.41% 21.25	-2.96% 20.62	0.63% 20.75	-4.19% 19.88	-7.55% 18.38	0.65% 18.5	6.76% 19.75	-3.19% 19.12	-18.31% 15.62	-9.60% 14.12	-28.03%	33.86
1984	-10.62% 12.62	-2.93% 12.25	-20.41% 9.75	-24.31% 7.38	8.40% 8	-25.00% 6	-23.00% 4.62	13.64% 5.25	-9.52% 4.75	-5.26% 4.5	8.44% 4.88	-5.33% 4.62	-67.28%	34.45
1985	38.10% 6.38	-5.96% 6	14.67% 6.88	-3.78% 6.62	5.74% 7	16.00% 8.12	-4.56% 7.75	-3.23% 7.5	-8.27% 6.88	5.38% 7.25	12.00% 8.12	-7.64% 7.5	62.34%	35.05
1986	40.00% 10.5	15.43% 12.12	14.52% 13.88	-9.08% 12.62	-2.93% 12.25	-3.02% 11.88	0.00% 11.88	5.22% 12.5	4.00% 13	16.31% 15.12	5.82% 16	-2.38% 15.62	108.27%	35.66
1987	11.27% 17.38	2.88% 17.88	3.47% 18.5	2.05% 18.88	-0.69% 18.75	-1.33% 18.5	-9.46% 16.75	3.76% 17.38	-8.63% 15.88	-11.08% 14.12	-7.08% 13.12	2.90% 13.5	-13.57%	36.28
1988	10.22% 14.88	12.57% 16.75	0.00% 16.75	8.18% 18.12	2.10% 18.5	17.57% 21.75	-5.75% 20.5	3.66% 21.25	7.67% 22.88	9.79% 25.12	-4.46% 24	1.58% 24.38	80.59%	36.91
1989	-1.56% 24	-1.04% 23.75	5.26% 25	13.00% 28.25	2.65% 29	6.90% 31	12.90% 35	-2.86% 34	3.29% 35.12	-2.85% 34.12	0.76% 34.38	10.53% 38	55.87%	37.55
1990	-11.18% 33.75	-1.87% 33.12	-2.23% 32.38	-9.26% 29.38	-0.44% 29.25	8.99% 31.88	-1.19% 31.5	-7.14% 29.25	-2.56% 28.5	-7.89% 26.25	2.40% 26.88	3.72% 27.88	-26.63%	38.20
1991	4.91% 29.25	5.98% 31	-3.23% 30	-7.50% 27.75	-4.50% 26.5	-4.23% 25.38	-14.30% 21.75	-4.00% 20.88	-9.00% 19	-7.26% 17.62	2.16% 18	2.11% 18.38	-34.07%	38.86
1992	6.09% 19.5	-2.56% 19	11.16% 21.12	-28.98% 15	5.87% 15.88	0.00% 15.88	3.90% 16.5	-3.03% 16	8.62% 17.38	0.00% 17.38	4.26% 18.12	1.43% 18.38	0.00%	39.54
1993	6.09% 19.5	5.13% 20.5	-3.66% 19.75	12.00% 22.12	6.78% 23.62	5.33% 24.88	6.03% 26.38	2.81% 27.12	-2.29% 26.5	-0.45% 26.38	-4.28% 25.25	-0.51% 25.12	36.67%	40.23
1994	-3.46% 24.25	-6.19% 22.75	-1.10% 22.5	-1.11% 22.25	1.66% 22.62	-7.69% 20.88	7.18% 22.38	0.54% 22.5	-3.33% 21.75	5.75% 23	-3.26% 22.25	2.83% 22.88	-8.92%	40.93
1995	2.71% 23.5	2.13% 24	-2.58% 23.38	-0.56% 23.25	3.74% 24.12	1.58% 24.5	2.04% 25	-1.52% 24.62	6.62% 26.25	5.22% 27.62	-1.34% 27.25	9.65% 29.88	30.59%	41.64
1996	4.15% 31.12	-2.38% 30.38	-2.90% 29.5	-1.29% 29.12	-1.27% 28.75	7.41% 30.88	-1.62% 30.38	-1.65% 29.88	0.80% 30.12	4.98% 31.62	2.78% 32.5	3.45% 33.62	12.52%	42.36
1997	-0.36% 33.5	-2.24% 32.75	0.40% 32.88	-3.44% 31.75	5.89% 33.62	4.85% 35.25	4.96% 37	-2.86% 35.94	2.95% 37	-1.35% 36.5	7.89% 39.38	11.88% 44.06	31.05%	43.10
1998	-3.40% 42.56	3.97% 44.25	6.08% 46.94	-6.92% 43.69	-0.30% 43.56	1.01% 44	-4.11% 42.19	0.28% 42.31	2.95% 43.56	1.15% 44.06	10.64% 48.75	-0.64% 48.44	9.94%	43.85
1999	-11.62% 42.81	-3.34% 41.38	-2.73% 40.25	8.84% 43.81	6.14% 46.5	-9.94% 41.88	-10.74% 37.38	5.83% 39.56	-14.21% 33.94	8.66% 36.88	-9.84% 33.25	-6.20% 31.19	-35.61%	44.61
2000	-3.82% 30	-44.17% 16.75	8.18% 18.12	4.86% 19	19.74% 22.75	-2.77% 22.12	15.55% 25.56	2.27% 26.14	3.10% 26.95	0.19% 27	3.00% 27.81	13.95% 31.69	1.60%	45.39
2001	-6.91% 29.5	0.17% 29.55	0.14% 29.59	5.78% 31.3	-5.21% 29.67	-6.13% 27.85	-4.24% 26.67	-12.04% 23.46	-14.75% 20	7.55% 21.51	7.07% 23.03	4.34% 24.03	-24.17%	46.18
2002	-4.99% 22.83	-4.51% 21.8	3.81% 22.63	-14.45% 19.36	-6.71% 18.06	-39.20% 10.98	-26.05% 8.12	30.05% 10.56	-23.67% 8.06	-2.85% 7.83	27.08% 9.95	-5.13% 9.44	-60.72%	46.98
2003	-39.94% 5.67	-20.63% 4.5	-2.00% 4.41	41.27% 6.23	27.13% 7.92	2.27% 8.1	-19.75% 6.5	2.62% 6.67	10.49% 7.37	10.18% 8.12	-2.83% 7.89	7.98% 8.52	-9.75%	47.80
2004	3.05% 8.78	4.78% 9.2	-2.72% 8.95	-7.15% 8.31	3.73% 8.62	5.92% 9.13	-1.10% 9.03	6.31% 9.6	-0.83% 9.52	-1.68% 9.36	8.97% 10.2	2.45% 10.45	22.65%	48.63
2005	0.77% 10.53	15.29% 12.14	7.41% 13.04	-0.92% 12.92	2.40% 13.23	13.83% 15.06	5.18% 15.84	1.64% 16.1	2.17% 16.45	-9.36% 14.91	-6.24% 13.98	3.79% 14.51	38.85%	49.48
2006	-0.28% 14.47	-2.70% 14.08	-8.03% 12.95	2.86% 13.32	-3.60% 12.84	0.78% 12.94	8.27% 14.01	4.50% 14.64	-1.37% 14.44	3.12% 14.89	8.87% 16.21	3.02% 16.7	15.09%	50.34
2007	-0.06% 16.69	4.55% 17.45	2.01% 17.8	4.04% 18.52	-1.46% 18.25	-5.75% 17.2	-6.05% 16.16	0.99% 16.32	3.06% 16.82	0.89% 16.97	2.71% 17.43	-0.29% 17.38	4.07%	51.22
2008	-9.84% 15.67	-8.17% 14.39	-5.91% 13.54	7.68% 14.58	6.93% 15.59	-4.43% 14.9	-9.40% 13.5	0.52% 13.57	-8.11% 12.47	-17.80% 10.25	-0.88% 10.16	-0.49% 10.11	-41.83%	52.11
2009	16.22% 11.75	-5.87% 11.06	7.05% 11.84	1.52% 12.02	-5.66% 11.34	6.53% 12.08	7.12% 12.94	3.63% 13.41	-0.07% 13.4	-0.75% 13.3	7.07% 14.24	9.97% 15.66	54.90%	53.02
2010	-3.13% 15.17	0.66% 15.27	1.24% 15.46	5.17% 16.26	-9.72% 14.68	-0.20% 14.65	8.67% 15.92	9.92% 17.5	2.97% 18.02	2.00% 18.38	-2.23% 17.97	3.51% 18.6	18.77%	53.94
2011	4.84% 19.5	-1.23% 19.26	1.97% 19.64	0.81% 19.8	0.71% 19.94	-1.25% 19.69	-2.79% 19.14	2.93% 19.7	0.46% 19.79	5.20% 20.82	0.48% 20.92	5.54% 22.08	18.71%	54.88
2012	-1.13% 21.83	-1.92% 21.41	2.76% 22	4.50% 22.99	1.35% 23.3	0.86% 23.5	4.94% 24.66	-6.45% 23.07	2.08% 23.55	3.27% 24.32	0.45% 24.43	-0.20% 24.38	10.42%	55.83
2013	5.41% 25.7	3.54% 26.61	5.00% 27.94	7.16% 29.94	-9.99% 26.95	0.82% 27.17	3.02% 27.99	-5.22% 26.53	-0.79% 26.32	4.33% 27.46	-3.35% 26.54	0.87% 26.77	9.80%	56.80
2014	3.81% 27.79	2.30% 28.43	2.99% 29.28	3.52% 30.31	-1.85% 29.75	4.71% 31.15	-7.13% 28.93	5.57% 30.54	-2.88% 29.66	10.15% 32.67	1.32% 33.1	4.98% 34.75	29.81%	57.79
2015	8.58% 37.73	-6.89% 35.13	-0.63% 34.91	-2.81% 33.93	0.62% 34.14	-6.74% 31.84	7.60% 34.26	-4.32% 32.78	7.75% 35.32	2.12% 36.07	-2.91% 35.02	3.03% 36.08	3.83%	58.80
2016	7.76% 38.88	1.75% 39.56	7.28% 42.44	-4.15% 40.68	2.80% 41.82	9.66% 45.86	-1.48% 45.18	-7.10% 41.97	0.10% 42.01	0.33% 42.15	-4.58% 40.22	3.48% 41.62	15.35%	59.82
2017	2.35% 42.6	4.51% 44.52	0.49% 44.74	1.48% 45.4	4.43% 47.41	-2.45% 46.25	-0.02% 46.24	4.97% 48.54	-4.57% 46.32	4.43% 48.37	3.16% 49.9	-5.21% 47.3	13.65%	60.86
2018	-5.39% 44.75	-5.14% 42.45	6.69% 45.29	4.20% 47.19	-2.25% 46.13	2.49% 47.28	2.24% 48.34	1.86% 49.24	-0.49% 49	1.06% 49.52	5.19% 52.09	-4.68% 49.65	4.97%	61.92
2019	5.02% 52.14	4.33% 54.4	2.10% 55.54	0.02% 55.55	1.01% 56.11	3.21% 57.91	0.54% 58.22	8.30% 63.05	1.43% 63.95	-0.05% 63.92	-4.10% 61.3	2.51% 62.84	26.57%	63.00
2020	9.02% 68.51	-11.81% 60.42	-2.76% 58.75	-2.83% 57.09	2.61% 58.58	-0.27% 58.42	9.86% 64.18	-5.75% 60.49	1.52% 61.41	3.13% 63.33	-2.83% 61.54	-0.86% 61.01	-2.91%	64.10
2021	-6.77% 56.88	-4.87% 54.11	13.14% 61.22	5.18% 64.39	-2.56% 62.74	-5.83% 59.08	4.59% 61.79	3.79% 64.13	-6.86% 59.73	1.04% 60.35	-2.49% 58.85	10.54% 65.05	6.62%	65.22
2022	-1.03% 64.38	-0.57% 64.01	9.26% 69.94	-1.79% 68.69	3.42% 71.04	-4.98% 67.5	1.82% 68.73	-1.73% 67.54	-13.77% 58.24	-2.04% 57.05	7.05% 61.07	3.70% 63.33	-2.64%	66.35
2023	-0.22% 63.19	-6.68% 58.97	4.09% 61.38	1.43% 62.26	-6.87% 57.98	1.33% 58.75	3.95% 61.07	-7.99% 56.19	-5.48% 53.11	2.32% 54.34	4.45% 56.76	2.31% 58.07	-8.31%	67.50
2024	-1.57% 57.16	0.37% 57.37	5.18% 60.34	0.45% 60.61	3.83% 62.93	-5.40% 59.53	8.85% 64.8	4.72% 67.86	4.08% 70.63	-1.44% 69.61	0.14% 69.71	-4.39% 66.65	14.78%	68.67
2025	-0.98% 66	10.68% 73.05	2.82% 75.11	-1.94% 73.65	-4.64% 70.23								5.37%	69.86

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.54	09 May 2025
Cash Dividend	0.54	14 Feb 2025
Cash Dividend	0.51	13 Nov 2024
Cash Dividend	0.51	02 Aug 2024
Cash Dividend	0.51	14 May 2024
Cash Dividend	0.51	09 Feb 2024
Cash Dividend	0.49	02 Nov 2023
Cash Dividend	0.49	03 Aug 2023
Cash Dividend	0.49	04 May 2023
Cash Dividend	0.49	10 Feb 2023
Cash Dividend	0.46	03 Nov 2022
Cash Dividend	0.46	04 Aug 2022
Cash Dividend	0.46	05 May 2022
Cash Dividend	0.46	10 Feb 2022
Cash Dividend	0.44	04 Nov 2021
Cash Dividend	0.44	05 Aug 2021
Cash Dividend	0.44	06 May 2021
Cash Dividend	0.44	04 Feb 2021
Cash Dividend	0.41	05 Nov 2020
Cash Dividend	0.41	06 Aug 2020
Cash Dividend	0.41	14 May 2020
Cash Dividend	0.41	06 Feb 2020
Cash Dividend	0.38	31 Oct 2019
Cash Dividend	0.38	01 Aug 2019
Cash Dividend	0.38	02 May 2019
Cash Dividend	0.38	31 Jan 2019
Cash Dividend	0.36	01 Nov 2018
Cash Dividend	0.36	02 Aug 2018
Cash Dividend	0.36	03 May 2018
Cash Dividend	0.36	15 Feb 2018
Cash Dividend	0.33	02 Nov 2017
Cash Dividend	0.33	02 Aug 2017
Cash Dividend	0.33	03 May 2017
Cash Dividend	0.33	01 Feb 2017
Cash Dividend	0.31	02 Nov 2016
Cash Dividend	0.31	03 Aug 2016
Cash Dividend	0.31	04 May 2016
Cash Dividend	0.31	03 Feb 2016
Cash Dividend	0.29	04 Nov 2015
Cash Dividend	0.29	05 Aug 2015
Cash Dividend	0.29	06 May 2015
Cash Dividend	0.29	04 Feb 2015
Cash Dividend	0.27	05 Nov 2014
Cash Dividend	0.27	30 Jul 2014
Cash Dividend	0.27	30 Apr 2014
Cash Dividend	0.27	05 Feb 2014
Cash Dividend	0.25	30 Oct 2013
Cash Dividend	0.25	31 Jul 2013
Cash Dividend	0.25	01 May 2013
Cash Dividend	0.25	06 Feb 2013
Cash Dividend	0.24	31 Oct 2012
Cash Dividend	0.24	01 Aug 2012
Cash Dividend	0.24	02 May 2012
Cash Dividend	0.24	08 Feb 2012
Cash Dividend	0.21	02 Nov 2011
Cash Dividend	0.21	03 Aug 2011
Cash Dividend	0.21	04 May 2011
Cash Dividend	0.21	03 Feb 2011
Cash Dividend	0.21	03 Nov 2010
Cash Dividend	0.15	04 Aug 2010
Cash Dividend	0.15	05 May 2010
Cash Dividend	0.15	04 Feb 2010
Cash Dividend	0.12	04 Nov 2009
Cash Dividend	0.12	06 Aug 2009
Cash Dividend	0.12	06 May 2009
Cash Dividend	0.12	04 Feb 2009
Cash Dividend	0.09	05 Nov 2008
Cash Dividend	0.09	06 Aug 2008
Cash Dividend	0.09	07 May 2008
Cash Dividend	0.09	06 Feb 2008
Cash Dividend	0.05	07 Nov 2007
Cash Dividend	0.05	08 Aug 2007
Cash Dividend	0.05	08 May 2007
Cash Dividend	0.05	05 Feb 2007
Cash Dividend	0.18	06 Nov 2002
Cash Dividend	0.18	08 Aug 2002
Cash Dividend	0.37	03 May 2002
Cash Dividend	0.37	05 Feb 2002
Cash Dividend	0.37	05 Nov 2001
Cash Dividend	0.37	03 Aug 2001
Cash Dividend	0.37	03 May 2001
Cash Dividend	0.37	05 Feb 2001
Cash Dividend	0.37	31 Oct 2000
Cash Dividend	0.37	08 Aug 2000
Cash Dividend	0.37	28 Apr 2000
Cash Dividend	0.37	04 Feb 2000
Cash Dividend	0.37	01 Nov 1999
Cash Dividend	0.37	15 Sep 1999
Cash Dividend	0.37	29 Jul 1999
Cash Dividend	0.33	29 Apr 1999
Cash Dividend	0.33	29 Jan 1999
Cash Dividend	0.33	30 Oct 1998
Cash Dividend	0.33	03 Aug 1998
Cash Dividend	0.30	30 Apr 1998
Cash Dividend	0.30	30 Jan 1998
Cash Dividend	0.30	30 Oct 1997
Cash Dividend	0.30	31 Jul 1997
Cash Dividend	0.27	01 May 1997
Cash Dividend	0.27	31 Jan 1997
Cash Dividend	0.27	06 Nov 1996
Cash Dividend	0.27	06 Aug 1996
Cash Dividend	0.24	06 May 1996
Cash Dividend	0.24	06 Feb 1996
Cash Dividend	0.24	06 Nov 1995
Cash Dividend	0.24	04 Aug 1995
Cash Dividend	0.21	02 May 1995
Cash Dividend	0.21	02 Feb 1995
Cash Dividend	0.21	01 Nov 1994
Cash Dividend	0.21	02 Aug 1994
Cash Dividend	0.18	03 May 1994
Cash Dividend	0.18	02 Feb 1994
Cash Dividend	0.18	26 Oct 1993
Cash Dividend	0.18	03 Aug 1993
Cash Dividend	0.12	04 May 1993
Cash Dividend	0.12	01 Feb 1993
Cash Dividend	0.12	27 Oct 1992
Cash Dividend	0.12	28 Jul 1992
Cash Dividend	0.12	28 Apr 1992
Cash Dividend	0.12	28 Jan 1992
Cash Dividend	0.12	29 Oct 1991
Cash Dividend	0.12	30 Jul 1991
Cash Dividend	0.12	30 Apr 1991
Cash Dividend	0.12	31 Jan 1991
Cash Dividend	0.12	30 Oct 1990
Cash Dividend	0.10	31 Jul 1990
Cash Dividend	0.10	01 May 1990
Cash Dividend	0.10	30 Jan 1990
Cash Dividend	0.10	01 Nov 1989
Cash Dividend	0.50	13 Apr 1973

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
30 May 2025	70.23	69.51	70.37	69.14	0.68	0.98%
29 May 2025	69.55	68.61	69.57	68.37	0.79	1.15%
28 May 2025	68.76	69.56	69.83	68.56	-1.05	-1.50%
27 May 2025	69.81	69.86	70.21	69.51	0.16	0.23%
23 May 2025	69.65	69.92	70.21	68.70	0.29	0.42%
22 May 2025	69.36	70.52	70.59	68.99	-1.40	-1.98%
21 May 2025	70.76	71.87	72.11	70.64	-1.22	-1.69%
20 May 2025	71.98	71.75	72.39	71.50	0.01	0.01%
19 May 2025	71.97	71.23	72.03	70.99	0.50	0.70%
16 May 2025	71.47	70.86	71.58	70.74	0.57	0.80%
15 May 2025	70.90	69.45	71.09	69.11	2.11	3.07%
14 May 2025	68.79	69.13	69.41	67.71	-0.45	-0.65%
13 May 2025	69.24	69.97	70.35	68.90	-0.84	-1.20%
12 May 2025	70.08	71.22	71.55	69.79	-2.20	-3.04%
09 May 2025	72.28	72.32	72.35	71.25	-0.32	-0.44%
08 May 2025	72.60	73.65	73.95	72.45	-1.35	-1.83%
07 May 2025	73.95	73.28	74.41	73.21	0.58	0.79%
06 May 2025	73.37	72.92	74.18	72.70	0.33	0.45%
05 May 2025	73.04	72.65	73.29	72.25	0.13	0.18%
02 May 2025	72.91	73.24	73.53	72.31	-0.06	-0.08%
01 May 2025	72.97	73.50	73.99	72.85	-0.68	-0.92%
30 Apr 2025	73.65	74.04	74.20	72.42	0.02	0.03%
29 Apr 2025	73.63	72.35	73.79	72.06	1.12	1.54%
28 Apr 2025	72.51	72.24	72.67	71.81	0.33	0.46%
25 Apr 2025	72.18	74.61	74.61	72.07	-1.96	-2.64%
24 Apr 2025	74.14	73.64	75.50	73.46	0.64	0.87%
23 Apr 2025	73.50	73.72	73.82	72.46	-0.20	-0.27%
22 Apr 2025	73.70	72.64	73.83	72.47	1.60	2.22%
21 Apr 2025	72.10	72.74	73.09	71.47	-0.81	-1.11%
17 Apr 2025	72.91	72.62	73.96	72.27	0.74	1.03%
16 Apr 2025	72.17	73.29	73.43	71.86	-0.54	-0.74%
15 Apr 2025	72.71	73.67	73.98	72.68	-0.82	-1.12%
14 Apr 2025	73.53	72.00	73.75	71.60	1.71	2.38%
11 Apr 2025	71.82	71.47	72.29	69.70	0.27	0.38%
10 Apr 2025	71.55	71.13	72.20	70.02	0.42	0.59%
09 Apr 2025	71.13	69.75	71.94	68.15	0.94	1.34%
08 Apr 2025	70.19	71.79	72.46	69.45	-0.75	-1.06%
07 Apr 2025	70.94	71.66	72.91	70.50	-1.75	-2.41%
04 Apr 2025	72.69	76.38	76.38	72.39	-2.82	-3.73%
03 Apr 2025	75.51	75.67	76.45	74.67	0.85	1.14%
02 Apr 2025	74.66	75.20	75.45	74.47	-0.48	-0.64%
01 Apr 2025	75.14	74.90	75.30	74.31	0.03	0.04%
31 Mar 2025	75.11	74.47	75.52	74.35	0.93	1.25%
28 Mar 2025	74.18	73.78	74.72	73.02	1.03	1.41%
27 Mar 2025	73.15	73.54	73.75	73.03	-0.16	-0.22%
26 Mar 2025	73.31	72.21	73.52	72.05	1.27	1.76%
25 Mar 2025	72.04	73.00	73.31	71.49	-1.10	-1.50%
24 Mar 2025	73.14	73.45	74.13	73.09	-0.36	-0.49%
21 Mar 2025	73.50	73.85	74.31	73.02	-0.19	-0.26%
20 Mar 2025	73.69	73.86	73.90	73.19	-0.02	-0.03%
19 Mar 2025	73.71	73.31	73.99	73.05	0.21	0.29%
18 Mar 2025	73.50	72.78	73.63	72.70	0.24	0.33%
17 Mar 2025	73.26	73.00	73.84	72.71	0.49	0.67%
14 Mar 2025	72.77	71.61	72.89	71.51	0.89	1.24%
13 Mar 2025	71.88	71.51	72.04	71.06	0.70	0.98%
12 Mar 2025	71.18	71.50	72.02	70.94	-0.90	-1.25%
11 Mar 2025	72.08	73.80	74.23	72.05	-1.93	-2.61%
10 Mar 2025	74.01	73.37	74.88	73.00	0.93	1.27%
07 Mar 2025	73.08	71.71	73.46	71.50	1.44	2.01%
06 Mar 2025	71.64	72.32	72.49	71.28	-0.74	-1.02%
05 Mar 2025	72.38	72.27	73.05	71.95	-0.49	-0.67%
04 Mar 2025	72.87	74.44	75.06	72.82	-1.19	-1.61%
03 Mar 2025	74.06	72.71	74.19	72.68	1.01	1.38%
28 Feb 2025	73.05	72.92	73.34	72.04	0.71	0.98%
27 Feb 2025	72.34	72.57	73.35	72.26	-0.86	-1.17%
26 Feb 2025	73.20	72.65	73.36	72.57	0.12	0.16%
25 Feb 2025	73.08	72.36	73.37	72.01	0.96	1.33%
24 Feb 2025	72.12	71.46	72.47	71.16	0.63	0.88%
21 Feb 2025	71.49	70.57	71.94	70.57	0.79	1.12%
20 Feb 2025	70.70	70.50	71.00	70.07	0.55	0.78%
19 Feb 2025	70.15	69.54	70.24	69.46	0.61	0.88%
18 Feb 2025	69.54	68.96	69.89	68.91	0.73	1.06%
14 Feb 2025	68.81	69.57	69.78	68.74	-1.01	-1.45%
13 Feb 2025	69.82	69.76	70.03	69.41	0.27	0.39%
12 Feb 2025	69.55	68.69	69.68	68.35	0.10	0.14%
11 Feb 2025	69.45	69.00	69.47	68.23	0.27	0.39%
10 Feb 2025	69.18	68.31	69.18	68.03	0.48	0.70%
07 Feb 2025	68.70	68.01	68.74	67.04	0.37	0.54%
06 Feb 2025	68.33	67.35	68.33	66.53	1.21	1.80%
05 Feb 2025	67.12	66.77	67.42	66.38	0.94	1.42%
04 Feb 2025	66.18	65.97	66.31	65.50	-0.30	-0.45%
03 Feb 2025	66.48	65.70	66.71	65.17	0.48	0.73%
31 Jan 2025	66.00	66.21	66.51	65.83	-0.20	-0.30%
30 Jan 2025	66.20	66.51	66.51	65.51	0.43	0.65%
29 Jan 2025	65.77	65.76	66.29	65.71	0.16	0.24%
28 Jan 2025	65.61	67.10	67.13	65.35	-1.58	-2.35%
27 Jan 2025	67.19	66.56	67.56	65.47	1.37	2.08%
24 Jan 2025	65.82	65.71	66.26	65.55	-0.04	-0.06%
23 Jan 2025	65.86	66.53	66.88	65.10	-0.74	-1.11%
22 Jan 2025	66.60	67.95	68.08	66.42	-1.70	-2.49%
21 Jan 2025	68.30	68.65	68.94	68.20	0.22	0.32%
17 Jan 2025	68.08	67.84	68.68	67.61	0.06	0.09%
16 Jan 2025	68.02	66.49	68.02	66.45	1.41	2.12%
15 Jan 2025	66.61	66.59	66.83	65.80	1.05	1.60%
14 Jan 2025	65.56	64.94	65.90	64.41	0.57	0.88%
13 Jan 2025	64.99	65.23	65.23	63.97	-0.10	-0.15%
10 Jan 2025	65.09	65.99	66.48	64.97	-1.21	-1.83%
08 Jan 2025	66.30	65.43	66.41	65.34	0.59	0.90%
07 Jan 2025	65.71	65.40	66.24	65.37	0.29	0.44%
06 Jan 2025	65.42	66.42	66.59	65.27	-1.19	-1.79%
03 Jan 2025	66.61	66.47	66.93	66.34	0.08	0.12%
02 Jan 2025	66.53	67.27	67.46	66.38	-0.12	-0.18%
31 Dec 2024	66.65	66.84	67.11	66.22	0.02	0.03%
30 Dec 2024	66.63	66.82	66.82	66.10	-0.43	-0.64%
27 Dec 2024	67.06	66.61	67.48	66.60	0.11	0.16%
26 Dec 2024	66.95	66.68	67.13	66.54	0.13	0.19%
24 Dec 2024	66.82	66.47	66.83	66.44	0.15	0.22%
23 Dec 2024	66.67	66.32	66.69	66.03	0.06	0.09%
20 Dec 2024	66.61	65.85	66.82	65.65	0.85	1.29%
19 Dec 2024	65.76	65.66	66.42	65.47	-0.09	-0.14%
18 Dec 2024	65.85	66.94	67.15	65.82	-1.19	-1.78%
17 Dec 2024	67.04	66.31	67.71	66.24	0.34	0.51%
16 Dec 2024	66.70	67.37	67.56	66.08	-0.62	-0.92%
13 Dec 2024	67.32	67.03	67.88	66.83	0.29	0.43%
12 Dec 2024	67.03	67.20	67.54	66.68	0.21	0.31%
11 Dec 2024	66.82	67.71	67.92	66.63	-0.84	-1.24%
10 Dec 2024	67.66	67.65	67.97	66.44	0.01	0.01%
09 Dec 2024	67.65	67.17	67.79	66.70	0.48	0.71%
06 Dec 2024	67.17	67.53	67.55	66.68	-0.21	-0.31%
05 Dec 2024	67.38	67.41	68.05	67.28	-0.12	-0.18%
04 Dec 2024	67.50	68.20	68.31	67.14	-0.75	-1.10%
03 Dec 2024	68.25	68.94	69.07	68.24	-0.15	-0.22%
02 Dec 2024	68.40	69.69	69.91	68.34	-1.31	-1.88%
29 Nov 2024	69.71	70.45	70.62	69.59	-0.78	-1.11%
27 Nov 2024	70.49	70.86	71.35	70.36	0.04	0.06%
26 Nov 2024	70.45	69.82	70.49	69.45	0.78	1.12%
25 Nov 2024	69.67	69.65	70.18	69.11	0.15	0.22%
22 Nov 2024	69.52	69.36	69.72	69.20	0.31	0.45%
21 Nov 2024	69.21	68.74	69.26	68.27	0.69	1.01%
20 Nov 2024	68.52	68.41	68.89	68.37	-0.05	-0.07%
19 Nov 2024	68.57	68.23	68.68	67.71	0.07	0.10%
18 Nov 2024	68.50	68.21	69.02	68.00	0.27	0.40%
15 Nov 2024	68.23	67.20	68.30	67.20	0.82	1.22%
14 Nov 2024	67.41	67.87	68.07	67.20	-0.28	-0.41%
13 Nov 2024	67.69	67.99	68.11	67.18	-0.41	-0.60%
12 Nov 2024	68.10	68.41	68.72	67.86	-0.50	-0.73%
11 Nov 2024	68.60	67.25	68.83	67.20	1.35	2.01%
08 Nov 2024	67.25	66.84	67.90	66.65	0.89	1.34%
07 Nov 2024	66.36	67.91	68.05	65.09	-1.50	-2.21%
06 Nov 2024	67.86	69.01	69.10	67.56	-1.25	-1.81%
05 Nov 2024	69.11	68.58	69.12	68.24	0.72	1.05%
04 Nov 2024	68.39	68.46	68.58	67.54	0.09	0.13%
01 Nov 2024	68.30	69.81	69.94	68.08	-1.31	-1.88%
31 Oct 2024	69.61	70.13	70.52	69.09	-0.50	-0.71%
30 Oct 2024	70.11	69.98	70.13	69.48	0.59	0.85%
29 Oct 2024	69.52	70.56	70.68	69.47	-1.64	-2.30%
28 Oct 2024	71.16	71.35	71.43	71.03	0.40	0.57%
25 Oct 2024	70.76	72.10	72.24	70.72	-1.01	-1.41%
24 Oct 2024	71.77	72.30	72.40	71.61	-0.33	-0.46%
23 Oct 2024	72.10	71.02	72.12	70.95	1.07	1.51%
22 Oct 2024	71.03	70.97	71.09	70.51	-0.14	-0.20%
21 Oct 2024	71.17	71.33	71.51	70.88	-0.12	-0.17%
18 Oct 2024	71.29	71.01	71.53	70.69	0.28	0.39%
17 Oct 2024	71.01	70.99	71.30	70.78	-0.16	-0.22%
16 Oct 2024	71.17	70.35	71.32	70.27	0.87	1.24%
15 Oct 2024	70.30	70.49	71.21	70.18	0.43	0.62%
14 Oct 2024	69.87	69.47	69.99	69.27	0.53	0.76%
11 Oct 2024	69.34	69.39	69.66	68.99	0.20	0.29%
10 Oct 2024	69.14	69.71	70.07	68.96	-0.48	-0.69%
09 Oct 2024	69.62	69.79	70.23	69.36	-0.35	-0.50%
08 Oct 2024	69.97	70.31	70.43	69.88	0.20	0.29%
07 Oct 2024	69.77	71.09	71.09	69.67	-1.45	-2.04%
04 Oct 2024	71.22	70.55	71.30	70.08	0.08	0.11%
03 Oct 2024	71.14	71.22	71.57	70.89	-0.11	-0.15%
02 Oct 2024	71.25	70.45	71.31	70.31	0.20	0.28%
01 Oct 2024	71.05	70.59	71.48	70.30	0.42	0.59%
30 Sep 2024	70.63	70.81	70.81	70.10	0.20	0.28%
27 Sep 2024	70.43	70.05	71.02	70.05	0.48	0.69%
26 Sep 2024	69.95	69.62	70.40	69.53	0.12	0.17%
25 Sep 2024	69.83	70.40	70.48	69.36	-0.25	-0.36%
24 Sep 2024	70.08	69.70	70.95	69.70	-0.21	-0.30%
23 Sep 2024	70.29	70.26	70.53	69.73	0.45	0.64%
20 Sep 2024	69.84	69.36	69.96	69.15	0.61	0.88%
19 Sep 2024	69.23	69.54	69.68	68.83	-0.77	-1.10%
18 Sep 2024	70.00	70.21	70.53	69.35	-0.26	-0.37%
17 Sep 2024	70.26	70.27	70.74	70.20	-0.22	-0.31%
16 Sep 2024	70.48	70.48	70.64	70.09	0.39	0.56%
13 Sep 2024	70.09	69.41	70.12	69.32	0.78	1.13%
12 Sep 2024	69.31	69.23	69.58	68.94	0.08	0.12%
11 Sep 2024	69.23	69.32	69.39	68.60	-0.28	-0.40%
10 Sep 2024	69.51	69.18	69.69	69.09	0.39	0.56%
09 Sep 2024	69.12	68.00	69.24	67.85	1.11	1.63%
06 Sep 2024	68.01	68.49	68.78	67.96	-0.30	-0.44%
05 Sep 2024	68.31	69.64	69.66	67.63	-0.85	-1.23%
04 Sep 2024	69.16	68.97	69.57	68.71	0.48	0.70%
03 Sep 2024	68.68	67.94	69.10	67.77	0.82	1.21%
30 Aug 2024	67.86	67.78	68.07	67.41	0.19	0.28%
29 Aug 2024	67.67	67.42	67.69	66.86	0.26	0.39%
28 Aug 2024	67.41	67.75	68.08	67.36	-0.04	-0.06%
27 Aug 2024	67.45	67.55	67.67	67.28	-0.26	-0.38%
26 Aug 2024	67.71	67.39	67.97	67.32	0.59	0.88%
23 Aug 2024	67.12	67.42	67.46	67.00	-0.14	-0.21%
22 Aug 2024	67.26	66.93	67.33	66.87	0.26	0.39%
21 Aug 2024	67.00	66.73	67.21	66.61	0.27	0.40%
20 Aug 2024	66.73	66.70	67.10	66.47	0.20	0.30%
19 Aug 2024	66.53	66.40	66.73	66.40	0.08	0.12%
16 Aug 2024	66.45	66.10	66.90	65.92	0.49	0.74%
15 Aug 2024	65.96	65.85	66.36	65.57	-0.36	-0.54%
14 Aug 2024	66.32	65.88	66.56	65.69	0.27	0.41%
13 Aug 2024	66.05	65.96	66.19	65.58	0.27	0.41%
12 Aug 2024	65.78	65.33	65.89	65.24	0.38	0.58%
09 Aug 2024	65.40	65.28	65.49	64.21	0.19	0.29%
08 Aug 2024	65.21	64.97	65.72	64.89	-0.35	-0.53%
07 Aug 2024	65.56	65.03	65.90	64.66	0.66	1.02%
06 Aug 2024	64.90	64.58	65.60	64.28	0.40	0.62%
05 Aug 2024	64.50	66.25	66.76	64.42	-1.62	-2.45%
02 Aug 2024	66.12	66.27	67.77	65.48	-0.25	-0.38%
01 Aug 2024	66.37	65.11	66.47	64.47	1.57	2.42%
31 Jul 2024	64.80	65.14	65.17	64.58	-0.31	-0.48%
30 Jul 2024	65.11	63.59	65.14	63.43	1.45	2.28%
29 Jul 2024	63.66	63.03	63.91	62.73	0.70	1.11%
26 Jul 2024	62.96	63.46	63.63	62.77	-0.25	-0.40%
25 Jul 2024	63.21	63.49	64.28	62.33	0.74	1.18%
24 Jul 2024	62.47	61.93	62.57	61.42	1.07	1.74%
23 Jul 2024	61.40	61.55	61.78	61.26	-0.04	-0.07%
22 Jul 2024	61.44	61.53	61.65	61.25	0.10	0.16%
19 Jul 2024	61.34	61.99	61.99	60.84	-0.26	-0.42%
18 Jul 2024	61.60	61.76	62.72	61.56	-0.53	-0.85%
17 Jul 2024	62.13	61.46	62.89	61.32	0.85	1.39%
16 Jul 2024	61.28	60.66	61.28	60.28	0.97	1.61%
15 Jul 2024	60.31	60.72	60.92	60.03	-0.88	-1.44%
12 Jul 2024	61.19	60.89	61.72	60.60	0.53	0.87%
11 Jul 2024	60.66	59.56	60.81	59.45	1.47	2.48%
10 Jul 2024	59.19	59.16	59.23	58.62	0.33	0.56%
09 Jul 2024	58.86	58.63	59.21	58.50	0.16	0.27%
08 Jul 2024	58.70	58.94	59.22	58.50	-0.23	-0.39%
05 Jul 2024	58.93	59.02	59.34	58.72	0.06	0.10%
03 Jul 2024	58.87	58.89	59.50	58.78	-0.10	-0.17%
02 Jul 2024	58.97	58.84	59.20	58.57	0.17	0.29%
01 Jul 2024	58.80	59.82	60.05	58.67	-0.73	-1.23%
28 Jun 2024	59.53	60.14	60.14	59.13	-0.43	-0.72%
27 Jun 2024	59.96	59.68	60.05	59.36	0.35	0.59%
26 Jun 2024	59.61	58.82	59.70	58.61	0.46	0.78%
25 Jun 2024	59.15	60.69	60.83	59.12	-1.62	-2.67%
24 Jun 2024	60.77	59.53	60.96	59.53	1.22	2.05%
21 Jun 2024	59.55	59.60	60.13	59.46	0.07	0.12%
20 Jun 2024	59.48	58.91	59.55	58.54	0.54	0.92%
18 Jun 2024	58.94	59.11	59.58	58.67	-0.34	-0.57%
17 Jun 2024	59.28	59.15	59.69	58.88	-0.37	-0.62%
14 Jun 2024	59.65	59.44	60.09	59.11	-0.10	-0.17%
13 Jun 2024	59.75	59.72	60.39	59.38	-0.06	-0.10%
12 Jun 2024	59.81	61.05	61.08	59.46	-0.58	-0.96%
11 Jun 2024	60.39	60.09	60.57	59.79	-0.11	-0.18%
10 Jun 2024	60.50	60.55	60.90	60.25	-0.13	-0.21%
07 Jun 2024	60.63	60.77	61.03	60.57	-0.73	-1.19%
06 Jun 2024	61.36	61.75	62.16	61.21	-0.62	-1.00%
05 Jun 2024	61.98	62.64	62.68	61.83	-0.90	-1.43%
04 Jun 2024	62.88	62.51	63.09	62.25	0.24	0.38%
03 Jun 2024	62.64	62.93	63.44	62.55	-0.29	-0.46%
31 May 2024	62.93	61.60	63.02	61.51	1.60	2.61%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow						199000000.0
Amortization Of Intangibles						199000000.0
Asset Impairment Charge			22000000.0	50000000.0	34000000.0	33000000.0
Beginning Cash Position			185000000.0	476000000.0	182000000.0	248000000.0	666000000.0
Capital Expenditure			-2209000000.0	-2481000000.0	-3386000000.0	-3178000000.0	-3371000000.0
Capital Expenditure Reported			-2076000000.0	-2374000000.0	-2407000000.0	-3018000000.0	-3203000000.0
Cash Dividends Paid			-508000000.0	-544000000.0	-579000000.0	-626000000.0	-632000000.0
Cash Flow From Continuing Financing Activities			-211000000.0	1327000000.0	1143000000.0	614000000.0	147000000.0
Cash Flow From Continuing Investing Activities			-1311000000.0	-2476000000.0	-3386000000.0	-3054000000.0	-3247000000.0
Cash Flow From Continuing Operating Activities			1930000000.0	855000000.0	2309000000.0	2370000000.0	2422000000.0
Cash From Discontinued Financing Activities		416000000.0	-84000000.0	0.0	0.0
Cash From Discontinued Investing Activities		-485000000.0	78000000.0	0.0	0.0
Cash From Discontinued Operating Activities		33000000.0	-111000000.0	0.0	0.0
Change In Inventory			-93000000.0	-450000000.0	185000000.0	164000000.0	93000000.0
Change In Other Working Capital			-3000000.0	10000000.0	126000000.0	238000000.0	216000000.0
Change In Payables And Accrued Expense			153000000.0	4000000.0	-136000000.0	15000000.0	111000000.0
Change In Receivables			-103000000.0	-677000000.0	241000000.0	-155000000.0	-178000000.0
Change In Working Capital			-46000000.0	-1113000000.0	416000000.0	262000000.0	242000000.0
Changes In Cash			291000000.0	-294000000.0	66000000.0	-70000000.0	-678000000.0
Common Stock Issuance			26000000.0	69000000.0	192000000.0	286000000.0	116000000.0
Deferred Income Tax			249000000.0	89000000.0	157000000.0	142000000.0	151000000.0
Deferred Tax			249000000.0	89000000.0	157000000.0	142000000.0	151000000.0
Depreciation						1041000000.0
Depreciation Amortization Depletion			1114000000.0	1126000000.0	1180000000.0	1240000000.0	1259000000.0
Depreciation And Amortization			1114000000.0	1126000000.0	1180000000.0	1240000000.0	1259000000.0
End Cash Position			476000000.0	182000000.0	248000000.0	178000000.0	-12000000.0
Financing Cash Flow			-295000000.0	1327000000.0	1143000000.0	614000000.0	147000000.0
Free Cash Flow			-390000000.0	-1626000000.0	-1077000000.0	-808000000.0	-949000000.0
Gain Loss On Sale Of Business			-657000000.0	-5000000.0	0.0	0.0
Income Tax Paid Supplemental Data			16000000.0	1000000.0	15000000.0	69000000.0
Interest Paid CFF			-54000000.0	-62000000.0	-54000000.0
Interest Paid Supplemental Data			489000000.0	490000000.0	607000000.0	677000000.0
Investing Cash Flow			-1233000000.0	-2476000000.0	-3386000000.0	-3054000000.0	-3247000000.0
Issuance Of Capital Stock			250000000.0	69000000.0	192000000.0	286000000.0	116000000.0
Issuance Of Debt			335000000.0	1899000000.0	3551000000.0	1962000000.0	1363000000.0
Long Term Debt Issuance			335000000.0	1899000000.0	3551000000.0	1962000000.0	1363000000.0
Long Term Debt Payments			-235000000.0	-106000000.0	-2132000000.0	-952000000.0	-994000000.0
Net Business Purchase And Sale			898000000.0	5000000.0	0.0	124000000.0
Net Common Stock Issuance			26000000.0	69000000.0	192000000.0	286000000.0	436000000.0
Net Income From Continuing Operations			1330000000.0	813000000.0	808000000.0	947000000.0	1018000000.0
Net Investment Purchase And Sale		0.0
Net Issuance Payments Of Debt			100000000.0	1813000000.0	1492000000.0	982000000.0	369000000.0
Net Long Term Debt Issuance			100000000.0	1793000000.0	1419000000.0	1010000000.0	369000000.0
Net Other Financing Charges			-53000000.0	-11000000.0	38000000.0	-28000000.0	-26000000.0
Net Other Investing Changes		-477000000.0
Net PPEPurchase And Sale			-133000000.0	-107000000.0	-979000000.0	-160000000.0	-168000000.0
Net Preferred Stock Issuance		0.0	224000000.0	0.0	0.0
Net Short Term Debt Issuance	-7000000.0		0.0	20000000.0	73000000.0	-28000000.0	0.0
Operating Cash Flow			1819000000.0	855000000.0	2309000000.0	2370000000.0	2422000000.0
Operating Gains Losses		-712000000.0	-657000000.0	-5000000.0
Other Non Cash Items			-82000000.0	-105000000.0	-286000000.0	-254000000.0	-281000000.0
Pension And Employee Benefit Expense		-712000000.0
Preferred Stock Issuance		0.0	224000000.0	0.0	0.0
Purchase Of Business			0.0	0.0	-812000000.0
Purchase Of PPE			-133000000.0	-107000000.0	-979000000.0	-160000000.0	-168000000.0
Repayment Of Debt			-235000000.0	-106000000.0	-2132000000.0	-952000000.0	-966000000.0
Sale Of Business			898000000.0	5000000.0	0.0	124000000.0
Sale Of Investment		0.0
Sale Of PPE		58000000.0	0.0	0.0
Short Term Debt Issuance		-90000000.0	0.0	20000000.0	73000000.0
Short Term Debt Payments		-90000000.0	0.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 6.11%

- CAGR 1.74%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator